{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84280,"rows_kept":84280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419289,205.09,76112.46,0.0,-0.28628,2e-05,27.10847]
[1776758424693,205.09,76125.38,0.0,-0.28601,2e-05,27.10097]
[1776758429731,205.09,76127.03,0.0,-0.28598,2e-05,27.10001]
[1776758433760,205.09,76139.73,0.0,-0.2857,2e-05,27.0898]
[1776758438802,205.09,76141.78,0.0,-0.28566,2e-05,27.08861]
[1776758443833,205.09,76146.86,0.0,-0.28555,2e-05,27.08565]
[1776758448868,205.09,76145.09,0.0,-0.28559,2e-05,27.08668]
[1776758453907,205.09,76141.75,0.0,-0.28566,2e-05,27.08862]
[1776758458939,205.09,76130.2,0.0,-0.2859,2e-05,27.09535]
[1776758463974,205.09,76143.09,0.0,-0.28563,2e-05,27.08784]
[1776758468125,55.13,76141.87,0.0,-0.04131,2e-05,7.05044]
[1776758469418,55.2,76119.82,0.0,-0.04196,2e-05,7.13754]
[1776758474423,55.55,76132.4,0.0,-0.04264,2e-05,7.23321]
[1776758479428,55.86,76140.89,0.0,-0.04333,2e-05,7.3274]
[1776758483432,56.1,76156.37,0.0,-0.04364,2e-05,7.37091]
[1776758489438,56.41,76156.55,0.0,-0.04449,2e-05,7.48667]
[1776758494443,56.64,76150.35,0.0,-0.04525,2e-05,7.58799]
[1776758499448,56.86,76143.34,0.0,-0.04598,2e-05,7.68594]
[1776758504453,57.05,76147.84,0.0,-0.04641,2e-05,7.74474]
[1776758509458,57.22,76157.42,0.0,-0.04669,2e-05,7.78276]
[1776758514463,57.38,76159.24,0.0,-0.04709,2e-05,7.83611]
[1776758519468,57.52,76157.71,0.0,-0.04752,2e-05,7.89325]
[1776758525400,57.68,76165.01,0.0,-0.04779,2e-05,7.93002]
[1776758530438,57.79,76154.65,0.0,-0.04833,2e-05,8.00141]
[1776758535470,57.9,76149.05,0.0,-0.04875,2e-05,8.05571]
[1776758541490,58.01,76149.45,0.0,-0.04906,2e-05,8.09633]
[1776758546496,58.1,76154.17,0.0,-0.04919,2e-05,8.11442]
[1776758551501,58.18,76152.76,0.0,-0.04942,2e-05,8.14418]
[1776758556506,58.25,76154.87,0.0,-0.04957,2e-05,8.16405]
[1776758561511,58.31,76146.6,0.0,-0.04993,2e-05,8.21058]
[1776758566516,58.37,76143.72,0.0,-0.05016,2e-05,8.23991]
[1776758571521,58.42,76143.86,0.0,-0.0503,2e-05,8.25878]
[1776758574524,58.45,76124.34,0.0,-0.05082,2e-05,8.32432]
[1776758579529,58.49,76122.29,0.0,-0.051,2e-05,8.34659]
[1776758584534,58.53,76120.3,0.0,-0.05115,2e-05,8.36712]
[1776758589539,58.57,76124.82,0.0,-0.05116,2e-05,8.36791]
[1776758594546,58.6,76129.74,0.0,-0.05114,2e-05,8.36634]
[1776758600553,58.64,76132.14,0.0,-0.05119,2e-05,8.37289]
[1776758604557,58.66,76148.55,0.0,-0.05088,2e-05,8.33481]
[1776758610565,58.69,76151.56,0.0,-0.0509,2e-05,8.33744]
[1776758615569,58.72,76150.0,0.0,-0.05098,2e-05,8.34759]
[1776758620574,58.74,76144.64,0.0,-0.05116,2e-05,8.37031]
[1776758625579,58.76,76150.28,0.0,-0.05109,2e-05,8.36148]
[1776758630584,58.77,76153.84,0.0,-0.05106,2e-05,8.35793]
[1776758635590,58.79,76152.55,0.0,-0.05114,2e-05,8.36745]
[1776758640595,58.8,76151.9,0.0,-0.05119,2e-05,8.37475]
[1776758643600,58.81,76172.36,0.0,-0.05076,2e-05,8.32045]
[1776758648605,58.83,76158.73,0.0,-0.0511,2e-05,8.36337]
[1776758650607,58.83,76142.1,0.0,-0.05149,2e-05,8.41191]
[1776758655612,58.84,76140.8,0.0,-0.05155,2e-05,8.41977]
[1776758660617,58.85,76142.08,0.0,-0.05155,2e-05,8.41999]
[1776758665622,58.86,76139.58,0.0,-0.05163,2e-05,8.43053]
[1776758670628,58.87,76141.58,0.0,-0.05161,2e-05,8.4281]
[1776758675633,58.88,76150.19,0.0,-0.05143,2e-05,8.40418]
[1776758680638,58.89,76153.65,0.0,-0.05137,2e-05,8.39714]
[1776758685643,58.89,76150.39,0.0,-0.05146,2e-05,8.4088]
[1776758690648,58.9,76151.69,0.0,-0.05145,2e-05,8.40745]
[1776758696597,58.91,76165.26,0.0,-0.05116,2e-05,8.3719]
[1776758701632,58.91,76163.59,0.0,-0.05122,2e-05,8.37855]
[1776758707665,58.92,76163.75,0.0,-0.05123,2e-05,8.38029]
[1776758710142,58.92,76163.9,0.0,-0.05123,2e-05,8.38024]
[1776758710173,58.92,76163.9,0.0,-0.05123,2e-05,8.38059]
[1776758715674,58.93,76177.53,0.0,-0.05094,2e-05,8.34441]
[1776758720680,58.93,76179.28,0.0,-0.05092,2e-05,8.34106]
[1776758725685,58.93,76171.68,0.0,-0.0511,2e-05,8.36383]
[1776758729690,58.94,76155.51,0.0,-0.05147,2e-05,8.41035]
[1776758734695,58.94,76157.25,0.0,-0.05143,2e-05,8.40421]
[1776758739700,58.94,76158.08,0.0,-0.05142,2e-05,8.40315]
[1776758742703,58.95,76176.33,0.0,-0.05101,2e-05,8.35273]
[1776758747708,58.95,76179.23,0.0,-0.05096,2e-05,8.34582]
[1776758752713,58.95,76178.75,0.0,-0.05098,2e-05,8.34835]
[1776758757718,58.96,76177.6,0.0,-0.05101,2e-05,8.35269]
[1776758762723,58.96,76183.9,0.0,-0.05088,2e-05,8.33621]
[1776758767728,58.96,76190.82,0.0,-0.05074,2e-05,8.31803]
[1776758772733,58.97,76199.46,0.0,-0.05055,2e-05,8.29506]
[1776758776737,58.97,76226.56,0.0,-0.04996,2e-05,8.22074]
[1776758781742,58.97,76229.47,0.0,-0.04991,2e-05,8.21382]
[1776758786748,58.97,76212.32,0.0,-0.05029,2e-05,8.26252]
[1776758791752,58.98,76197.42,0.0,-0.05062,2e-05,8.30258]
[1776758793754,58.98,76182.34,0.0,-0.05096,2e-05,8.3451]
[1776758798759,58.98,76192.42,0.0,-0.05074,2e-05,8.31815]
[1776758803764,58.98,76177.53,0.0,-0.05108,2e-05,8.36086]
[1776758808769,58.99,76168.8,0.0,-0.05128,2e-05,8.38643]
[1776758813774,58.99,76166.02,0.0,-0.05135,2e-05,8.39531]
[1776758816444,58.99,76162.14,0.0,-0.05144,2e-05,8.40661]
[1776758816778,58.99,76155.36,0.0,-0.0516,2e-05,8.42588]
[1776758817779,58.99,76136.45,0.0,-0.05203,2e-05,8.47934]
[1776758818780,58.99,76119.69,0.0,-0.05241,2e-05,8.52692]
[1776758820941,59.0,76121.27,0.0,-0.05238,2e-05,8.52289]
[1776758821783,59.0,76125.01,0.0,-0.05229,2e-05,8.51251]
[1776758823785,59.0,76145.43,0.0,-0.05183,2e-05,8.45526]
[1776758828791,59.0,76148.62,0.0,-0.05177,2e-05,8.44724]
[1776758833796,59.0,76146.75,0.0,-0.05182,2e-05,8.45347]
[1776758838801,59.0,76146.28,0.0,-0.05184,2e-05,8.45571]
[1776758843805,59.01,76139.25,0.0,-0.052,2e-05,8.47641]
[1776758848810,59.01,76144.86,0.0,-0.05188,2e-05,8.46144]
[1776758853815,59.01,76154.46,0.0,-0.05166,2e-05,8.43267]
[1776758859743,59.01,76143.95,0.0,-0.0519,2e-05,8.46321]
[1776758864778,59.02,76142.3,0.0,-0.05195,2e-05,8.46866]
[1776758869813,59.02,76162.05,0.0,-0.05151,2e-05,8.41388]
[1776758874838,59.02,76164.92,0.0,-0.05145,2e-05,8.40659]
[1776758879846,59.02,76156.92,0.0,-0.05163,2e-05,8.42983]
[1776758884851,59.02,76157.49,0.0,-0.05163,2e-05,8.42901]
[1776758889857,59.03,76158.16,0.0,-0.05162,2e-05,8.4279]
[1776758895863,59.03,76160.56,0.0,-0.05157,2e-05,8.42209]
[1776758900868,59.03,76161.66,0.0,-0.05155,2e-05,8.41979]
[1776758905877,59.03,76170.57,0.0,-0.05136,2e-05,8.39556]
[1776758910882,59.04,76180.41,0.0,-0.05114,2e-05,8.36879]
[1776758915887,59.04,76180.52,0.0,-0.05113,2e-05,8.3667]
[1776758920893,59.04,76181.45,0.0,-0.05112,2e-05,8.36495]
[1776758925898,59.04,76183.71,0.0,-0.05108,2e-05,8.35947]
[1776758930903,59.05,76183.18,0.0,-0.05109,2e-05,8.36177]
[1776758935908,59.05,76182.07,0.0,-0.05112,2e-05,8.3657]
[1776758940913,59.05,76182.71,0.0,-0.05112,2e-05,8.3647]
[1776758945919,59.05,76185.27,0.0,-0.05107,2e-05,8.35835]
[1776758950924,59.05,76183.66,0.0,-0.05111,2e-05,8.36367]
[1776758951156,59.05,76183.66,0.0,-0.05111,2e-05,8.36367]
[1776758951158,59.05,76183.66,0.0,-0.05111,2e-05,8.36367]
[1776758951537,59.09,76183.66,0.0,-0.05121,2e-05,8.37753]
[1776758952184,59.09,76183.66,0.0,-0.05121,2e-05,8.37753]
[1776758952185,59.09,76183.66,0.0,-0.05121,2e-05,8.37753]
[1776758952926,59.13,76182.85,0.0,-0.05134,2e-05,8.39314]
[1776758953211,59.13,76182.85,0.0,-0.05134,2e-05,8.39314]
[1776758953214,59.13,76182.85,0.0,-0.05134,2e-05,8.39314]
[1776758953927,59.16,76182.65,0.0,-0.05144,2e-05,8.40649]
[1776758954235,59.16,76182.65,0.0,-0.05144,2e-05,8.40649]
[1776758954243,59.16,76182.65,0.0,-0.05144,2e-05,8.40649]
[1776758954928,59.2,76182.21,0.0,-0.05154,2e-05,8.42]
[1776758956305,59.23,76182.05,0.0,-0.05164,2e-05,8.43225]
[1776758956318,59.23,76182.05,0.0,-0.05164,2e-05,8.43225]
[1776758956930,59.26,76182.1,0.0,-0.05172,2e-05,8.44344]
[1776758962936,59.42,76182.33,0.0,-0.05218,2e-05,8.50207]
[1776758967941,59.53,76179.96,0.0,-0.05253,2e-05,8.54809]
[1776758972946,59.62,76179.75,0.0,-0.05277,2e-05,8.57826]
[1776758977951,59.7,76185.21,0.0,-0.05286,2e-05,8.5903]
[1776758982956,59.8,76186.63,0.0,-0.0531,2e-05,8.62164]
[1776758987961,59.82,76187.69,0.0,-0.05315,2e-05,8.62807]
[1776758992966,59.86,76189.57,0.0,-0.05323,2e-05,8.63823]
[1776758997971,59.9,76185.66,0.0,-0.05342,2e-05,8.66175]
[1776759002976,59.92,76178.52,0.0,-0.05365,2e-05,8.69039]
[1776759007981,59.94,76179.61,0.0,-0.05368,2e-05,8.6943]
[1776759012986,59.96,76181.45,0.0,-0.05368,2e-05,8.69514]
[1776759017991,59.98,76189.79,0.0,-0.05354,2e-05,8.67807]
[1776759023997,60.0,76191.33,0.0,-0.05356,2e-05,8.68091]
[1776759029930,60.01,76189.05,0.0,-0.05366,2e-05,8.69283]
[1776759034966,60.02,76197.71,0.0,-0.05348,2e-05,8.67016]
[1776759040005,60.03,76182.63,0.0,-0.05383,2e-05,8.71431]
[1776759045023,60.03,76181.29,0.0,-0.05387,2e-05,8.71907]
[1776759050028,60.03,76179.5,0.0,-0.05392,2e-05,8.72476]
[1776759055033,60.03,76178.72,0.0,-0.05394,2e-05,8.72718]
[1776759060038,60.04,76191.76,0.0,-0.05366,2e-05,8.69262]
[1776759065043,60.04,76184.85,0.0,-0.05383,2e-05,8.71405]
[1776759070048,60.04,76176.52,0.0,-0.05402,2e-05,8.73774]
[1776759075053,60.04,76174.17,0.0,-0.05407,2e-05,8.74325]
[1776759080058,60.04,76172.08,0.0,-0.05411,2e-05,8.74786]
[1776759085063,60.03,76164.24,0.0,-0.05427,2e-05,8.76745]
[1776759089067,60.02,76147.9,0.0,-0.05462,2e-05,8.81029]
[1776759094072,60.0,76137.15,0.0,-0.0548,2e-05,8.8311]
[1776759094416,60.0,76137.15,0.0,-0.0548,2e-05,8.8311]
[1776759095073,60.0,76132.84,0.0,-0.05488,2e-05,8.84185]
[1776759096467,59.99,76127.42,0.0,-0.055,2e-05,8.85558]
[1776759097075,59.99,76126.53,0.0,-0.055,2e-05,8.85645]
[1776759102080,59.97,76122.97,0.0,-0.05503,2e-05,8.85872]
[1776759106675,59.95,76122.65,0.0,-0.05499,2e-05,8.85416]
[1776759106776,59.95,76122.65,0.0,-0.05498,2e-05,8.85289]
[1776759112090,59.93,76122.9,0.0,-0.05493,2e-05,8.84654]
[1776759112832,59.93,76122.9,0.0,-0.05493,2e-05,8.84654]
[1776759112933,59.93,76122.9,0.0,-0.05492,2e-05,8.84557]
[1776759118096,59.92,76122.06,0.0,-0.05491,2e-05,8.84353]
[1776759124103,59.9,76109.3,0.0,-0.05516,2e-05,8.87413]
[1776759129108,59.89,76109.95,0.0,-0.0551,2e-05,8.86701]
[1776759134114,59.88,76116.65,0.0,-0.05492,2e-05,8.84475]
[1776759140120,59.88,76124.66,0.0,-0.05472,2e-05,8.82066]
[1776759140907,59.88,76124.66,0.0,-0.05472,2e-05,8.82066]
[1776759140923,59.88,76124.66,0.0,-0.05472,2e-05,8.8207]
[1776759142462,59.88,76127.6,0.0,-0.05466,2e-05,8.81239]
[1776759142882,59.88,76127.6,0.0,-0.05466,2e-05,8.81273]
[1776759148128,59.88,76137.3,0.0,-0.05445,2e-05,8.78752]
[1776759154134,59.89,76137.09,0.0,-0.05446,2e-05,8.7877]
[1776759159138,59.89,76133.31,0.0,-0.05456,2e-05,8.7994]
[1776759165144,59.89,76133.13,0.0,-0.05457,2e-05,8.80061]
[1776759169152,59.89,76114.04,0.0,-0.055,2e-05,8.8542]
[1776759174157,59.88,76103.52,0.0,-0.05522,2e-05,8.87984]
[1776759179162,59.86,76097.08,0.0,-0.05532,2e-05,8.89267]
[1776759184167,59.85,76108.28,0.0,-0.05503,2e-05,8.85647]
[1776759189172,59.85,76108.46,0.0,-0.055,2e-05,8.85361]
[1776759195108,59.83,76102.94,0.0,-0.05508,2e-05,8.86231]
[1776759200143,59.82,76102.14,0.0,-0.05508,2e-05,8.86268]
[1776759200398,59.82,76102.14,0.0,-0.05508,2e-05,8.86268]
[1776759201150,59.82,76102.14,0.0,-0.05508,2e-05,8.86235]
[1776759206185,59.82,76102.38,0.0,-0.05506,2e-05,8.86017]
[1776759211193,59.82,76113.18,0.0,-0.05479,2e-05,8.82663]
[1776759211972,59.82,76113.18,0.0,-0.05479,2e-05,8.82663]
[1776759212045,59.82,76113.18,0.0,-0.0548,2e-05,8.82704]
[1776759213615,59.82,76119.55,0.0,-0.05465,2e-05,8.80944]
[1776759214196,59.82,76119.86,0.0,-0.05465,2e-05,8.8091]
[1776759214673,59.82,76119.86,0.0,-0.05465,2e-05,8.8091]
[1776759215197,59.82,76120.18,0.0,-0.05465,2e-05,8.80871]
[1776759220202,59.83,76125.06,0.0,-0.05456,2e-05,8.798]
[1776759223237,59.84,76126.61,0.0,-0.05454,2e-05,8.79547]
[1776759224206,59.84,76126.82,0.0,-0.05454,2e-05,8.7955]
[1776759227994,59.84,76130.78,0.0,-0.05446,2e-05,8.78621]
[1776759228074,59.84,76130.78,0.0,-0.05447,2e-05,8.78686]
[1776759231934,59.85,76121.29,0.0,-0.05469,2e-05,8.81474]
[1776759232215,59.85,76121.27,0.0,-0.0547,2e-05,8.81501]
[1776759238020,59.85,76123.23,0.0,-0.05466,2e-05,8.81027]
[1776759238122,59.85,76123.23,0.0,-0.05466,2e-05,8.81076]
[1776759243226,59.85,76124.03,0.0,-0.05465,2e-05,8.80964]
[1776759248231,59.86,76125.35,0.0,-0.05463,2e-05,8.80709]
[1776759253236,59.86,76125.79,0.0,-0.05463,2e-05,8.80677]
[1776759258241,59.86,76125.76,0.0,-0.05463,2e-05,8.80781]
[1776759263246,59.87,76125.19,0.0,-0.05465,2e-05,8.8102]
[1776759268251,59.87,76125.46,0.0,-0.05465,2e-05,8.80992]
[1776759273256,59.87,76131.17,0.0,-0.05451,2e-05,8.79185]
[1776759278260,59.88,76141.72,0.0,-0.0543,2e-05,8.76578]
[1776759279328,59.88,76141.7,0.0,-0.0543,2e-05,8.76652]
[1776759280262,59.88,76141.68,0.0,-0.05431,2e-05,8.76727]
[1776759280791,59.88,76141.68,0.0,-0.05431,2e-05,8.76727]
[1776759280875,59.88,76141.68,0.0,-0.05431,2e-05,8.76727]
[1776759280959,59.89,76141.68,0.0,-0.05431,2e-05,8.76797]
[1776759281951,59.89,76141.68,0.0,-0.05431,2e-05,8.76797]
[1776759282032,59.89,76141.68,0.0,-0.05432,2e-05,8.76865]
[1776759287269,59.9,76141.99,0.0,-0.05434,2e-05,8.77076]
[1776759292274,59.9,76141.86,0.0,-0.05436,2e-05,8.77343]
[1776759297279,59.91,76142.98,0.0,-0.05435,2e-05,8.77222]
[1776759302284,59.91,76136.24,0.0,-0.05451,2e-05,8.79277]
[1776759307289,59.91,76135.53,0.0,-0.05453,2e-05,8.79482]
[1776759312294,59.93,76124.52,0.0,-0.05485,2e-05,8.83451]
[1776759314074,59.94,76124.46,0.0,-0.05487,2e-05,8.83728]
[1776759314220,59.94,76124.46,0.0,-0.05487,2e-05,8.83728]
[1776759314266,59.95,76124.46,0.0,-0.05489,2e-05,8.83978]
[1776759315494,59.95,76129.26,0.0,-0.05478,2e-05,8.82535]
[1776759315783,59.95,76129.26,0.0,-0.05478,2e-05,8.82535]
[1776759315827,59.95,76129.26,0.0,-0.05478,2e-05,8.82535]
[1776759316601,59.95,76140.14,0.0,-0.05452,2e-05,8.79421]
[1776759317299,59.95,76142.97,0.0,-0.05445,2e-05,8.78607]
[1776759322304,59.94,76142.81,0.0,-0.05446,2e-05,8.78609]
[1776759327309,59.94,76143.73,0.0,-0.05443,2e-05,8.78329]
[1776759331311,59.94,76139.07,0.0,-0.05454,2e-05,8.79602]
[1776759331313,59.94,76138.58,0.0,-0.05453,2e-05,8.79452]
[1776759331736,59.94,76138.58,0.0,-0.05453,2e-05,8.79452]
[1776759333027,59.94,76147.06,0.0,-0.05434,2e-05,8.7707]
[1776759333129,59.94,76147.06,0.0,-0.05434,2e-05,8.77144]
[1776759335882,59.95,76154.1,0.0,-0.05419,2e-05,8.75259]
[1776759336318,59.95,76159.97,0.0,-0.05406,2e-05,8.73672]
[1776759336796,59.95,76159.97,0.0,-0.05406,2e-05,8.73672]
[1776759337979,59.95,76162.86,0.0,-0.054,2e-05,8.72941]
[1776759338320,59.95,76164.14,0.0,-0.05398,2e-05,8.72666]
[1776759343324,59.97,76165.12,0.0,-0.05399,2e-05,8.72791]
[1776759347372,59.97,76166.08,0.0,-0.05398,2e-05,8.72789]
[1776759348329,59.97,76166.78,0.0,-0.05397,2e-05,8.72664]
[1776759353334,59.98,76166.44,0.0,-0.05401,2e-05,8.73083]
[1776759355081,59.99,76166.53,0.0,-0.05401,2e-05,8.73112]
[1776759355125,59.99,76166.53,0.0,-0.05401,2e-05,8.73112]
[1776759355336,59.99,76169.89,0.0,-0.05394,2e-05,8.72233]
[1776759357927,59.98,76179.98,0.0,-0.05369,2e-05,8.6911]
[1776759357947,59.98,76179.98,0.0,-0.05368,2e-05,8.68992]
[1776759363291,59.96,76187.48,0.0,-0.05346,2e-05,8.66366]
[1776759368351,59.95,76188.98,0.0,-0.0534,2e-05,8.65583]
[1776759373358,59.94,76183.85,0.0,-0.0535,2e-05,8.66742]
[1776759378363,59.93,76181.23,0.0,-0.05353,2e-05,8.67094]
[1776759383367,59.92,76180.75,0.0,-0.05351,2e-05,8.66911]
[1776759388372,59.92,76181.06,0.0,-0.05349,2e-05,8.66567]
[1776759393377,59.91,76187.74,0.0,-0.05331,2e-05,8.64339]
[1776759398382,59.91,76187.96,0.0,-0.05331,2e-05,8.64265]
[1776759403387,59.91,76187.78,0.0,-0.05331,2e-05,8.64317]
[1776759408392,59.91,76186.59,0.0,-0.05333,2e-05,8.64583]
[1776759413397,59.91,76181.77,0.0,-0.05344,2e-05,8.65877]
[1776759418402,59.91,76181.17,0.0,-0.05344,2e-05,8.65954]
[1776759423407,59.91,76178.71,0.0,-0.05349,2e-05,8.66566]
[1776759428411,59.9,76176.26,0.0,-0.05354,2e-05,8.67125]
[1776759433416,59.9,76179.7,0.0,-0.05345,2e-05,8.6606]
[1776759437751,59.9,76184.97,0.0,-0.05334,2e-05,8.64607]
[1776759443105,59.91,76201.3,0.0,-0.05299,2e-05,8.60337]
[1776759445376,59.92,76206.83,0.0,-0.05288,2e-05,8.58993]
[1776759450433,59.93,76201.47,0.0,-0.05304,2e-05,8.61003]
[1776759456439,59.94,76202.0,0.0,-0.05304,2e-05,8.6089]
[1776759461444,59.95,76204.68,0.0,-0.053,2e-05,8.6042]
[1776759466450,59.95,76210.19,0.0,-0.0529,2e-05,8.59189]
[1776759471455,59.96,76209.6,0.0,-0.05294,2e-05,8.59658]
[1776759476460,59.97,76204.95,0.0,-0.05305,2e-05,8.61124]
[1776759481465,59.97,76204.49,0.0,-0.05307,2e-05,8.61365]
[1776759486470,59.97,76204.4,0.0,-0.05308,2e-05,8.61485]
[1776759491475,59.98,76206.17,0.0,-0.05305,2e-05,8.61144]
[1776759496480,59.98,76205.66,0.0,-0.05307,2e-05,8.61374]
[1776759498729,59.98,76205.93,0.0,-0.05307,2e-05,8.61331]
[1776759498757,59.98,76205.93,0.0,-0.05307,2e-05,8.61331]
[1776759498927,59.98,76205.93,0.0,-0.05307,2e-05,8.61331]
[1776759499483,60.02,76205.52,0.0,-0.0532,2e-05,8.63023]
[1776759500184,60.02,76205.52,0.0,-0.0532,2e-05,8.63023]
[1776759500285,60.02,76205.52,0.0,-0.0532,2e-05,8.62974]
[1776759501180,60.02,76205.52,0.0,-0.0532,2e-05,8.62974]
[1776759501281,60.02,76205.52,0.0,-0.05319,2e-05,8.62927]
[1776759502048,60.02,76205.52,0.0,-0.05319,2e-05,8.62927]
[1776759503126,60.02,76204.8,0.0,-0.05321,2e-05,8.63081]
[1776759503488,60.02,76202.16,0.0,-0.05326,2e-05,8.63762]
[1776759504015,60.02,76202.16,0.0,-0.05326,2e-05,8.63762]
[1776759504489,60.02,76200.34,0.0,-0.0533,2e-05,8.64209]
[1776759509494,60.01,76202.9,0.0,-0.05322,2e-05,8.63255]
[1776759513955,60.01,76198.66,0.0,-0.05329,2e-05,8.64007]
[1776759514133,60.01,76198.66,0.0,-0.05329,2e-05,8.64007]
[1776759514134,60.01,76198.66,0.0,-0.05329,2e-05,8.64007]
[1776759514499,60.0,76197.48,0.0,-0.05331,2e-05,8.64284]
[1776759516756,60.0,76196.58,0.0,-0.05332,2e-05,8.64429]
[1776759517502,60.0,76196.65,0.0,-0.05332,2e-05,8.64359]
[1776759522507,59.99,76195.58,0.0,-0.05332,2e-05,8.64426]
[1776759528455,59.99,76194.9,0.0,-0.05332,2e-05,8.64365]
[1776759534519,59.98,76194.37,0.0,-0.05332,2e-05,8.64311]
[1776759539524,59.98,76194.32,0.0,-0.05331,2e-05,8.64182]
[1776759544529,59.97,76194.19,0.0,-0.0533,2e-05,8.64105]
[1776759549534,59.97,76199.68,0.0,-0.05317,2e-05,8.62439]
[1776759554539,59.97,76203.65,0.0,-0.05309,2e-05,8.61454]
[1776759559547,59.98,76205.07,0.0,-0.05306,2e-05,8.61198]
[1776759562240,59.98,76205.41,0.0,-0.05306,2e-05,8.61155]
[1776759562334,59.98,76205.41,0.0,-0.05306,2e-05,8.61155]
[1776759562430,59.98,76205.41,0.0,-0.05306,2e-05,8.6118]
[1776759563035,59.98,76205.41,0.0,-0.05306,2e-05,8.6118]
[1776759563551,60.02,76205.43,0.0,-0.05319,2e-05,8.62757]
[1776759563923,60.02,76205.43,0.0,-0.05319,2e-05,8.62757]
[1776759565053,60.02,76205.24,0.0,-0.05319,2e-05,8.62771]
[1776759565111,60.02,76205.24,0.0,-0.05319,2e-05,8.62771]
[1776759565553,60.02,76204.57,0.0,-0.0532,2e-05,8.62919]
[1776759570558,60.02,76202.88,0.0,-0.05322,2e-05,8.63198]
[1776759575563,60.01,76204.65,0.0,-0.05316,2e-05,8.62297]
[1776759580568,60.01,76210.64,0.0,-0.05302,2e-05,8.60601]
[1776759585573,60.02,76221.88,0.0,-0.05278,2e-05,8.5768]
[1776759590578,60.02,76222.6,0.0,-0.05279,2e-05,8.57727]
[1776759596584,60.03,76223.92,0.0,-0.05278,2e-05,8.57639]
[1776759601589,60.04,76224.29,0.0,-0.05278,2e-05,8.57735]
[1776759606594,60.04,76224.22,0.0,-0.0528,2e-05,8.57926]
[1776759611599,60.05,76224.24,0.0,-0.05281,2e-05,8.58065]
[1776759616604,60.05,76225.49,0.0,-0.05279,2e-05,8.57869]
[1776759618650,60.05,76225.38,0.0,-0.0528,2e-05,8.57955]
[1776759619607,60.05,76235.06,0.0,-0.05259,2e-05,8.55326]
[1776759620599,60.05,76235.06,0.0,-0.05259,2e-05,8.55326]
[1776759620608,60.06,76247.67,0.0,-0.05232,2e-05,8.51943]
[1776759623921,60.07,76248.72,0.0,-0.05232,2e-05,8.52003]
[1776759624435,60.07,76248.72,0.0,-0.05232,2e-05,8.52003]
[1776759624531,60.07,76248.72,0.0,-0.05233,2e-05,8.52115]
[1776759627389,60.08,76249.49,0.0,-0.05233,2e-05,8.52114]
[1776759631619,60.1,76264.54,0.0,-0.05203,2e-05,8.48392]
[1776759637625,60.13,76265.38,0.0,-0.0521,2e-05,8.49255]
[1776759642630,60.14,76260.45,0.0,-0.05226,2e-05,8.51249]
[1776759647635,60.15,76263.3,0.0,-0.05222,2e-05,8.50793]
[1776759652640,60.17,76275.52,0.0,-0.05198,2e-05,8.47851]
[1776759657645,60.18,76283.22,0.0,-0.05186,2e-05,8.46361]
[1776759659905,60.19,76286.49,0.0,-0.0518,2e-05,8.45595]
[1776759660656,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759661089,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759661120,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759661507,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759661533,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759662089,60.23,76323.47,0.0,-0.05109,2e-05,8.36791]
[1776759662660,60.24,76351.21,0.0,-0.05051,2e-05,8.29576]
[1776759663148,60.24,76351.21,0.0,-0.05051,2e-05,8.29576]
[1776759663661,60.24,76341.72,0.0,-0.05074,2e-05,8.32464]
[1776759665113,60.25,76341.62,0.0,-0.05077,2e-05,8.32784]
[1776759665663,60.26,76331.54,0.0,-0.051,2e-05,8.35772]
[1776759668234,60.27,76323.67,0.0,-0.05121,2e-05,8.38308]
[1776759668666,60.27,76323.11,0.0,-0.05123,2e-05,8.38635]
[1776759669146,60.27,76323.11,0.0,-0.05123,2e-05,8.38635]
[1776759669667,60.28,76322.99,0.0,-0.05125,2e-05,8.38835]
[1776759669961,60.28,76322.99,0.0,-0.05125,2e-05,8.38835]
[1776759670668,60.28,76316.02,0.0,-0.05141,2e-05,8.40878]
[1776759675980,60.3,76310.62,0.0,-0.05158,2e-05,8.4301]
[1776759676504,60.3,76310.62,0.0,-0.05158,2e-05,8.4301]
[1776759676813,60.3,76310.62,0.0,-0.05158,2e-05,8.4301]
[1776759676966,60.3,76310.62,0.0,-0.05158,2e-05,8.4301]
[1776759677679,60.31,76326.16,0.0,-0.05126,2e-05,8.39027]
[1776759678271,60.31,76326.16,0.0,-0.05126,2e-05,8.39027]
[1776759678680,60.31,76357.86,0.0,-0.05056,2e-05,8.30314]
[1776759679681,60.31,76378.55,0.0,-0.05012,2e-05,8.24731]
[1776759683982,60.31,76377.9,0.0,-0.05015,2e-05,8.25071]
[1776759687796,60.31,76372.83,0.0,-0.05026,2e-05,8.26486]
[1776759688690,60.31,76370.02,0.0,-0.05032,2e-05,8.27237]
[1776759694696,60.31,76366.1,0.0,-0.05038,2e-05,8.27924]
[1776759699701,60.31,76365.86,0.0,-0.05038,2e-05,8.27909]
[1776759705711,60.31,76363.54,0.0,-0.05042,2e-05,8.28447]
[1776759711721,60.3,76358.16,0.0,-0.05053,2e-05,8.29809]
[1776759716726,60.29,76346.26,0.0,-0.05076,2e-05,8.32701]
[1776759721732,60.28,76340.68,0.0,-0.05085,2e-05,8.33826]
[1776759726981,60.27,76337.37,0.0,-0.05089,2e-05,8.34305]
[1776759732743,60.26,76335.24,0.0,-0.05091,2e-05,8.34448]
[1776759738749,60.25,76334.27,0.0,-0.0509,2e-05,8.34339]
[1776759744755,60.24,76332.89,0.0,-0.0509,2e-05,8.34397]
[1776759748758,60.23,76312.28,0.0,-0.05133,2e-05,8.39708]
[1776759753763,60.21,76312.48,0.0,-0.05126,2e-05,8.38778]
[1776759755271,60.21,76314.17,0.0,-0.05122,2e-05,8.38231]
[1776759755358,60.21,76314.17,0.0,-0.05122,2e-05,8.38231]
[1776759755415,60.21,76314.17,0.0,-0.05121,2e-05,8.38164]
[1776759758770,60.19,76351.49,0.0,-0.05035,2e-05,8.27343]
[1776759758861,60.19,76351.49,0.0,-0.05035,2e-05,8.27343]
[1776759760453,60.19,76351.49,0.0,-0.05035,2e-05,8.27343]
[1776759760772,60.18,76351.9,0.0,-0.05032,2e-05,8.26905]
[1776759765777,60.16,76349.99,0.0,-0.05031,2e-05,8.26747]
[1776759771326,60.14,76340.72,0.0,-0.05046,2e-05,8.28637]
[1776759771363,60.14,76340.72,0.0,-0.05046,2e-05,8.28637]
[1776759771783,60.14,76340.4,0.0,-0.05045,2e-05,8.28441]
[1776759773324,60.14,76339.95,0.0,-0.05048,2e-05,8.28839]
[1776759778790,60.18,76339.68,0.0,-0.05059,2e-05,8.3036]
[1776759783798,60.21,76342.51,0.0,-0.05061,2e-05,8.30587]
[1776759788618,60.23,76342.82,0.0,-0.05066,2e-05,8.31215]
[1776759790618,60.24,76340.99,0.0,-0.05071,2e-05,8.31869]
[1776759795811,60.17,76339.14,0.0,-0.05056,2e-05,8.29911]
[1776759800816,60.16,76338.93,0.0,-0.05055,2e-05,8.29747]
[1776759801782,60.16,76338.93,0.0,-0.05055,2e-05,8.29747]
[1776759804820,60.15,76318.76,0.0,-0.05096,2e-05,8.34862]
[1776759809825,60.14,76329.63,0.0,-0.05069,2e-05,8.31452]
[1776759810960,60.14,76330.37,0.0,-0.05067,2e-05,8.31206]
[1776759811591,60.14,76330.37,0.0,-0.05067,2e-05,8.31206]
[1776759811827,60.13,76328.75,0.0,-0.05068,2e-05,8.31338]
[1776759816832,60.13,76344.21,0.0,-0.05034,2e-05,8.27021]
[1776759821837,60.14,76344.85,0.0,-0.05034,2e-05,8.27014]
[1776759826843,60.14,76344.6,0.0,-0.05036,2e-05,8.27232]
[1776759831848,60.14,76345.27,0.0,-0.05035,2e-05,8.27193]
[1776759836853,60.16,76345.47,0.0,-0.0504,2e-05,8.27831]
[1776759839374,60.19,76348.62,0.0,-0.0504,2e-05,8.27856]
[1776759839856,60.2,76355.87,0.0,-0.05027,2e-05,8.26196]
[1776759840161,60.2,76355.87,0.0,-0.05027,2e-05,8.26196]
[1776759840857,60.21,76360.39,0.0,-0.0502,2e-05,8.2529]
[1776759844693,60.22,76350.05,0.0,-0.05046,2e-05,8.28643]
[1776759844861,60.24,76354.58,0.0,-0.0504,2e-05,8.27958]
[1776759846163,60.24,76361.4,0.0,-0.05026,2e-05,8.26105]
[1776759846863,60.26,76376.1,0.0,-0.04999,2e-05,8.22772]
[1776759852182,60.29,76366.77,0.0,-0.05028,2e-05,8.26433]
[1776759855393,60.3,76359.11,0.0,-0.05049,2e-05,8.29096]
[1776759860670,60.33,76354.96,0.0,-0.05065,2e-05,8.31152]
[1776759866883,60.35,76345.16,0.0,-0.05091,2e-05,8.34418]
[1776759871888,60.35,76341.61,0.0,-0.05099,2e-05,8.3534]
[1776759876897,60.36,76340.98,0.0,-0.05102,2e-05,8.35752]
[1776759881902,60.37,76344.85,0.0,-0.05095,2e-05,8.349]
[1776759886907,60.37,76344.07,0.0,-0.05098,2e-05,8.35321]
[1776759888546,60.37,76344.07,0.0,-0.05098,2e-05,8.35321]
[1776759888909,60.37,76344.03,0.0,-0.05099,2e-05,8.35406]
[1776759893914,60.38,76341.96,0.0,-0.05105,2e-05,8.36129]
[1776759898919,60.38,76339.22,0.0,-0.05111,2e-05,8.36957]
[1776759904925,60.38,76340.62,0.0,-0.05109,2e-05,8.36642]
[1776759909930,60.39,76341.28,0.0,-0.05108,2e-05,8.36577]
[1776759914935,60.39,76339.59,0.0,-0.05112,2e-05,8.3706]
[1776759919940,60.39,76343.6,0.0,-0.05104,2e-05,8.36128]
[1776759924375,60.39,76337.03,0.0,-0.05119,2e-05,8.37966]
[1776759929950,60.38,76319.82,0.0,-0.05154,2e-05,8.42358]
[1776759934955,60.37,76316.76,0.0,-0.05157,2e-05,8.42646]
[1776759939960,60.37,76318.7,0.0,-0.05151,2e-05,8.41903]
[1776759944965,60.36,76319.51,0.0,-0.05149,2e-05,8.41546]
[1776759950971,60.36,76319.67,0.0,-0.05148,2e-05,8.41404]
[1776759955976,60.36,76320.89,0.0,-0.05145,2e-05,8.41029]
[1776759960981,60.36,76318.71,0.0,-0.05149,2e-05,8.41597]
[1776759965986,60.35,76308.26,0.0,-0.0517,2e-05,8.44244]
[1776759970991,60.35,76312.71,0.0,-0.0516,2e-05,8.42913]
[1776759976997,60.35,76314.13,0.0,-0.05156,2e-05,8.42476]
[1776759981370,60.35,76315.4,0.0,-0.05154,2e-05,8.42142]
[1776759984004,60.36,76358.85,0.0,-0.05061,2e-05,8.30607]
[1776759988719,60.39,76366.26,0.0,-0.05053,2e-05,8.29643]
[1776759994015,60.41,76356.92,0.0,-0.05079,2e-05,8.32838]
[1776759999020,60.43,76355.33,0.0,-0.05087,2e-05,8.33774]
[1776760004024,60.44,76352.03,0.0,-0.05097,2e-05,8.35062]
[1776760009029,60.45,76347.12,0.0,-0.05109,2e-05,8.36651]
[1776760014034,60.45,76348.22,0.0,-0.05108,2e-05,8.36475]
[1776760019039,60.46,76349.15,0.0,-0.05107,2e-05,8.36405]
[1776760025045,60.46,76347.45,0.0,-0.05112,2e-05,8.37041]
[1776760031051,60.47,76353.4,0.0,-0.05101,2e-05,8.35645]
[1776760036057,60.47,76354.71,0.0,-0.051,2e-05,8.355]
[1776760041062,60.48,76354.44,0.0,-0.05102,2e-05,8.35761]
[1776760046067,60.48,76355.92,0.0,-0.051,2e-05,8.35545]
[1776760051072,60.49,76353.23,0.0,-0.05106,2e-05,8.36166]
[1776760056077,60.49,76352.24,0.0,-0.05108,2e-05,8.36524]
[1776760061082,60.49,76349.92,0.0,-0.05114,2e-05,8.37211]
[1776760067022,60.49,76345.54,0.0,-0.05123,2e-05,8.38399]
[1776760072409,60.49,76337.11,0.0,-0.0514,2e-05,8.40524]
[1776760077459,60.48,76338.22,0.0,-0.05137,2e-05,8.40035]
[1776760081102,60.48,76359.79,0.0,-0.0509,2e-05,8.34229]
[1776760081943,60.48,76359.79,0.0,-0.0509,2e-05,8.34229]
[1776760082103,60.49,76361.93,0.0,-0.05086,2e-05,8.33727]
[1776760087108,60.5,76362.58,0.0,-0.05088,2e-05,8.33926]
[1776760092113,60.51,76363.74,0.0,-0.05088,2e-05,8.33946]
[1776760092935,60.51,76363.74,0.0,-0.05088,2e-05,8.33946]
[1776760093029,60.51,76363.74,0.0,-0.05088,2e-05,8.33946]
[1776760093627,60.51,76363.74,0.0,-0.05088,2e-05,8.33946]
[1776760094115,60.51,76371.05,0.0,-0.05073,2e-05,8.3213]
[1776760099120,60.52,76368.87,0.0,-0.05081,2e-05,8.33078]
[1776760104125,60.53,76372.24,0.0,-0.05076,2e-05,8.32498]
[1776760109130,60.54,76374.45,0.0,-0.05074,2e-05,8.32261]
[1776760114135,60.55,76374.59,0.0,-0.05074,2e-05,8.32225]
[1776760119743,60.55,76367.78,0.0,-0.05091,2e-05,8.34313]
[1776760121059,60.55,76367.78,0.0,-0.05091,2e-05,8.34313]
[1776760121142,60.56,76366.22,0.0,-0.05094,2e-05,8.34779]
[1776760122532,60.56,76362.81,0.0,-0.05102,2e-05,8.35708]
[1776760123144,60.55,76360.52,0.0,-0.05107,2e-05,8.36323]
[1776760125048,60.55,76358.47,0.0,-0.05111,2e-05,8.36864]
[1776760125146,60.55,76358.46,0.0,-0.05111,2e-05,8.36852]
[1776760127773,60.55,76364.6,0.0,-0.05098,2e-05,8.35191]
[1776760128149,60.55,76364.67,0.0,-0.05098,2e-05,8.35184]
[1776760128483,60.55,76364.67,0.0,-0.05098,2e-05,8.35184]
[1776760129150,60.56,76364.75,0.0,-0.05098,2e-05,8.35176]
[1776760129597,60.56,76364.75,0.0,-0.05098,2e-05,8.35176]
[1776760130020,60.56,76364.75,0.0,-0.05098,2e-05,8.35176]
[1776760130882,60.56,76364.75,0.0,-0.05098,2e-05,8.35176]
[1776760130921,60.56,76364.75,0.0,-0.05098,2e-05,8.35196]
[1776760136157,60.56,76374.59,0.0,-0.05078,2e-05,8.32747]
[1776760141162,60.57,76383.18,0.0,-0.05063,2e-05,8.30828]
[1776760146167,60.58,76381.49,0.0,-0.05069,2e-05,8.31622]
[1776760151172,60.59,76381.08,0.0,-0.05072,2e-05,8.32007]
[1776760156177,60.6,76380.87,0.0,-0.05074,2e-05,8.32301]
[1776760161182,60.6,76381.83,0.0,-0.05074,2e-05,8.32224]
[1776760166187,60.61,76382.04,0.0,-0.05074,2e-05,8.32346]
[1776760171192,60.61,76380.64,0.0,-0.05077,2e-05,8.32617]
[1776760171576,60.61,76380.64,0.0,-0.05077,2e-05,8.32617]
[1776760172193,60.61,76380.66,0.0,-0.05077,2e-05,8.32637]
[1776760177198,60.61,76370.07,0.0,-0.05101,2e-05,8.35574]
[1776760181172,60.61,76366.1,0.0,-0.05109,2e-05,8.36579]
[1776760183440,60.59,76360.22,0.0,-0.05115,2e-05,8.37361]
[1776760189209,60.57,76364.69,0.0,-0.05102,2e-05,8.35628]
[1776760195175,60.57,76364.47,0.0,-0.05101,2e-05,8.35479]
[1776760200210,60.56,76358.12,0.0,-0.05112,2e-05,8.36966]
[1776760205225,60.55,76352.24,0.0,-0.05123,2e-05,8.38287]
[1776760208744,60.55,76353.06,0.0,-0.05119,2e-05,8.37818]
[1776760215235,60.54,76357.27,0.0,-0.05108,2e-05,8.36405]
[1776760217588,60.54,76365.14,0.0,-0.05091,2e-05,8.34298]
[1776760227247,60.54,76363.15,0.0,-0.05096,2e-05,8.34909]
[1776760231591,60.54,76362.74,0.0,-0.05097,2e-05,8.35035]
[1776760232923,60.54,76362.74,0.0,-0.05096,2e-05,8.34775]
[1776760233336,60.54,76362.74,0.0,-0.05096,2e-05,8.34782]
[1776760234123,60.54,76362.74,0.0,-0.05096,2e-05,8.34782]
[1776760240118,60.55,76367.2,0.0,-0.05087,2e-05,8.33721]
[1776760249270,60.55,76369.32,0.0,-0.05083,2e-05,8.33191]
[1776760254275,60.53,76373.1,0.0,-0.05069,2e-05,8.31428]
[1776760259341,60.51,76372.36,0.0,-0.05067,2e-05,8.31162]
[1776760259463,60.51,76372.36,0.0,-0.05067,2e-05,8.31162]
[1776760260137,60.51,76372.36,0.0,-0.05067,2e-05,8.31162]
[1776760260150,60.51,76372.36,0.0,-0.05067,2e-05,8.31057]
[1776760260350,60.51,76372.36,0.0,-0.05067,2e-05,8.31057]
[1776760260732,60.51,76372.36,0.0,-0.05067,2e-05,8.31139]
[1776760266287,60.52,76355.45,0.0,-0.05105,2e-05,8.3593]
[1776760272293,60.52,76351.59,0.0,-0.05114,2e-05,8.37019]
[1776760277298,60.52,76350.2,0.0,-0.05117,2e-05,8.37358]
[1776760282662,60.52,76351.92,0.0,-0.05113,2e-05,8.36906]
[1776760284993,60.52,76359.09,0.0,-0.05098,2e-05,8.35008]
[1776760285305,60.52,76361.66,0.0,-0.05093,2e-05,8.34354]
[1776760290088,60.53,76363.27,0.0,-0.05091,2e-05,8.34107]
[1776760290112,60.53,76363.27,0.0,-0.05091,2e-05,8.34107]
[1776760295315,60.51,76364.91,0.0,-0.05081,2e-05,8.3278]
[1776760300320,60.49,76362.45,0.0,-0.05082,2e-05,8.32856]
[1776760301849,60.49,76360.43,0.0,-0.05085,2e-05,8.33291]
[1776760302322,60.49,76360.46,0.0,-0.05084,2e-05,8.33175]
[1776760307327,60.5,76358.97,0.0,-0.05091,2e-05,8.34012]
[1776760312332,60.51,76359.65,0.0,-0.05092,2e-05,8.34184]
[1776760318338,60.52,76360.35,0.0,-0.05093,2e-05,8.34366]
[1776760323343,60.53,76361.74,0.0,-0.05093,2e-05,8.34265]
[1776760329349,60.54,76359.02,0.0,-0.051,2e-05,8.35255]
[1776760334354,60.54,76356.1,0.0,-0.05108,2e-05,8.36169]
[1776760335330,60.54,76356.1,0.0,-0.05108,2e-05,8.36169]
[1776760335355,60.54,76355.28,0.0,-0.0511,2e-05,8.36406]
[1776760340360,60.54,76347.5,0.0,-0.05126,2e-05,8.38486]
[1776760345365,60.53,76344.86,0.0,-0.05131,2e-05,8.39074]
[1776760350372,60.53,76344.96,0.0,-0.0513,2e-05,8.38946]
[1776760356378,60.53,76346.19,0.0,-0.05125,2e-05,8.38268]
[1776760361383,60.53,76346.33,0.0,-0.05125,2e-05,8.38195]
[1776760366388,60.53,76344.74,0.0,-0.05128,2e-05,8.38594]
[1776760371393,60.52,76338.77,0.0,-0.0514,2e-05,8.40134]
[1776760376398,60.52,76335.98,0.0,-0.05144,2e-05,8.40651]
[1776760381403,60.51,76324.61,0.0,-0.05167,2e-05,8.43452]
[1776760387409,60.5,76320.82,0.0,-0.05172,2e-05,8.4402]
[1776760392414,60.49,76325.77,0.0,-0.05158,2e-05,8.42343]
[1776760397419,60.49,76334.09,0.0,-0.0514,2e-05,8.40066]
[1776760402424,60.48,76325.51,0.0,-0.05158,2e-05,8.42319]
[1776760407429,60.48,76315.58,0.0,-0.05178,2e-05,8.44768]
[1776760412434,60.46,76309.9,0.0,-0.05185,2e-05,8.45606]
[1776760418094,60.45,76307.55,0.0,-0.05188,2e-05,8.45928]
[1776760421445,60.43,76292.18,0.0,-0.05215,2e-05,8.49285]
[1776760424170,60.41,76292.18,0.0,-0.0521,2e-05,8.48652]
[1776760426450,60.38,76275.86,0.0,-0.05237,2e-05,8.51909]
[1776760431929,60.34,76282.75,0.0,-0.05211,2e-05,8.48686]
[1776760435203,60.33,76286.51,0.0,-0.052,2e-05,8.47239]
[1776760440465,60.3,76300.1,0.0,-0.05163,2e-05,8.42592]
[1776760445470,60.29,76302.69,0.0,-0.05154,2e-05,8.41459]
[1776760449780,60.28,76304.77,0.0,-0.05148,2e-05,8.40649]
[1776760449856,60.28,76304.77,0.0,-0.05147,2e-05,8.4061]
[1776760450816,60.28,76304.77,0.0,-0.05147,2e-05,8.4061]
[1776760451476,60.28,76308.02,0.0,-0.0514,2e-05,8.39683]
[1776760456481,60.28,76318.19,0.0,-0.05117,2e-05,8.36814]
[1776760458556,60.28,76326.29,0.0,-0.051,2e-05,8.3468]
[1776760459316,60.28,76326.29,0.0,-0.051,2e-05,8.3468]
[1776760465840,60.31,76339.11,0.0,-0.05078,2e-05,8.31991]
[1776760471496,60.34,76339.88,0.0,-0.05085,2e-05,8.32797]
[1776760476068,60.37,76340.94,0.0,-0.05089,2e-05,8.33381]
[1776760476130,60.37,76340.94,0.0,-0.05091,2e-05,8.33582]
[1776760481209,60.4,76341.2,0.0,-0.05097,2e-05,8.34408]
[1776760485208,60.41,76340.68,0.0,-0.05102,2e-05,8.35005]
[1776760485304,60.41,76340.68,0.0,-0.05103,2e-05,8.35143]
[1776760486175,60.41,76340.68,0.0,-0.05103,2e-05,8.35143]
[1776760486511,60.42,76341.26,0.0,-0.05104,2e-05,8.35254]
[1776760487002,60.42,76341.26,0.0,-0.05104,2e-05,8.35254]
[1776760487512,60.42,76341.65,0.0,-0.05104,2e-05,8.35272]
[1776760488055,60.42,76341.65,0.0,-0.05104,2e-05,8.35272]
[1776760488513,60.43,76341.92,0.0,-0.05104,2e-05,8.35323]
[1776760492224,60.44,76341.45,0.0,-0.05108,2e-05,8.3579]
[1776760492517,60.44,76341.53,0.0,-0.05108,2e-05,8.35872]
[1776760497522,60.45,76341.47,0.0,-0.05112,2e-05,8.36349]
[1776760503528,60.46,76341.59,0.0,-0.05115,2e-05,8.36692]
[1776760508533,60.47,76331.16,0.0,-0.05139,2e-05,8.39708]
[1776760513538,60.47,76331.96,0.0,-0.05137,2e-05,8.39565]
[1776760519544,60.47,76319.19,0.0,-0.05165,2e-05,8.43009]
[1776760525549,60.46,76318.07,0.0,-0.05166,2e-05,8.43109]
[1776760531555,60.45,76312.09,0.0,-0.05175,2e-05,8.441]
[1776760536560,60.45,76310.87,0.0,-0.05176,2e-05,8.44232]
[1776760541565,60.44,76310.58,0.0,-0.05174,2e-05,8.44053]
[1776760546570,60.43,76308.32,0.0,-0.05178,2e-05,8.44478]
[1776760551575,60.43,76297.84,0.0,-0.05199,2e-05,8.47096]
[1776760556580,60.41,76295.39,0.0,-0.05201,2e-05,8.47309]
[1776760561585,60.41,76294.55,0.0,-0.052,2e-05,8.4725]
[1776760565589,60.4,76278.71,0.0,-0.05233,2e-05,8.51235]
[1776760567591,60.39,76263.14,0.0,-0.05265,2e-05,8.55193]
[1776760572596,60.36,76261.36,0.0,-0.05262,2e-05,8.54807]
[1776760573591,60.36,76261.36,0.0,-0.05262,2e-05,8.54807]
[1776760579603,60.33,76261.5,0.0,-0.05253,2e-05,8.5364]
[1776760584608,60.31,76262.02,0.0,-0.05247,2e-05,8.52952]
[1776760589613,60.3,76262.05,0.0,-0.05244,2e-05,8.52581]
[1776760594618,60.29,76261.54,0.0,-0.05241,2e-05,8.52072]
[1776760600624,60.29,76268.79,0.0,-0.05223,2e-05,8.49846]
[1776760605628,60.28,76273.06,0.0,-0.05213,2e-05,8.48603]
[1776760611635,60.28,76274.56,0.0,-0.0521,2e-05,8.48177]
[1776760617095,60.29,76276.73,0.0,-0.05205,2e-05,8.47599]
[1776760622264,60.29,76278.52,0.0,-0.05202,2e-05,8.47156]
[1776760625649,60.29,76294.27,0.0,-0.05168,2e-05,8.43012]
[1776760630654,60.3,76294.65,0.0,-0.05171,2e-05,8.43313]
[1776760635659,60.31,76296.38,0.0,-0.05169,2e-05,8.43129]
[1776760640664,60.32,76298.59,0.0,-0.05166,2e-05,8.428]
[1776760645669,60.33,76302.26,0.0,-0.0516,2e-05,8.42077]
[1776760650674,60.33,76302.86,0.0,-0.05161,2e-05,8.42145]
[1776760656680,60.35,76310.32,0.0,-0.05147,2e-05,8.4035]
[1776760661685,60.36,76310.94,0.0,-0.05148,2e-05,8.40513]
[1776760666690,60.36,76311.18,0.0,-0.05149,2e-05,8.40673]
[1776760671695,60.37,76311.31,0.0,-0.05151,2e-05,8.40886]
[1776760676700,60.38,76322.71,0.0,-0.05128,2e-05,8.38039]
[1776760682646,60.39,76322.6,0.0,-0.05132,2e-05,8.38525]
[1776760687712,60.39,76327.7,0.0,-0.05121,2e-05,8.3711]
[1776760692715,60.4,76327.77,0.0,-0.05123,2e-05,8.37479]
[1776760697722,60.41,76328.4,0.0,-0.05125,2e-05,8.37685]
[1776760702727,60.42,76330.06,0.0,-0.05123,2e-05,8.37491]
[1776760707733,60.43,76331.58,0.0,-0.05122,2e-05,8.3734]
[1776760712738,60.43,76331.45,0.0,-0.05122,2e-05,8.37323]
[1776760717743,60.44,76331.08,0.0,-0.05125,2e-05,8.37592]
[1776760722748,60.44,76331.16,0.0,-0.05125,2e-05,8.3768]
[1776760728754,60.44,76330.33,0.0,-0.05128,2e-05,8.38015]
[1776760733759,60.45,76330.56,0.0,-0.05128,2e-05,8.38012]
[1776760736947,60.45,76332.11,0.0,-0.05125,2e-05,8.37616]
[1776760737390,60.45,76332.11,0.0,-0.05125,2e-05,8.37616]
[1776760743769,60.45,76334.44,0.0,-0.05122,2e-05,8.37269]
[1776760748773,60.46,76332.07,0.0,-0.05127,2e-05,8.37936]
[1776760753778,60.45,76330.91,0.0,-0.05129,2e-05,8.38221]
[1776760758783,60.45,76330.59,0.0,-0.0513,2e-05,8.3827]
[1776760763788,60.45,76330.39,0.0,-0.0513,2e-05,8.38286]
[1776760768793,60.45,76331.46,0.0,-0.05127,2e-05,8.37969]
[1776760774799,60.45,76331.02,0.0,-0.05127,2e-05,8.37805]
[1776760779804,60.45,76325.36,0.0,-0.05139,2e-05,8.39309]
[1776760781045,60.45,76325.36,0.0,-0.05139,2e-05,8.39309]
[1776760781136,60.45,76325.36,0.0,-0.05139,2e-05,8.39277]
[1776760786370,60.45,76328.29,0.0,-0.05131,2e-05,8.38368]
[1776760791404,60.45,76331.81,0.0,-0.05124,2e-05,8.37395]
[1776760796166,60.45,76331.12,0.0,-0.05125,2e-05,8.37588]
[1776760796581,60.45,76331.12,0.0,-0.05125,2e-05,8.37588]
[1776760796734,60.45,76331.12,0.0,-0.05125,2e-05,8.37587]
[1776760798456,60.45,76331.86,0.0,-0.05123,2e-05,8.37385]
[1776760798459,60.45,76331.86,0.0,-0.05124,2e-05,8.37478]
[1776760799071,60.45,76331.86,0.0,-0.05124,2e-05,8.37478]
[1776760799117,60.45,76331.86,0.0,-0.05125,2e-05,8.37633]
[1776760800828,60.46,76368.02,0.0,-0.05048,2e-05,8.27946]
[1776760805234,60.46,76365.4,0.0,-0.05054,2e-05,8.28651]
[1776760805833,60.45,76365.69,0.0,-0.05052,2e-05,8.28413]
[1776760808836,60.44,76349.96,0.0,-0.05082,2e-05,8.32137]
[1776760809814,60.44,76349.96,0.0,-0.05082,2e-05,8.32137]
[1776760815272,60.41,76351.06,0.0,-0.05071,2e-05,8.30809]
[1776760820848,60.39,76348.84,0.0,-0.05072,2e-05,8.30878]
[1776760825853,60.39,76350.68,0.0,-0.05069,2e-05,8.30444]
[1776760830300,60.41,76351.3,0.0,-0.05072,2e-05,8.30851]
[1776760831087,60.41,76352.75,0.0,-0.0507,2e-05,8.30592]
[1776760831858,60.42,76359.65,0.0,-0.05054,2e-05,8.28621]
[1776760832028,60.42,76359.65,0.0,-0.05054,2e-05,8.28621]
[1776760832859,60.42,76367.55,0.0,-0.05039,2e-05,8.26668]
[1776760833948,60.43,76375.36,0.0,-0.05024,2e-05,8.24774]
[1776760839866,60.47,76379.06,0.0,-0.05025,2e-05,8.25007]
[1776760845872,60.5,76384.44,0.0,-0.05022,2e-05,8.24608]
[1776760850143,60.51,76385.56,0.0,-0.05024,2e-05,8.24937]
[1776760850424,60.51,76385.56,0.0,-0.05024,2e-05,8.24937]
[1776760850877,60.51,76385.49,0.0,-0.05024,2e-05,8.24864]
[1776760852891,60.5,76420.65,0.0,-0.04946,2e-05,8.15]
[1776760857873,60.48,76436.1,0.0,-0.04908,2e-05,8.10265]
[1776760862903,60.49,76438.54,0.0,-0.04905,2e-05,8.0987]
[1776760867908,60.47,76436.93,0.0,-0.04903,2e-05,8.09519]
[1776760872913,60.45,76438.41,0.0,-0.04895,2e-05,8.08524]
[1776760877918,60.47,76427.73,0.0,-0.04922,2e-05,8.12017]
[1776760882923,60.47,76437.57,0.0,-0.04903,2e-05,8.09514]
[1776760887928,60.45,76442.12,0.0,-0.04887,2e-05,8.07448]
[1776760892504,60.43,76444.67,0.0,-0.04876,2e-05,8.05987]
[1776760897938,60.43,76447.96,0.0,-0.04867,2e-05,8.04886]
[1776760902943,60.46,76445.74,0.0,-0.04881,2e-05,8.06639]
[1776760908949,60.5,76445.3,0.0,-0.04892,2e-05,8.08183]
[1776760913954,60.53,76444.38,0.0,-0.04901,2e-05,8.09361]
[1776760918960,60.54,76444.51,0.0,-0.04905,2e-05,8.0986]
[1776760920861,60.55,76444.19,0.0,-0.04907,2e-05,8.10091]
[1776760922964,60.56,76462.78,0.0,-0.04871,2e-05,8.055]
[1776760927969,60.58,76460.46,0.0,-0.04881,2e-05,8.0687]
[1776760932975,60.59,76455.87,0.0,-0.04894,2e-05,8.08487]
[1776760933118,60.59,76455.87,0.0,-0.04894,2e-05,8.08487]
[1776760938203,60.6,76456.0,0.0,-0.04896,2e-05,8.08809]
[1776760943986,60.61,76454.99,0.0,-0.049,2e-05,8.09346]
[1776760948991,60.61,76458.38,0.0,-0.04895,2e-05,8.0868]
[1776760953996,60.62,76459.79,0.0,-0.04893,2e-05,8.08289]
[1776760959001,60.63,76457.75,0.0,-0.04899,2e-05,8.09152]
[1776760964008,60.64,76456.8,0.0,-0.04904,2e-05,8.0979]
[1776760969013,60.64,76456.23,0.0,-0.04907,2e-05,8.10097]
[1776760971764,60.65,76455.86,0.0,-0.04907,2e-05,8.102]
[1776760973368,60.65,76466.55,0.0,-0.04885,2e-05,8.07412]
[1776760973796,60.65,76466.55,0.0,-0.04885,2e-05,8.07412]
[1776760973885,60.65,76466.55,0.0,-0.04886,2e-05,8.07484]
[1776760978035,60.66,76492.55,0.0,-0.04835,2e-05,8.01004]
[1776760980603,60.67,76489.5,0.0,-0.04843,2e-05,8.02071]
[1776760981015,60.67,76489.5,0.0,-0.04844,2e-05,8.0215]
[1776760982039,60.67,76472.7,0.0,-0.04879,2e-05,8.06645]
[1776760987044,60.67,76469.28,0.0,-0.04887,2e-05,8.0767]
[1776760992050,60.68,76477.41,0.0,-0.04871,2e-05,8.0567]
[1776760997055,60.69,76473.21,0.0,-0.04882,2e-05,8.07016]
[1776761002060,60.69,76473.11,0.0,-0.04883,2e-05,8.07147]
[1776761007065,60.69,76470.08,0.0,-0.0489,2e-05,8.08021]
[1776761012070,60.69,76467.92,0.0,-0.04893,2e-05,8.08334]
[1776761017993,60.69,76469.43,0.0,-0.0489,2e-05,8.0796]
[1776761021714,60.69,76470.38,0.0,-0.04888,2e-05,8.07736]
[1776761022403,60.69,76470.38,0.0,-0.04888,2e-05,8.07749]
[1776761023066,60.69,76470.38,0.0,-0.04889,2e-05,8.07818]
[1776761025084,60.7,76508.84,0.0,-0.04811,2e-05,7.97944]
[1776761028479,60.72,76511.51,0.0,-0.04809,2e-05,7.97697]
[1776761030089,60.72,76492.2,0.0,-0.0485,2e-05,8.02966]
[1776761035094,60.73,76494.39,0.0,-0.04848,2e-05,8.02712]
[1776761040099,60.74,76496.12,0.0,-0.04847,2e-05,8.02591]
[1776761040365,60.74,76496.12,0.0,-0.04847,2e-05,8.02591]
[1776761042101,60.74,76496.14,0.0,-0.04848,2e-05,8.02707]
[1776761042215,60.74,76496.14,0.0,-0.04848,2e-05,8.02707]
[1776761043102,60.74,76494.56,0.0,-0.04852,2e-05,8.03176]
[1776761048107,60.75,76496.08,0.0,-0.0485,2e-05,8.03029]
[1776761052428,60.76,76495.59,0.0,-0.04853,2e-05,8.03333]
[1776761054031,60.76,76495.59,0.0,-0.04853,2e-05,8.03363]
[1776761054096,60.76,76495.59,0.0,-0.04853,2e-05,8.03413]
[1776761055648,60.76,76507.07,0.0,-0.0483,2e-05,8.00466]
[1776761055730,60.77,76507.07,0.0,-0.04831,2e-05,8.00574]
[1776761058599,60.77,76518.24,0.0,-0.0481,2e-05,7.97872]
[1776761064126,60.79,76522.66,0.0,-0.04806,2e-05,7.97431]
[1776761068225,60.8,76522.83,0.0,-0.04809,2e-05,7.978]
[1776761074028,60.82,76522.92,0.0,-0.04811,2e-05,7.97967]
[1776761074031,60.82,76522.92,0.0,-0.04811,2e-05,7.98055]
[1776761077073,60.82,76522.61,0.0,-0.04813,2e-05,7.98302]
[1776761078071,60.83,76517.19,0.0,-0.04825,2e-05,7.99781]
[1776761083145,60.83,76512.2,0.0,-0.04837,2e-05,8.01288]
[1776761088948,60.84,76512.49,0.0,-0.04838,2e-05,8.01434]
[1776761089148,60.84,76512.49,0.0,-0.04838,2e-05,8.01434]
[1776761094156,60.84,76503.28,0.0,-0.04856,2e-05,8.0382]
[1776761099161,60.83,76492.07,0.0,-0.04878,2e-05,8.06601]
[1776761104166,60.82,76483.41,0.0,-0.04893,2e-05,8.08466]
[1776761109172,60.81,76482.64,0.0,-0.04892,2e-05,8.0835]
[1776761115141,60.8,76481.86,0.0,-0.04891,2e-05,8.08213]
[1776761115179,60.8,76480.13,0.0,-0.04894,2e-05,8.08607]
[1776761119183,60.79,76461.86,0.0,-0.0493,2e-05,8.13056]
[1776761124188,60.76,76457.47,0.0,-0.04933,2e-05,8.13452]
[1776761129192,60.76,76456.32,0.0,-0.04933,2e-05,8.13464]
[1776761134197,60.75,76448.6,0.0,-0.04946,2e-05,8.14972]
[1776761139202,60.74,76454.19,0.0,-0.04932,2e-05,8.1323]
[1776761142976,60.74,76453.94,0.0,-0.04932,2e-05,8.13186]
[1776761143068,60.74,76453.94,0.0,-0.04931,2e-05,8.13146]
[1776761143524,60.74,76453.94,0.0,-0.04931,2e-05,8.13146]
[1776761144207,60.74,76458.27,0.0,-0.04922,2e-05,8.11992]
[1776761146209,60.74,76474.74,0.0,-0.04889,2e-05,8.07717]
[1776761151214,60.76,76478.74,0.0,-0.04886,2e-05,8.07386]
[1776761156219,60.8,76479.45,0.0,-0.04894,2e-05,8.08498]
[1776761161224,60.83,76475.86,0.0,-0.04911,2e-05,8.10683]
[1776761166229,60.85,76470.97,0.0,-0.04926,2e-05,8.12551]
[1776761171234,60.84,76473.61,0.0,-0.04918,2e-05,8.1159]
[1776761176239,60.83,76473.0,0.0,-0.04916,2e-05,8.11348]
[1776761182245,60.82,76471.33,0.0,-0.04917,2e-05,8.11369]
[1776761188251,60.81,76470.6,0.0,-0.04916,2e-05,8.11227]
[1776761190595,60.81,76470.6,0.0,-0.04915,2e-05,8.11125]
[1776761196260,60.8,76470.26,0.0,-0.04912,2e-05,8.10703]
[1776761196291,60.8,76470.26,0.0,-0.04912,2e-05,8.10703]
[1776761197198,60.8,76470.26,0.0,-0.04912,2e-05,8.10703]
[1776761198072,60.8,76477.72,0.0,-0.04896,2e-05,8.08685]
[1776761200300,60.8,76483.11,0.0,-0.04886,2e-05,8.07326]
[1776761206272,60.8,76483.04,0.0,-0.04886,2e-05,8.07428]
[1776761210838,60.8,76484.33,0.0,-0.04884,2e-05,8.07147]
[1776761210913,60.8,76484.33,0.0,-0.04884,2e-05,8.07147]
[1776761211288,60.8,76484.33,0.0,-0.04884,2e-05,8.07194]
[1776761218063,60.82,76500.52,0.0,-0.04854,2e-05,8.03324]
[1776761223289,60.83,76501.96,0.0,-0.04854,2e-05,8.03391]
[1776761224059,60.83,76501.96,0.0,-0.04854,2e-05,8.03391]
[1776761229295,60.84,76504.41,0.0,-0.04852,2e-05,8.03168]
[1776761231628,60.84,76504.87,0.0,-0.04852,2e-05,8.0317]
[1776761232298,60.85,76508.95,0.0,-0.04845,2e-05,8.02222]
[1776761235301,60.86,76532.87,0.0,-0.04798,2e-05,7.96237]
[1776761241165,60.89,76536.11,0.0,-0.04799,2e-05,7.96358]
[1776761244310,60.91,76552.72,0.0,-0.0477,2e-05,7.92775]
[1776761249315,60.93,76544.48,0.0,-0.04792,2e-05,7.95603]
[1776761254320,60.94,76549.86,0.0,-0.04785,2e-05,7.94572]
[1776761259325,60.97,76553.43,0.0,-0.04784,2e-05,7.94481]
[1776761265231,60.98,76558.36,0.0,-0.04777,2e-05,7.93719]
[1776761268594,61.0,76556.39,0.0,-0.04785,2e-05,7.94667]
[1776761269337,60.99,76578.98,0.0,-0.04738,2e-05,7.8871]
[1776761270717,60.99,76578.98,0.0,-0.04738,2e-05,7.88705]
[1776761271120,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761271602,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761271737,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761271933,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761273075,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761273163,61.01,76578.98,0.0,-0.04741,2e-05,7.89126]
[1776761273216,61.02,76578.98,0.0,-0.04744,2e-05,7.89541]
[1776761274027,61.02,76578.98,0.0,-0.04744,2e-05,7.89541]
[1776761274387,61.03,76578.98,0.0,-0.04747,2e-05,7.89899]
[1776761275030,61.05,76578.98,0.0,-0.04752,2e-05,7.90518]
[1776761276361,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761277337,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761277362,61.1,76869.49,0.0,-0.04204,2e-05,7.19044]
[1776761278189,61.1,76869.49,0.0,-0.04204,2e-05,7.19044]
[1776761278367,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761278489,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761278810,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761278916,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761279713,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761279723,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761280262,61.15,76898.15,0.0,-0.04163,2e-05,7.1356]
[1776761280369,61.17,76903.25,0.0,-0.04159,2e-05,7.13094]
[1776761281372,61.14,76862.32,0.0,-0.04227,2e-05,7.22145]
[1776761282142,61.14,76862.32,0.0,-0.04227,2e-05,7.22145]
[1776761282158,61.14,76862.32,0.0,-0.04228,2e-05,7.22242]
[1776761282530,61.14,76862.32,0.0,-0.04228,2e-05,7.22242]
[1776761282581,61.14,76862.32,0.0,-0.04228,2e-05,7.22242]
[1776761283405,61.14,76817.77,0.0,-0.04311,2e-05,7.33206]
[1776761285978,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761286038,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761286884,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761286982,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761287002,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761287153,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761288475,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761288543,61.16,76806.93,0.0,-0.04334,2e-05,7.36361]
[1776761289417,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761289683,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290194,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290334,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761295423,61.23,76776.07,0.0,-0.04412,2e-05,7.46663]
[1776761300428,61.26,76777.14,0.0,-0.04417,2e-05,7.47416]
[1776761305178,61.34,76774.36,0.0,-0.04442,2e-05,7.50744]
[1776761305433,61.34,76791.15,0.0,-0.04411,2e-05,7.46649]
[1776761306434,61.35,76808.85,0.0,-0.04378,2e-05,7.42413]
[1776761312076,61.37,76813.07,0.0,-0.04375,2e-05,7.4185]
[1776761313277,61.37,76799.42,0.0,-0.04401,2e-05,7.45341]
[1776761313586,61.38,76799.42,0.0,-0.04402,2e-05,7.4543]
[1776761314442,61.38,76797.12,0.0,-0.04407,2e-05,7.46089]
[1776761319207,61.4,76769.46,0.0,-0.04465,2e-05,7.53728]
[1776761321449,61.41,76753.49,0.0,-0.04498,2e-05,7.581]
[1776761324079,61.42,76750.06,0.0,-0.04507,2e-05,7.5925]
[1776761324452,61.43,76743.91,0.0,-0.0452,2e-05,7.61018]
[1776761329457,61.43,76724.57,0.0,-0.04559,2e-05,7.66044]
[1776761334462,61.43,76726.76,0.0,-0.04555,2e-05,7.65543]
[1776761339467,61.43,76722.75,0.0,-0.04563,2e-05,7.66588]
[1776761344602,61.43,76707.53,0.0,-0.04591,2e-05,7.70232]
[1776761345473,61.42,76687.43,0.0,-0.04629,2e-05,7.75149]
[1776761347916,61.41,76693.38,0.0,-0.04615,2e-05,7.73277]
[1776761348406,61.41,76693.38,0.0,-0.04614,2e-05,7.73222]
[1776761349477,61.41,76722.92,0.0,-0.04556,2e-05,7.65686]
[1776761350471,61.41,76722.92,0.0,-0.04556,2e-05,7.65686]
[1776761350478,61.41,76725.79,0.0,-0.04551,2e-05,7.64946]
[1776761356462,61.4,76722.76,0.0,-0.04556,2e-05,7.65616]
[1776761356689,61.4,76722.76,0.0,-0.04556,2e-05,7.65616]
[1776761357485,61.4,76721.05,0.0,-0.04559,2e-05,7.66021]
[1776761362493,61.4,76733.61,0.0,-0.04534,2e-05,7.62822]
[1776761367498,61.4,76735.03,0.0,-0.04532,2e-05,7.62565]
[1776761372503,61.41,76739.47,0.0,-0.04524,2e-05,7.61339]
[1776761378237,61.42,76743.01,0.0,-0.04519,2e-05,7.60782]
[1776761380511,61.42,76713.62,0.0,-0.04576,2e-05,7.68125]
[1776761383514,61.4,76695.08,0.0,-0.04608,2e-05,7.72347]
[1776761387518,61.39,76676.29,0.0,-0.04642,2e-05,7.76631]
[1776761391522,61.39,76660.02,0.0,-0.04675,2e-05,7.80911]
[1776761396527,61.4,76659.39,0.0,-0.04679,2e-05,7.81452]
[1776761397551,61.4,76659.56,0.0,-0.04679,2e-05,7.81456]
[1776761398227,61.4,76659.56,0.0,-0.04679,2e-05,7.81456]
[1776761402491,61.41,76668.56,0.0,-0.04663,2e-05,7.79406]
[1776761402533,61.41,76671.81,0.0,-0.04657,2e-05,7.7866]
[1776761407537,61.42,76655.34,0.0,-0.04692,2e-05,7.8321]
[1776761412542,61.42,76648.24,0.0,-0.04706,2e-05,7.84943]
[1776761415545,61.41,76632.04,0.0,-0.04736,2e-05,7.88873]
[1776761418190,61.41,76632.14,0.0,-0.04736,2e-05,7.88758]
[1776761418550,61.41,76621.13,0.0,-0.04758,2e-05,7.91615]
[1776761423569,61.42,76608.09,0.0,-0.04788,2e-05,7.95482]
[1776761424259,61.42,76608.09,0.0,-0.04788,2e-05,7.95482]
[1776761424570,61.42,76613.84,0.0,-0.04775,2e-05,7.93862]
[1776761428574,61.41,76635.64,0.0,-0.04729,2e-05,7.87924]
[1776761433579,61.41,76632.56,0.0,-0.04733,2e-05,7.88333]
[1776761438584,61.4,76623.42,0.0,-0.04748,2e-05,7.90268]
[1776761443589,61.38,76610.84,0.0,-0.0477,2e-05,7.93037]
[1776761448593,61.36,76607.28,0.0,-0.04772,2e-05,7.93229]
[1776761454599,61.34,76620.23,0.0,-0.04741,2e-05,7.89328]
[1776761459604,61.34,76623.53,0.0,-0.04733,2e-05,7.88271]
[1776761465610,61.33,76612.77,0.0,-0.04752,2e-05,7.90725]
[1776761471619,61.32,76613.84,0.0,-0.04747,2e-05,7.90095]
[1776761476624,61.31,76623.83,0.0,-0.04726,2e-05,7.87346]
[1776761481629,61.32,76628.63,0.0,-0.04717,2e-05,7.86229]
[1776761486634,61.32,76623.15,0.0,-0.04728,2e-05,7.87611]
[1776761491639,61.31,76620.76,0.0,-0.04731,2e-05,7.87883]
[1776761496644,61.31,76633.87,0.0,-0.04705,2e-05,7.84509]
[1776761501649,61.32,76636.46,0.0,-0.04701,2e-05,7.84025]
[1776761507657,61.32,76633.91,0.0,-0.04707,2e-05,7.84882]
[1776761512660,61.32,76618.36,0.0,-0.04738,2e-05,7.88864]
[1776761518649,61.32,76618.1,0.0,-0.04737,2e-05,7.88685]
[1776761523675,61.31,76618.91,0.0,-0.04734,2e-05,7.88319]
[1776761528680,61.31,76621.42,0.0,-0.04729,2e-05,7.87591]
[1776761533685,61.31,76621.16,0.0,-0.04729,2e-05,7.87588]
[1776761538690,61.3,76615.9,0.0,-0.04738,2e-05,7.88786]
[1776761543695,61.3,76617.08,0.0,-0.04735,2e-05,7.8837]
[1776761548700,61.29,76607.9,0.0,-0.04752,2e-05,7.90531]
[1776761553705,61.29,76606.43,0.0,-0.04751,2e-05,7.90385]
[1776761557991,61.28,76604.0,0.0,-0.04755,2e-05,7.9083]
[1776761558710,61.28,76594.97,0.0,-0.04773,2e-05,7.93098]
[1776761564716,61.26,76588.99,0.0,-0.04781,2e-05,7.94121]
[1776761569722,61.25,76586.83,0.0,-0.04782,2e-05,7.94289]
[1776761574727,61.25,76599.12,0.0,-0.04756,2e-05,7.90941]
[1776761579732,61.24,76591.19,0.0,-0.04771,2e-05,7.92864]
[1776761584737,61.24,76592.69,0.0,-0.04766,2e-05,7.92258]
[1776761589742,61.24,76602.61,0.0,-0.04746,2e-05,7.89673]
[1776761594747,61.24,76604.79,0.0,-0.04742,2e-05,7.8917]
[1776761599752,61.24,76605.98,0.0,-0.04741,2e-05,7.88945]
[1776761601434,61.24,76605.89,0.0,-0.04741,2e-05,7.88987]
[1776761601754,61.24,76606.23,0.0,-0.0474,2e-05,7.88915]
[1776761604326,61.24,76612.13,0.0,-0.04729,2e-05,7.87455]
[1776761604757,61.24,76611.19,0.0,-0.04731,2e-05,7.87732]
[1776761609762,61.25,76606.93,0.0,-0.0474,2e-05,7.88918]
[1776761610956,61.25,76607.05,0.0,-0.0474,2e-05,7.88902]
[1776761611766,61.25,76617.11,0.0,-0.04719,2e-05,7.86096]
[1776761613090,61.25,76617.11,0.0,-0.04719,2e-05,7.86162]
[1776761613768,61.25,76616.56,0.0,-0.04721,2e-05,7.86358]
[1776761618773,61.26,76606.85,0.0,-0.04742,2e-05,7.89072]
[1776761623778,61.25,76594.23,0.0,-0.04766,2e-05,7.92173]
[1776761623956,61.25,76594.23,0.0,-0.04766,2e-05,7.92173]
[1776761624113,61.25,76594.23,0.0,-0.04766,2e-05,7.92173]
[1776761624779,61.25,76592.12,0.0,-0.0477,2e-05,7.92666]
[1776761628853,61.25,76590.41,0.0,-0.04772,2e-05,7.92887]
[1776761629476,61.25,76590.41,0.0,-0.04772,2e-05,7.92887]
[1776761631560,61.24,76596.44,0.0,-0.04759,2e-05,7.91252]
[1776761631768,61.24,76596.44,0.0,-0.04759,2e-05,7.91252]
[1776761631786,61.24,76595.25,0.0,-0.04761,2e-05,7.91532]
[1776761632639,61.24,76595.25,0.0,-0.04761,2e-05,7.91532]
[1776761632708,61.24,76595.25,0.0,-0.04761,2e-05,7.91532]
[1776761632965,61.24,76595.25,0.0,-0.04761,2e-05,7.91532]
[1776761638793,61.23,76578.69,0.0,-0.04791,2e-05,7.95378]
[1776761643074,61.22,76575.32,0.0,-0.04796,2e-05,7.95889]
[1776761648320,61.21,76578.28,0.0,-0.04787,2e-05,7.94792]
[1776761650426,61.21,76581.14,0.0,-0.0478,2e-05,7.93941]
[1776761652809,61.21,76596.76,0.0,-0.04749,2e-05,7.89882]
[1776761657814,61.21,76606.44,0.0,-0.04731,2e-05,7.87651]
[1776761663748,61.22,76602.87,0.0,-0.0474,2e-05,7.88802]
[1776761668784,61.23,76608.04,0.0,-0.04731,2e-05,7.87673]
[1776761673819,61.23,76607.16,0.0,-0.04733,2e-05,7.87821]
[1776761678838,61.23,76596.37,0.0,-0.04755,2e-05,7.9066]
[1776761681841,61.23,76575.17,0.0,-0.04797,2e-05,7.95992]
[1776761686846,61.21,76570.36,0.0,-0.04803,2e-05,7.96708]
[1776761691851,61.2,76571.06,0.0,-0.04798,2e-05,7.96059]
[1776761696856,61.19,76572.62,0.0,-0.04792,2e-05,7.9531]
[1776761701861,61.18,76571.19,0.0,-0.04793,2e-05,7.95399]
[1776761706357,61.17,76568.98,0.0,-0.04796,2e-05,7.95762]
[1776761709919,61.16,76555.78,0.0,-0.0482,2e-05,7.98868]
[1776761715878,61.15,76551.82,0.0,-0.04824,2e-05,7.99318]
[1776761720883,61.14,76558.97,0.0,-0.04806,2e-05,7.97041]
[1776761721702,61.14,76558.97,0.0,-0.04806,2e-05,7.97041]
[1776761726889,61.13,76558.46,0.0,-0.04805,2e-05,7.96933]
[1776761731894,61.12,76556.48,0.0,-0.04807,2e-05,7.97003]
[1776761736899,61.12,76556.22,0.0,-0.04806,2e-05,7.96909]
[1776761741904,61.11,76547.93,0.0,-0.04821,2e-05,7.98816]
[1776761746909,61.1,76536.91,0.0,-0.0484,2e-05,8.01281]
[1776761751914,61.08,76529.65,0.0,-0.04851,2e-05,8.02683]
[1776761756919,61.07,76528.23,0.0,-0.04851,2e-05,8.02579]
[1776761761342,61.06,76538.4,0.0,-0.04828,2e-05,7.99712]
[1776761761708,61.06,76538.4,0.0,-0.04828,2e-05,7.99712]
[1776761763528,61.06,76528.55,0.0,-0.04848,2e-05,8.0216]
[1776761763926,61.06,76525.53,0.0,-0.04853,2e-05,8.02869]
[1776761763999,61.06,76525.53,0.0,-0.04853,2e-05,8.02869]
[1776761764834,61.06,76525.53,0.0,-0.04853,2e-05,8.02869]
[1776761766456,61.05,76524.57,0.0,-0.04854,2e-05,8.02952]
[1776761766929,61.05,76526.18,0.0,-0.0485,2e-05,8.02456]
[1776761770368,61.05,76526.09,0.0,-0.04849,2e-05,8.02289]
[1776761770933,61.04,76526.08,0.0,-0.04848,2e-05,8.0223]
[1776761775938,61.03,76521.95,0.0,-0.04854,2e-05,8.02972]
[1776761780943,61.02,76510.67,0.0,-0.04875,2e-05,8.05532]
[1776761782448,61.02,76510.67,0.0,-0.04874,2e-05,8.05433]
[1776761786150,61.01,76501.47,0.0,-0.0489,2e-05,8.07506]
[1776761787343,61.01,76500.85,0.0,-0.04891,2e-05,8.07604]
[1776761788244,61.01,76500.85,0.0,-0.04891,2e-05,8.07604]
[1776761788951,61.0,76489.62,0.0,-0.04913,2e-05,8.10406]
[1776761793957,60.99,76500.17,0.0,-0.04886,2e-05,8.06892]
[1776761796421,60.99,76500.37,0.0,-0.04885,2e-05,8.06765]
[1776761796960,60.99,76500.42,0.0,-0.04885,2e-05,8.06717]
[1776761801965,60.98,76505.48,0.0,-0.04874,2e-05,8.05279]
[1776761804663,60.98,76508.42,0.0,-0.04868,2e-05,8.04514]
[1776761804968,60.98,76512.27,0.0,-0.0486,2e-05,8.03518]
[1776761809973,60.99,76516.18,0.0,-0.04852,2e-05,8.02603]
[1776761812626,61.0,76519.75,0.0,-0.04849,2e-05,8.02177]
[1776761815983,61.03,76543.83,0.0,-0.04808,2e-05,7.96971]
[1776761816493,61.03,76543.83,0.0,-0.04808,2e-05,7.96971]
[1776761821989,61.05,76546.12,0.0,-0.04807,2e-05,7.96843]
[1776761826727,61.06,76554.33,0.0,-0.04792,2e-05,7.94996]
[1776761831934,61.07,76560.31,0.0,-0.04784,2e-05,7.93987]
[1776761836968,61.08,76562.47,0.0,-0.04782,2e-05,7.938]
[1776761842004,61.1,76561.23,0.0,-0.04789,2e-05,7.94593]
[1776761847023,61.1,76559.9,0.0,-0.04793,2e-05,7.95211]
[1776761852028,61.11,76556.74,0.0,-0.048,2e-05,7.9599]
[1776761857033,61.11,76550.79,0.0,-0.04812,2e-05,7.97591]
[1776761862038,61.14,76551.51,0.0,-0.04819,2e-05,7.98472]
[1776761867043,61.17,76559.02,0.0,-0.04812,2e-05,7.97575]
[1776761872048,61.2,76557.29,0.0,-0.04821,2e-05,7.98845]
[1776761877053,61.22,76556.25,0.0,-0.04829,2e-05,7.99793]
[1776761882058,61.23,76554.82,0.0,-0.04835,2e-05,8.00591]
[1776761887064,61.24,76560.9,0.0,-0.04826,2e-05,7.99533]
[1776761892069,61.26,76561.26,0.0,-0.04828,2e-05,7.99829]
[1776761897074,61.27,76562.37,0.0,-0.0483,2e-05,8.00016]
[1776761902079,61.25,76556.43,0.0,-0.04838,2e-05,8.00981]
[1776761907084,61.23,76556.24,0.0,-0.04832,2e-05,8.00278]
[1776761912089,61.24,76556.06,0.0,-0.04833,2e-05,8.00328]
[1776761917094,61.25,76549.72,0.0,-0.04849,2e-05,8.02365]
[1776761923100,61.26,76548.78,0.0,-0.04853,2e-05,8.02844]
[1776761928104,61.26,76551.14,0.0,-0.0485,2e-05,8.02487]
[1776761928860,61.26,76551.14,0.0,-0.0485,2e-05,8.02487]
[1776761928947,61.26,76551.14,0.0,-0.0485,2e-05,8.02525]
[1776761930372,61.27,76551.37,0.0,-0.0485,2e-05,8.02501]
[1776761931107,61.27,76551.24,0.0,-0.04851,2e-05,8.02569]
[1776761936112,61.27,76553.04,0.0,-0.04848,2e-05,8.0227]
[1776761941117,61.28,76553.04,0.0,-0.04849,2e-05,8.02442]
[1776761944145,61.28,76552.09,0.0,-0.04852,2e-05,8.02736]
[1776761948088,61.28,76552.02,0.0,-0.04852,2e-05,8.02839]
[1776761948667,61.28,76553.26,0.0,-0.0485,2e-05,8.02536]
[1776761954130,61.28,76551.98,0.0,-0.04854,2e-05,8.02991]
[1776761956253,61.28,76552.33,0.0,-0.04853,2e-05,8.02911]
[1776761956825,61.28,76552.33,0.0,-0.04853,2e-05,8.02911]
[1776761964140,61.29,76551.59,0.0,-0.04855,2e-05,8.03168]
[1776761969145,61.29,76548.63,0.0,-0.04861,2e-05,8.03927]
[1776761974150,61.28,76548.2,0.0,-0.0486,2e-05,8.03743]
[1776761979155,61.28,76549.41,0.0,-0.04857,2e-05,8.03396]
[1776761982962,61.28,76549.71,0.0,-0.04857,2e-05,8.03311]
[1776761983057,61.28,76549.71,0.0,-0.04857,2e-05,8.0331]
[1776761988164,61.28,76547.27,0.0,-0.04862,2e-05,8.03935]
[1776761993169,61.28,76547.58,0.0,-0.04861,2e-05,8.03796]
[1776761999104,61.28,76546.58,0.0,-0.04862,2e-05,8.03992]
[1776762004180,61.28,76544.47,0.0,-0.04866,2e-05,8.04424]
[1776762007863,61.27,76544.2,0.0,-0.04866,2e-05,8.04451]
[1776762008167,61.27,76544.2,0.0,-0.04865,2e-05,8.04297]
[1776762009175,61.27,76528.2,0.0,-0.04897,2e-05,8.0839]
[1776762012253,61.26,76526.42,0.0,-0.04898,2e-05,8.08538]
[1776762012382,61.26,76526.42,0.0,-0.04898,2e-05,8.08538]
[1776762013191,61.26,76534.96,0.0,-0.0488,2e-05,8.06254]
[1776762015193,61.26,76552.77,0.0,-0.04844,2e-05,8.01649]
[1776762020201,61.32,76548.03,0.0,-0.0487,2e-05,8.0507]
[1776762025206,61.46,76544.69,0.0,-0.04913,2e-05,8.10704]
[1776762030211,61.58,76547.08,0.0,-0.04941,2e-05,8.14391]
[1776762035263,61.6,76546.63,0.0,-0.04944,2e-05,8.1466]
[1776762041269,61.63,76554.36,0.0,-0.04936,2e-05,8.13786]
[1776762045908,61.64,76554.48,0.0,-0.04939,2e-05,8.14166]
[1776762047279,61.64,76577.21,0.0,-0.04893,2e-05,8.08296]
[1776762050390,61.65,76574.58,0.0,-0.049,2e-05,8.09256]
[1776762056288,61.67,76568.33,0.0,-0.04917,2e-05,8.11415]
[1776762061293,61.68,76562.48,0.0,-0.04933,2e-05,8.13372]
[1776762065297,61.69,76545.76,0.0,-0.0497,2e-05,8.18078]
[1776762070302,61.72,76554.95,0.0,-0.04958,2e-05,8.16652]
[1776762075307,61.73,76551.04,0.0,-0.04969,2e-05,8.18057]
[1776762080312,61.74,76550.71,0.0,-0.04973,2e-05,8.18511]
[1776762084316,61.75,76534.96,0.0,-0.05008,2e-05,8.22941]
[1776762085114,61.75,76534.96,0.0,-0.05008,2e-05,8.22941]
[1776762086659,61.78,76520.79,0.0,-0.05047,2e-05,8.27921]
[1776762086752,61.8,76520.79,0.0,-0.05051,2e-05,8.28458]
[1776762092324,61.87,76502.33,0.0,-0.05107,2e-05,8.35551]
[1776762093808,61.88,76501.66,0.0,-0.05112,2e-05,8.36159]
[1776762093883,61.89,76501.66,0.0,-0.05115,2e-05,8.36575]
[1776762099331,61.93,76499.97,0.0,-0.05129,2e-05,8.383]
[1776762099654,61.93,76499.97,0.0,-0.05129,2e-05,8.383]
[1776762100332,61.93,76499.82,0.0,-0.05129,2e-05,8.3838]
[1776762100688,61.93,76499.82,0.0,-0.05129,2e-05,8.3838]
[1776762101309,61.93,76499.82,0.0,-0.05129,2e-05,8.3838]
[1776762105337,61.95,76480.73,0.0,-0.05177,2e-05,8.44324]
[1776762109496,61.96,76478.51,0.0,-0.05183,2e-05,8.4516]
[1776762110342,61.96,76478.36,0.0,-0.05184,2e-05,8.45258]
[1776762115347,61.97,76512.33,0.0,-0.05114,2e-05,8.36527]
[1776762121160,61.98,76516.86,0.0,-0.05107,2e-05,8.35692]
[1776762122354,61.99,76495.35,0.0,-0.05154,2e-05,8.4155]
[1776762127359,62.0,76497.62,0.0,-0.05152,2e-05,8.41276]
[1776762132364,62.01,76500.17,0.0,-0.05149,2e-05,8.40929]
[1776762137369,62.01,76497.92,0.0,-0.05156,2e-05,8.41848]
[1776762142374,62.02,76505.53,0.0,-0.05143,2e-05,8.40147]
[1776762147379,62.03,76501.31,0.0,-0.05154,2e-05,8.41602]
[1776762152384,62.04,76501.9,0.0,-0.05154,2e-05,8.41503]
[1776762157388,62.05,76507.11,0.0,-0.05145,2e-05,8.40443]
[1776762162393,62.06,76507.32,0.0,-0.05147,2e-05,8.40715]
[1776762163924,62.06,76507.32,0.0,-0.05148,2e-05,8.40783]
[1776762166396,62.07,76538.99,0.0,-0.05082,2e-05,8.32531]
[1776762169384,62.07,76541.35,0.0,-0.05077,2e-05,8.31999]
[1776762174559,62.08,76538.01,0.0,-0.05087,2e-05,8.33158]
[1776762175052,62.08,76538.01,0.0,-0.05087,2e-05,8.33158]
[1776762178135,62.08,76538.57,0.0,-0.05087,2e-05,8.33153]
[1776762178396,62.09,76538.57,0.0,-0.05087,2e-05,8.33205]
[1776762179350,62.09,76538.57,0.0,-0.05087,2e-05,8.33205]
[1776762179403,62.09,76538.57,0.0,-0.05087,2e-05,8.33246]
[1776762180108,62.09,76538.57,0.0,-0.05087,2e-05,8.33246]
[1776762180410,62.09,76538.57,0.0,-0.05088,2e-05,8.33281]
[1776762180972,62.09,76538.57,0.0,-0.05088,2e-05,8.33281]
[1776762180976,62.09,76538.57,0.0,-0.05088,2e-05,8.33319]
[1776762182414,62.09,76438.24,0.0,-0.05304,2e-05,8.60182]
[1776762183415,62.09,76460.79,0.0,-0.05255,2e-05,8.54147]
[1776762185483,62.09,76463.69,0.0,-0.05249,2e-05,8.53457]
[1776762186418,62.09,76466.2,0.0,-0.05244,2e-05,8.52827]
[1776762191246,62.1,76468.56,0.0,-0.05241,2e-05,8.52376]
[1776762191274,62.1,76468.56,0.0,-0.05241,2e-05,8.52421]
[1776762196428,62.11,76456.63,0.0,-0.05269,2e-05,8.55856]
[1776762198437,62.11,76456.81,0.0,-0.05269,2e-05,8.55899]
[1776762199217,62.11,76456.81,0.0,-0.05269,2e-05,8.55899]
[1776762207439,62.12,76441.17,0.0,-0.05306,2e-05,8.60479]
[1776762207818,62.12,76441.17,0.0,-0.05306,2e-05,8.60479]
[1776762207834,62.12,76441.17,0.0,-0.05306,2e-05,8.60519]
[1776762208528,62.12,76441.17,0.0,-0.05306,2e-05,8.60519]
[1776762208626,62.12,76441.17,0.0,-0.05307,2e-05,8.60559]
[1776762212040,62.13,76448.07,0.0,-0.05291,2e-05,8.58513]
[1776762212114,62.13,76448.07,0.0,-0.05291,2e-05,8.58553]
[1776762213042,62.13,76448.07,0.0,-0.05291,2e-05,8.58553]
[1776762213177,62.13,76448.07,0.0,-0.05291,2e-05,8.58595]
[1776762218180,62.13,76451.87,0.0,-0.05284,2e-05,8.57746]
[1776762219769,62.14,76450.29,0.0,-0.05288,2e-05,8.58257]
[1776762220314,62.14,76450.29,0.0,-0.05288,2e-05,8.58257]
[1776762224082,62.14,76446.52,0.0,-0.05298,2e-05,8.59433]
[1776762224295,62.14,76446.52,0.0,-0.05298,2e-05,8.59474]
[1776762230462,62.15,76425.37,0.0,-0.05346,2e-05,8.6541]
[1776762232741,62.15,76433.56,0.0,-0.05329,2e-05,8.63257]
[1776762233465,62.15,76432.22,0.0,-0.05332,2e-05,8.63653]
[1776762233629,62.15,76432.22,0.0,-0.05332,2e-05,8.63653]
[1776762234466,62.15,76439.14,0.0,-0.05317,2e-05,8.61818]
[1776762239471,62.16,76441.83,0.0,-0.05313,2e-05,8.61276]
[1776762244477,62.16,76433.25,0.0,-0.05333,2e-05,8.63761]
[1776762249482,62.17,76427.32,0.0,-0.05347,2e-05,8.65522]
[1776762254487,62.17,76422.67,0.0,-0.05358,2e-05,8.66919]
[1776762259492,62.17,76426.91,0.0,-0.0535,2e-05,8.65901]
[1776762263675,62.18,76422.74,0.0,-0.0536,2e-05,8.67136]
[1776762264475,62.18,76422.74,0.0,-0.0536,2e-05,8.67136]
[1776762269502,62.18,76427.92,0.0,-0.0535,2e-05,8.65896]
[1776762274507,62.19,76425.89,0.0,-0.05354,2e-05,8.66321]
[1776762278630,62.19,76419.76,0.0,-0.05368,2e-05,8.68083]
[1776762284517,62.19,76422.94,0.0,-0.05362,2e-05,8.67372]
[1776762289522,62.2,76421.74,0.0,-0.05366,2e-05,8.67823]
[1776762294527,62.2,76440.08,0.0,-0.05327,2e-05,8.63001]
[1776762299532,62.2,76439.41,0.0,-0.0533,2e-05,8.63344]
[1776762304538,62.21,76431.06,0.0,-0.05349,2e-05,8.65752]
[1776762309543,62.21,76445.05,0.0,-0.0532,2e-05,8.62128]
[1776762310430,62.21,76445.05,0.0,-0.0532,2e-05,8.62128]
[1776762311401,62.21,76445.05,0.0,-0.0532,2e-05,8.62164]
[1776762311497,62.22,76445.05,0.0,-0.0532,2e-05,8.62203]
[1776762312644,62.22,76458.05,0.0,-0.05292,2e-05,8.58738]
[1776762313548,62.22,76458.51,0.0,-0.05291,2e-05,8.58656]
[1776762314788,62.22,76462.48,0.0,-0.05283,2e-05,8.57628]
[1776762315550,62.22,76454.38,0.0,-0.05301,2e-05,8.59846]
[1776762320558,62.23,76461.19,0.0,-0.05288,2e-05,8.5819]
[1776762325563,62.23,76470.27,0.0,-0.05269,2e-05,8.55936]
[1776762331569,62.24,76461.84,0.0,-0.05288,2e-05,8.58173]
[1776762333312,62.24,76461.84,0.0,-0.05288,2e-05,8.58213]
[1776762333571,62.24,76458.78,0.0,-0.05295,2e-05,8.59076]
[1776762338576,62.24,76451.97,0.0,-0.05311,2e-05,8.61069]
[1776762339804,62.25,76451.97,0.0,-0.05312,2e-05,8.61104]
[1776762345579,62.25,76437.37,0.0,-0.05345,2e-05,8.65208]
[1776762350198,62.25,76437.7,0.0,-0.05345,2e-05,8.65232]
[1776762350295,62.25,76437.7,0.0,-0.05345,2e-05,8.65262]
[1776762350875,62.25,76437.7,0.0,-0.05345,2e-05,8.65262]
[1776762350976,62.26,76437.7,0.0,-0.05345,2e-05,8.65291]
[1776762356597,62.26,76434.1,0.0,-0.05354,2e-05,8.66397]
[1776762361602,62.26,76432.56,0.0,-0.05359,2e-05,8.66941]
[1776762366607,62.27,76429.33,0.0,-0.05367,2e-05,8.6794]
[1776762371612,62.27,76420.0,0.0,-0.05388,2e-05,8.70581]
[1776762376617,62.27,76414.58,0.0,-0.05401,2e-05,8.72141]
[1776762381622,62.27,76419.6,0.0,-0.05391,2e-05,8.70867]
[1776762386627,62.28,76414.38,0.0,-0.05403,2e-05,8.72379]
[1776762391632,62.28,76411.02,0.0,-0.05409,2e-05,8.73101]
[1776762396637,62.28,76402.99,0.0,-0.05428,2e-05,8.75352]
[1776762401642,62.28,76404.12,0.0,-0.05426,2e-05,8.75107]
[1776762406647,62.28,76403.23,0.0,-0.05428,2e-05,8.75404]
[1776762411652,62.29,76412.11,0.0,-0.05409,2e-05,8.73058]
[1776762416658,62.29,76407.37,0.0,-0.0542,2e-05,8.74422]
[1776762421663,62.29,76405.19,0.0,-0.05425,2e-05,8.75076]
[1776762426668,62.29,76403.07,0.0,-0.05431,2e-05,8.75709]
[1776762431673,62.29,76404.24,0.0,-0.05428,2e-05,8.75449]
[1776762436678,62.3,76397.01,0.0,-0.05445,2e-05,8.77458]
[1776762441683,62.3,76387.88,0.0,-0.05465,2e-05,8.79971]
[1776762444686,62.3,76408.6,0.0,-0.05419,2e-05,8.74354]
[1776762446688,62.3,76424.84,0.0,-0.05384,2e-05,8.69982]
[1776762451693,62.3,76418.76,0.0,-0.05396,2e-05,8.71456]
[1776762456698,62.3,76413.8,0.0,-0.05408,2e-05,8.72884]
[1776762461703,62.31,76423.9,0.0,-0.05386,2e-05,8.70234]
[1776762466708,62.31,76432.38,0.0,-0.05369,2e-05,8.68041]
[1776762471713,62.31,76436.6,0.0,-0.0536,2e-05,8.6702]
[1776762476718,62.32,76431.37,0.0,-0.05373,2e-05,8.68551]
[1776762481723,62.32,76423.4,0.0,-0.05391,2e-05,8.70813]
[1776762486729,62.32,76429.32,0.0,-0.05379,2e-05,8.6931]
[1776762492735,62.32,76429.42,0.0,-0.05379,2e-05,8.69405]
[1776762498657,62.33,76428.72,0.0,-0.05382,2e-05,8.69716]
[1776762503746,62.33,76429.2,0.0,-0.05382,2e-05,8.69685]
[1776762508751,62.33,76434.04,0.0,-0.05372,2e-05,8.68482]
[1776762513757,62.34,76438.06,0.0,-0.05362,2e-05,8.67239]
[1776762518762,62.34,76439.29,0.0,-0.05361,2e-05,8.6703]
[1776762523767,62.34,76440.12,0.0,-0.0536,2e-05,8.66926]
[1776762528772,62.35,76440.14,0.0,-0.05361,2e-05,8.67042]
[1776762534778,62.35,76433.66,0.0,-0.05376,2e-05,8.68929]
[1776762536753,62.35,76438.51,0.0,-0.05365,2e-05,8.67641]
[1776762536982,62.35,76440.59,0.0,-0.05361,2e-05,8.67102]
[1776762537651,62.35,76440.59,0.0,-0.05361,2e-05,8.67102]
[1776762538272,62.35,76440.59,0.0,-0.05361,2e-05,8.67131]
[1776762538735,62.35,76440.59,0.0,-0.05362,2e-05,8.67161]
[1776762540784,62.36,76462.97,0.0,-0.05313,2e-05,8.61181]
[1776762546790,62.36,76459.75,0.0,-0.05321,2e-05,8.62206]
[1776762552796,62.37,76457.79,0.0,-0.05327,2e-05,8.62887]
[1776762558802,62.37,76461.8,0.0,-0.05319,2e-05,8.61959]
[1776762563807,62.37,76459.07,0.0,-0.05326,2e-05,8.62824]
[1776762567821,62.38,76445.54,0.0,-0.05356,2e-05,8.66556]
[1776762573817,62.38,76440.03,0.0,-0.05368,2e-05,8.67893]
[1776762578822,62.38,76441.2,0.0,-0.05366,2e-05,8.67687]
[1776762583827,62.39,76454.07,0.0,-0.05339,2e-05,8.64342]
[1776762584937,62.39,76453.39,0.0,-0.05341,2e-05,8.64555]
[1776762590834,62.39,76461.63,0.0,-0.05324,2e-05,8.62506]
[1776762595839,62.4,76459.65,0.0,-0.05329,2e-05,8.63165]
[1776762601386,62.4,76456.95,0.0,-0.05336,2e-05,8.64006]
[1776762606851,62.4,76457.86,0.0,-0.05335,2e-05,8.63888]
[1776762611856,62.41,76445.23,0.0,-0.05364,2e-05,8.67386]
[1776762616861,62.41,76448.16,0.0,-0.05358,2e-05,8.66681]
[1776762621866,62.41,76454.05,0.0,-0.05346,2e-05,8.65199]
[1776762626871,62.41,76459.82,0.0,-0.05334,2e-05,8.63778]
[1776762628595,62.42,76459.68,0.0,-0.05335,2e-05,8.63836]
[1776762629051,62.42,76459.68,0.0,-0.05335,2e-05,8.63858]
[1776762634879,62.42,76470.27,0.0,-0.05311,2e-05,8.60892]
[1776762638654,62.42,76471.65,0.0,-0.05309,2e-05,8.60621]
[1776762643888,62.43,76472.31,0.0,-0.05309,2e-05,8.60642]
[1776762648550,62.43,76477.23,0.0,-0.053,2e-05,8.59458]
[1776762653898,62.44,76476.32,0.0,-0.05303,2e-05,8.59894]
[1776762658604,62.44,76475.72,0.0,-0.05305,2e-05,8.60192]
[1776762663135,62.45,76474.51,0.0,-0.05309,2e-05,8.60684]
[1776762664400,62.45,76474.51,0.0,-0.0531,2e-05,8.60718]
[1776762664839,62.45,76474.51,0.0,-0.0531,2e-05,8.60748]
[1776762668913,62.45,76494.28,0.0,-0.05268,2e-05,8.55605]
[1776762674909,62.46,76506.85,0.0,-0.05243,2e-05,8.5248]
[1776762679928,62.47,76512.75,0.0,-0.05232,2e-05,8.51122]
[1776762682418,62.47,76520.66,0.0,-0.05215,2e-05,8.49102]
[1776762682483,62.47,76520.66,0.0,-0.05216,2e-05,8.49148]
[1776762685158,62.47,76506.6,0.0,-0.05247,2e-05,8.52977]
[1776762690932,62.48,76496.24,0.0,-0.0527,2e-05,8.55933]
[1776762695942,62.48,76496.51,0.0,-0.0527,2e-05,8.55805]
[1776762700947,62.49,76509.23,0.0,-0.05244,2e-05,8.52589]
[1776762701127,62.49,76509.23,0.0,-0.05244,2e-05,8.52589]
[1776762706953,62.5,76510.11,0.0,-0.05244,2e-05,8.52592]
[1776762711958,62.5,76507.99,0.0,-0.0525,2e-05,8.53353]
[1776762716963,62.51,76509.03,0.0,-0.05249,2e-05,8.53268]
[1776762721968,62.51,76509.99,0.0,-0.05249,2e-05,8.53204]
[1776762726973,62.52,76506.6,0.0,-0.05257,2e-05,8.54297]
[1776762731978,62.52,76512.48,0.0,-0.05246,2e-05,8.52914]
[1776762741915,62.53,76511.8,0.0,-0.05249,2e-05,8.53252]
[1776762747994,62.54,76507.47,0.0,-0.05262,2e-05,8.54857]
[1776762752999,62.55,76510.26,0.0,-0.05256,2e-05,8.54028]
[1776762758004,62.55,76511.62,0.0,-0.05254,2e-05,8.53849]
[1776762763011,62.56,76513.42,0.0,-0.05252,2e-05,8.53554]
[1776762768016,62.56,76519.33,0.0,-0.0524,2e-05,8.52169]
[1776762773021,62.57,76519.58,0.0,-0.05241,2e-05,8.523]
[1776762778025,62.57,76517.53,0.0,-0.05247,2e-05,8.5304]
[1776762783030,62.58,76515.63,0.0,-0.05253,2e-05,8.53734]
[1776762787561,62.58,76512.45,0.0,-0.05261,2e-05,8.54725]
[1776762787662,62.59,76512.45,0.0,-0.05261,2e-05,8.5476]
[1776762793041,62.59,76505.25,0.0,-0.05278,2e-05,8.5685]
[1776762797184,62.59,76502.58,0.0,-0.05285,2e-05,8.57687]
[1776762797816,62.59,76502.58,0.0,-0.05285,2e-05,8.57687]
[1776762798046,62.59,76502.45,0.0,-0.05285,2e-05,8.57752]
[1776762799047,62.6,76485.59,0.0,-0.05322,2e-05,8.6229]
[1776762804052,62.6,76482.58,0.0,-0.05329,2e-05,8.63204]
[1776762809059,62.6,76481.98,0.0,-0.05331,2e-05,8.63448]
[1776762814062,62.6,76483.13,0.0,-0.05328,2e-05,8.63002]
[1776762819067,62.61,76480.82,0.0,-0.05334,2e-05,8.63726]
[1776762824072,62.61,76478.31,0.0,-0.0534,2e-05,8.64496]
[1776762829609,62.61,76475.8,0.0,-0.05347,2e-05,8.65261]
[1776762835083,62.62,76468.25,0.0,-0.05364,2e-05,8.67378]
[1776762841077,62.62,76468.2,0.0,-0.05365,2e-05,8.67472]
[1776762846094,62.62,76474.19,0.0,-0.05352,2e-05,8.65943]
[1776762850872,62.62,76478.68,0.0,-0.05343,2e-05,8.64806]
[1776762853103,62.62,76494.54,0.0,-0.05309,2e-05,8.60616]
[1776762854465,62.62,76494.54,0.0,-0.05309,2e-05,8.60644]
[1776762855275,62.63,76494.54,0.0,-0.05309,2e-05,8.6067]
[1776762856223,62.63,76494.54,0.0,-0.05309,2e-05,8.60696]
[1776762857132,62.63,76496.75,0.0,-0.05305,2e-05,8.60131]
[1776762863113,62.63,76502.19,0.0,-0.05294,2e-05,8.58829]
[1776762868118,62.64,76496.18,0.0,-0.05308,2e-05,8.60574]
[1776762873123,62.64,76495.11,0.0,-0.0531,2e-05,8.60714]
[1776762878128,62.64,76496.26,0.0,-0.05309,2e-05,8.60531]
[1776762883133,62.65,76496.48,0.0,-0.05309,2e-05,8.60595]
[1776762888138,62.65,76496.48,0.0,-0.0531,2e-05,8.60718]
[1776762893143,62.65,76496.53,0.0,-0.05311,2e-05,8.60825]
[1776762898152,62.66,76496.57,0.0,-0.05312,2e-05,8.60935]
[1776762903157,62.66,76496.17,0.0,-0.05313,2e-05,8.61159]
[1776762908162,62.66,76498.1,0.0,-0.0531,2e-05,8.60763]
[1776762913167,62.67,76508.23,0.0,-0.05289,2e-05,8.58185]
[1776762917567,62.67,76503.58,0.0,-0.053,2e-05,8.59533]
[1776762917666,62.67,76503.58,0.0,-0.053,2e-05,8.59559]
[1776762923177,62.68,76513.64,0.0,-0.0528,2e-05,8.57014]
[1776762928182,62.68,76510.03,0.0,-0.05289,2e-05,8.58126]
[1776762933187,62.68,76509.51,0.0,-0.05289,2e-05,8.58138]
[1776762939193,62.69,76507.92,0.0,-0.05294,2e-05,8.5873]
[1776762941131,62.69,76507.9,0.0,-0.05294,2e-05,8.58761]
[1776762944964,62.69,76522.01,0.0,-0.05265,2e-05,8.55116]
[1776762950204,62.7,76532.15,0.0,-0.05245,2e-05,8.52624]
[1776762955209,62.7,76538.81,0.0,-0.05232,2e-05,8.51052]
[1776762960214,62.71,76540.51,0.0,-0.0523,2e-05,8.50797]
[1776762965219,62.72,76541.56,0.0,-0.05229,2e-05,8.50719]
[1776762970224,62.72,76544.74,0.0,-0.05224,2e-05,8.50074]
[1776762975229,62.73,76541.82,0.0,-0.05232,2e-05,8.51046]
[1776762980234,62.73,76542.17,0.0,-0.05232,2e-05,8.51149]
[1776762985239,62.74,76540.92,0.0,-0.05237,2e-05,8.51673]
[1776762990244,62.74,76540.97,0.0,-0.05238,2e-05,8.51848]
[1776762995249,62.75,76528.34,0.0,-0.05265,2e-05,8.55102]
[1776763001200,62.75,76533.01,0.0,-0.05256,2e-05,8.54056]
[1776763006235,62.76,76543.91,0.0,-0.05234,2e-05,8.51353]
[1776763011265,62.77,76542.75,0.0,-0.05238,2e-05,8.51848]
[1776763016270,62.77,76542.35,0.0,-0.05241,2e-05,8.5215]
[1776763021275,62.77,76542.11,0.0,-0.05242,2e-05,8.52282]
[1776763026280,62.78,76542.95,0.0,-0.0524,2e-05,8.52124]
[1776763031285,62.78,76544.03,0.0,-0.05239,2e-05,8.51906]
[1776763037291,62.78,76544.61,0.0,-0.05238,2e-05,8.51835]
[1776763042296,62.78,76541.6,0.0,-0.05245,2e-05,8.527]
[1776763046408,62.78,76542.02,0.0,-0.05244,2e-05,8.52636]
[1776763047301,62.78,76533.66,0.0,-0.05262,2e-05,8.54867]
[1776763048570,62.78,76533.66,0.0,-0.05263,2e-05,8.54871]
[1776763050304,62.78,76514.3,0.0,-0.05304,2e-05,8.60032]
[1776763053627,62.78,76518.31,0.0,-0.05294,2e-05,8.58701]
[1776763055627,62.78,76526.06,0.0,-0.05278,2e-05,8.56646]
[1776763061315,62.79,76527.88,0.0,-0.05274,2e-05,8.56199]
[1776763066320,62.79,76516.62,0.0,-0.05298,2e-05,8.59218]
[1776763071325,62.79,76520.8,0.0,-0.05289,2e-05,8.5812]
[1776763077331,62.79,76513.99,0.0,-0.05304,2e-05,8.59944]
[1776763082336,62.79,76519.12,0.0,-0.05293,2e-05,8.58578]
[1776763082838,62.79,76519.12,0.0,-0.05293,2e-05,8.58578]
[1776763083121,62.79,76519.12,0.0,-0.05293,2e-05,8.58578]
[1776763083901,62.79,76519.12,0.0,-0.05293,2e-05,8.58583]
[1776763085680,62.79,76530.13,0.0,-0.0527,2e-05,8.55665]
[1776763086412,62.79,76530.42,0.0,-0.05269,2e-05,8.55595]
[1776763087852,62.79,76530.42,0.0,-0.05269,2e-05,8.55602]
[1776763091186,62.79,76530.58,0.0,-0.05269,2e-05,8.55581]
[1776763092396,62.79,76533.52,0.0,-0.05263,2e-05,8.54816]
[1776763098352,62.79,76538.78,0.0,-0.05252,2e-05,8.53474]
[1776763100810,62.79,76539.5,0.0,-0.0525,2e-05,8.53305]
[1776763103364,62.79,76543.93,0.0,-0.05241,2e-05,8.52165]
[1776763105066,62.79,76545.34,0.0,-0.05238,2e-05,8.51804]
[1776763107287,62.79,76545.89,0.0,-0.05237,2e-05,8.51687]
[1776763107899,62.79,76546.31,0.0,-0.05237,2e-05,8.5159]
[1776763113366,62.8,76547.43,0.0,-0.05233,2e-05,8.51111]
[1776763118371,62.8,76549.9,0.0,-0.05229,2e-05,8.50536]
[1776763123376,62.8,76550.47,0.0,-0.05228,2e-05,8.50464]
[1776763123665,62.8,76550.47,0.0,-0.05228,2e-05,8.50464]
[1776763129382,62.8,76543.52,0.0,-0.05244,2e-05,8.52382]
[1776763130349,62.8,76543.52,0.0,-0.05244,2e-05,8.52382]
[1776763135388,62.81,76539.02,0.0,-0.05254,2e-05,8.53644]
[1776763141190,62.81,76535.14,0.0,-0.05262,2e-05,8.54731]
[1776763142145,62.81,76535.14,0.0,-0.05262,2e-05,8.54731]
[1776763142395,62.81,76534.14,0.0,-0.05265,2e-05,8.55005]
[1776763143361,62.81,76534.14,0.0,-0.05265,2e-05,8.55005]
[1776763143396,62.81,76533.7,0.0,-0.05266,2e-05,8.55131]
[1776763144076,62.81,76533.7,0.0,-0.05266,2e-05,8.55131]
[1776763149402,62.81,76528.37,0.0,-0.05277,2e-05,8.56588]
[1776763153374,62.81,76526.68,0.0,-0.05281,2e-05,8.57052]
[1776763154407,62.81,76510.71,0.0,-0.05316,2e-05,8.61308]
[1776763159412,62.81,76511.04,0.0,-0.05315,2e-05,8.61212]
[1776763165404,62.81,76510.07,0.0,-0.05317,2e-05,8.61457]
[1776763167531,62.81,76514.08,0.0,-0.05308,2e-05,8.60387]
[1776763168258,62.81,76514.08,0.0,-0.05308,2e-05,8.60387]
[1776763169311,62.81,76518.02,0.0,-0.053,2e-05,8.59336]
[1776763169412,62.81,76518.02,0.0,-0.053,2e-05,8.59338]
[1776763169939,62.81,76518.02,0.0,-0.053,2e-05,8.59338]
[1776763170400,62.81,76518.02,0.0,-0.053,2e-05,8.59338]
[1776763175427,62.81,76512.61,0.0,-0.0531,2e-05,8.60515]
[1776763180432,62.81,76519.5,0.0,-0.05295,2e-05,8.58676]
[1776763182728,62.81,76520.55,0.0,-0.05293,2e-05,8.58399]
[1776763182746,62.81,76520.55,0.0,-0.05293,2e-05,8.58402]
[1776763183613,62.81,76520.55,0.0,-0.05293,2e-05,8.58402]
[1776763183698,62.81,76520.55,0.0,-0.05293,2e-05,8.58406]
[1776763186828,62.81,76520.55,0.0,-0.05293,2e-05,8.58414]
[1776763186917,62.81,76520.55,0.0,-0.05293,2e-05,8.58418]
[1776763188567,62.81,76521.88,0.0,-0.0529,2e-05,8.58066]
[1776763189442,62.81,76522.06,0.0,-0.0529,2e-05,8.58023]
[1776763194446,62.81,76522.48,0.0,-0.05289,2e-05,8.57927]
[1776763199451,62.81,76523.3,0.0,-0.05287,2e-05,8.57725]
[1776763204456,62.81,76513.97,0.0,-0.05308,2e-05,8.60225]
[1776763207292,62.81,76514.48,0.0,-0.05306,2e-05,8.60088]
[1776763207310,62.81,76514.48,0.0,-0.05306,2e-05,8.60091]
[1776763208130,62.81,76514.48,0.0,-0.05306,2e-05,8.60091]
[1776763208191,62.81,76514.48,0.0,-0.05307,2e-05,8.60097]
[1776763209461,62.81,76531.93,0.0,-0.05269,2e-05,8.55453]
[1776763214466,62.81,76532.88,0.0,-0.05267,2e-05,8.55237]
[1776763219471,62.81,76530.81,0.0,-0.05272,2e-05,8.55822]
[1776763224476,62.81,76529.75,0.0,-0.05274,2e-05,8.56133]
[1776763229816,62.81,76529.22,0.0,-0.05276,2e-05,8.56311]
[1776763235487,62.82,76526.24,0.0,-0.05281,2e-05,8.56865]
[1776763240492,62.82,76526.23,0.0,-0.05281,2e-05,8.56894]
[1776763245721,62.82,76526.09,0.0,-0.05282,2e-05,8.56943]
[1776763251503,62.82,76525.47,0.0,-0.05283,2e-05,8.57145]
[1776763256508,62.82,76527.27,0.0,-0.05279,2e-05,8.56688]
[1776763261513,62.82,76527.83,0.0,-0.05279,2e-05,8.56572]
[1776763266518,62.82,76528.02,0.0,-0.05278,2e-05,8.56548]
[1776763272524,62.82,76527.96,0.0,-0.05279,2e-05,8.56595]
[1776763277529,62.82,76540.22,0.0,-0.05253,2e-05,8.53372]
[1776763281533,62.82,76523.26,0.0,-0.05289,2e-05,8.57908]
[1776763286538,62.82,76525.53,0.0,-0.05285,2e-05,8.57321]
[1776763291543,62.82,76529.47,0.0,-0.05275,2e-05,8.56041]
[1776763296548,62.82,76527.54,0.0,-0.05279,2e-05,8.5658]
[1776763301554,62.83,76533.69,0.0,-0.05266,2e-05,8.54981]
[1776763306559,62.83,76538.32,0.0,-0.05257,2e-05,8.53793]
[1776763311564,62.83,76545.84,0.0,-0.05241,2e-05,8.51856]
[1776763317570,62.83,76540.58,0.0,-0.05253,2e-05,8.53323]
[1776763322575,62.83,76537.59,0.0,-0.0526,2e-05,8.54165]
[1776763325018,62.83,76525.71,0.0,-0.05285,2e-05,8.5734]
[1776763326579,62.83,76509.03,0.0,-0.05321,2e-05,8.61783]
[1776763332585,62.83,76502.31,0.0,-0.05336,2e-05,8.63549]
[1776763338575,62.83,76498.83,0.0,-0.05343,2e-05,8.64434]
[1776763343599,62.83,76501.36,0.0,-0.05337,2e-05,8.6372]
[1776763348604,62.83,76512.21,0.0,-0.05313,2e-05,8.60797]
[1776763353609,62.83,76504.04,0.0,-0.05329,2e-05,8.62698]
[1776763358614,62.83,76507.2,0.0,-0.05322,2e-05,8.61832]
[1776763363619,62.83,76507.36,0.0,-0.05322,2e-05,8.61773]
[1776763368624,62.83,76512.81,0.0,-0.0531,2e-05,8.60307]
[1776763373629,62.83,76514.54,0.0,-0.05306,2e-05,8.59843]
[1776763378634,62.83,76510.39,0.0,-0.05315,2e-05,8.60939]
[1776763383639,62.83,76505.91,0.0,-0.05325,2e-05,8.62121]
[1776763388644,62.82,76498.07,0.0,-0.05342,2e-05,8.64185]
[1776763393649,62.82,76501.87,0.0,-0.05333,2e-05,8.63135]
[1776763398654,62.82,76501.58,0.0,-0.05333,2e-05,8.63185]
[1776763403659,62.82,76502.06,0.0,-0.05332,2e-05,8.63031]
[1776763408664,62.82,76504.08,0.0,-0.05328,2e-05,8.62466]
[1776763414670,62.82,76501.75,0.0,-0.05331,2e-05,8.62794]
[1776763419675,62.82,76500.59,0.0,-0.05333,2e-05,8.63075]
[1776763424680,62.82,76498.46,0.0,-0.05338,2e-05,8.63619]
[1776763429685,62.82,76496.36,0.0,-0.05342,2e-05,8.64145]
[1776763434690,62.82,76493.95,0.0,-0.05347,2e-05,8.6475]
[1776763439695,62.82,76498.74,0.0,-0.05336,2e-05,8.63434]
[1776763444700,62.82,76497.65,0.0,-0.05338,2e-05,8.63696]
[1776763450706,62.81,76489.5,0.0,-0.05356,2e-05,8.65834]
[1776763455711,62.81,76486.24,0.0,-0.05362,2e-05,8.66654]
[1776763460716,62.81,76478.52,0.0,-0.05379,2e-05,8.68665]
[1776763465721,62.81,76475.46,0.0,-0.05385,2e-05,8.69413]
[1776763470726,62.81,76472.26,0.0,-0.05391,2e-05,8.7019]
[1776763475731,62.8,76463.78,0.0,-0.05408,2e-05,8.72114]
[1776763479735,62.8,76444.33,0.0,-0.0545,2e-05,8.77264]
[1776763484740,62.8,76441.87,0.0,-0.05454,2e-05,8.77805]
[1776763489745,62.8,76441.15,0.0,-0.05456,2e-05,8.77996]
[1776763494750,62.8,76441.24,0.0,-0.05456,2e-05,8.7797]
[1776763499755,62.8,76430.08,0.0,-0.0548,2e-05,8.80973]
[1776763505154,62.8,76427.6,0.0,-0.05486,2e-05,8.81615]
[1776763510766,62.79,76429.25,0.0,-0.05482,2e-05,8.81136]
[1776763515771,62.79,76430.02,0.0,-0.0548,2e-05,8.80901]
[1776763520776,62.79,76429.02,0.0,-0.05482,2e-05,8.81145]
[1776763524755,62.79,76429.25,0.0,-0.05481,2e-05,8.81069]
[1776763524780,62.79,76428.45,0.0,-0.05483,2e-05,8.8128]
[1776763525426,62.79,76428.45,0.0,-0.05483,2e-05,8.8128]
[1776763525527,62.79,76428.45,0.0,-0.05483,2e-05,8.81273]
[1776763526458,62.79,76428.45,0.0,-0.05483,2e-05,8.81273]
[1776763526556,62.79,76428.45,0.0,-0.05483,2e-05,8.81267]
[1776763531532,62.79,76425.85,0.0,-0.05488,2e-05,8.81885]
[1776763531615,62.79,76425.85,0.0,-0.05486,2e-05,8.81609]
[1776763534790,62.79,76410.28,0.0,-0.05521,2e-05,8.85802]
[1776763534878,62.79,76410.28,0.0,-0.05521,2e-05,8.85802]
[1776763535791,62.79,76409.2,0.0,-0.05523,2e-05,8.86054]
[1776763540796,62.78,76398.99,0.0,-0.05545,2e-05,8.8875]
[1776763542019,62.78,76399.82,0.0,-0.05543,2e-05,8.88506]
[1776763542077,62.78,76399.82,0.0,-0.05543,2e-05,8.88489]
[1776763544166,62.78,76399.95,0.0,-0.05543,2e-05,8.88435]
[1776763544255,62.78,76399.95,0.0,-0.05542,2e-05,8.88418]
[1776763549805,62.78,76402.4,0.0,-0.05536,2e-05,8.87668]
[1776763554810,62.78,76397.38,0.0,-0.05547,2e-05,8.88953]
[1776763559815,62.77,76395.39,0.0,-0.05551,2e-05,8.89404]
[1776763564820,62.77,76383.15,0.0,-0.05577,2e-05,8.92637]
[1776763570826,62.77,76373.14,0.0,-0.05599,2e-05,8.95223]
[1776763575831,62.76,76375.19,0.0,-0.05593,2e-05,8.94525]
[1776763580836,62.76,76374.68,0.0,-0.05593,2e-05,8.9453]
[1776763585841,62.76,76374.97,0.0,-0.05591,2e-05,8.94317]
[1776763590846,62.75,76375.34,0.0,-0.0559,2e-05,8.94084]
[1776763595285,62.75,76375.65,0.0,-0.05587,2e-05,8.93627]
[1776763595809,62.75,76375.65,0.0,-0.05586,2e-05,8.93602]
[1776763596490,62.75,76375.65,0.0,-0.05586,2e-05,8.93602]
[1776763596718,62.75,76375.65,0.0,-0.05586,2e-05,8.93602]
[1776763598854,62.74,76351.26,0.0,-0.05641,2e-05,9.00198]
[1776763601148,62.74,76345.18,0.0,-0.05654,2e-05,9.01794]
[1776763602970,62.74,76343.16,0.0,-0.05658,2e-05,9.02271]
[1776763603859,62.74,76343.65,0.0,-0.05657,2e-05,9.02096]
[1776763608864,62.73,76358.05,0.0,-0.05623,2e-05,8.9797]
[1776763613072,62.73,76357.04,0.0,-0.05624,2e-05,8.98117]
[1776763618874,62.73,76356.7,0.0,-0.05623,2e-05,8.98018]
[1776763623879,62.72,76351.97,0.0,-0.05633,2e-05,8.9915]
[1776763629228,62.72,76347.98,0.0,-0.0564,2e-05,9.00074]
[1776763634892,62.71,76348.39,0.0,-0.05638,2e-05,8.99731]
[1776763639897,62.7,76340.02,0.0,-0.05655,2e-05,9.0185]
[1776763644902,62.7,76331.62,0.0,-0.05673,2e-05,9.03965]
[1776763649906,62.69,76323.1,0.0,-0.05691,2e-05,9.06104]
[1776763654912,62.69,76307.22,0.0,-0.05725,2e-05,9.10108]
[1776763657915,62.69,76322.66,0.0,-0.05689,2e-05,9.05782]
[1776763662920,62.68,76340.54,0.0,-0.05647,2e-05,9.00797]
[1776763667925,62.68,76342.18,0.0,-0.05643,2e-05,9.00318]
[1776763672930,62.68,76342.33,0.0,-0.05643,2e-05,9.00256]
[1776763677938,62.68,76342.34,0.0,-0.05643,2e-05,9.00232]
[1776763682943,62.68,76334.37,0.0,-0.05661,2e-05,9.02398]
[1776763688949,62.68,76334.38,0.0,-0.0566,2e-05,9.02351]
[1776763693953,62.68,76334.29,0.0,-0.0566,2e-05,9.02336]
[1776763698958,62.68,76331.13,0.0,-0.05667,2e-05,9.03161]
[1776763703963,62.68,76327.43,0.0,-0.05675,2e-05,9.04138]
[1776763708968,62.68,76329.59,0.0,-0.0567,2e-05,9.03493]
[1776763713974,62.67,76338.35,0.0,-0.05648,2e-05,9.00769]
[1776763718979,62.67,76326.97,0.0,-0.05674,2e-05,9.03862]
[1776763724985,62.67,76324.22,0.0,-0.05679,2e-05,9.04553]
[1776763729990,62.67,76317.97,0.0,-0.05693,2e-05,9.06218]
[1776763734995,62.67,76316.72,0.0,-0.05696,2e-05,9.06494]
[1776763740000,62.67,76314.37,0.0,-0.05701,2e-05,9.07072]
[1776763745005,62.66,76323.94,0.0,-0.05678,2e-05,9.04357]
[1776763748294,62.66,76326.34,0.0,-0.05672,2e-05,9.03666]
[1776763750015,62.66,76298.64,0.0,-0.05736,2e-05,9.11294]
[1776763750989,62.66,76298.64,0.0,-0.05736,2e-05,9.11294]
[1776763751008,62.66,76298.64,0.0,-0.05736,2e-05,9.11272]
[1776763753020,62.66,76249.38,0.0,-0.0585,2e-05,9.24955]
[1776763753814,62.66,76249.38,0.0,-0.0585,2e-05,9.24955]
[1776763757024,62.65,76221.77,0.0,-0.05914,2e-05,9.32546]
[1776763762033,62.65,76228.57,0.0,-0.05897,2e-05,9.30504]
[1776763765036,62.65,76246.95,0.0,-0.05853,2e-05,9.25282]
[1776763768039,62.65,76268.9,0.0,-0.05801,2e-05,9.19056]
[1776763771227,62.64,76263.59,0.0,-0.05811,2e-05,9.20192]
[1776763772044,62.64,76247.01,0.0,-0.0585,2e-05,9.24812]
[1776763777969,62.64,76233.44,0.0,-0.05881,2e-05,9.28518]
[1776763779379,62.64,76236.24,0.0,-0.05874,2e-05,9.27692]
[1776763780052,62.64,76234.19,0.0,-0.05879,2e-05,9.28244]
[1776763785058,62.64,76250.12,0.0,-0.05841,2e-05,9.2369]
[1776763790063,62.64,76264.35,0.0,-0.05807,2e-05,9.19666]
[1776763795068,62.63,76263.18,0.0,-0.05809,2e-05,9.19949]
[1776763800073,62.63,76256.26,0.0,-0.05825,2e-05,9.2183]
[1776763802168,62.63,76265.14,0.0,-0.05804,2e-05,9.19334]
[1776763802324,62.63,76265.14,0.0,-0.05804,2e-05,9.19334]
[1776763803076,62.63,76269.04,0.0,-0.05795,2e-05,9.18241]
[1776763804383,62.63,76276.47,0.0,-0.05777,2e-05,9.1614]
[1776763805078,62.63,76284.59,0.0,-0.05758,2e-05,9.13855]
[1776763806023,62.63,76284.59,0.0,-0.05758,2e-05,9.13855]
[1776763806761,62.63,76276.4,0.0,-0.05777,2e-05,9.16132]
[1776763807335,62.63,76270.68,0.0,-0.05791,2e-05,9.17723]
[1776763811084,62.63,76245.55,0.0,-0.05849,2e-05,9.24698]
[1776763816089,62.63,76248.23,0.0,-0.05842,2e-05,9.23875]
[1776763819211,62.63,76246.09,0.0,-0.05847,2e-05,9.2443]
[1776763821806,62.62,76248.2,0.0,-0.05842,2e-05,9.23811]
[1776763822047,62.62,76248.2,0.0,-0.05842,2e-05,9.23799]
[1776763827082,62.62,76248.65,0.0,-0.0584,2e-05,9.23609]
[1776763832106,62.62,76235.73,0.0,-0.05868,2e-05,9.26867]
[1776763837111,62.62,76243.77,0.0,-0.05849,2e-05,9.24536]
[1776763842116,62.62,76250.87,0.0,-0.05831,2e-05,9.22482]
[1776763847121,62.61,76240.04,0.0,-0.05856,2e-05,9.2546]
[1776763852126,62.61,76229.34,0.0,-0.05881,2e-05,9.28375]
[1776763857131,62.61,76229.72,0.0,-0.05879,2e-05,9.28164]
[1776763862136,62.61,76233.89,0.0,-0.05869,2e-05,9.26891]
[1776763867141,62.6,76248.44,0.0,-0.05834,2e-05,9.22739]
[1776763872146,62.6,76255.01,0.0,-0.05818,2e-05,9.20854]
[1776763872598,62.6,76255.01,0.0,-0.05818,2e-05,9.20854]
[1776763872723,62.6,76255.01,0.0,-0.05818,2e-05,9.20854]
[1776763872764,62.6,76255.01,0.0,-0.05818,2e-05,9.20845]
[1776763873660,62.6,76255.01,0.0,-0.05818,2e-05,9.20845]
[1776763874563,62.6,76255.01,0.0,-0.05818,2e-05,9.20835]
[1776763874581,62.6,76255.01,0.0,-0.05818,2e-05,9.2082]
[1776763876155,62.6,76238.84,0.0,-0.05856,2e-05,9.25333]
[1776763881160,62.6,76244.24,0.0,-0.05842,2e-05,9.2375]
[1776763886165,62.6,76260.72,0.0,-0.05803,2e-05,9.19092]
[1776763886776,62.6,76260.72,0.0,-0.05803,2e-05,9.19092]
[1776763886824,62.6,76260.72,0.0,-0.05803,2e-05,9.19092]
[1776763887022,62.6,76260.72,0.0,-0.05803,2e-05,9.19087]
[1776763887320,62.6,76260.72,0.0,-0.05803,2e-05,9.19087]
[1776763888697,62.6,76260.72,0.0,-0.05803,2e-05,9.19082]
[1776763889168,62.6,76273.69,0.0,-0.05773,2e-05,9.15465]
[1776763889453,62.6,76273.69,0.0,-0.05773,2e-05,9.15465]
[1776763889984,62.6,76273.69,0.0,-0.05773,2e-05,9.15467]
[1776763892171,62.6,76286.1,0.0,-0.05742,2e-05,9.11694]
[1776763897309,62.59,76284.27,0.0,-0.05745,2e-05,9.12101]
[1776763900970,62.59,76277.97,0.0,-0.0576,2e-05,9.13778]
[1776763900993,62.59,76277.97,0.0,-0.0576,2e-05,9.13778]
[1776763901063,62.59,76277.97,0.0,-0.05759,2e-05,9.13753]
[1776763903343,62.59,76281.22,0.0,-0.05751,2e-05,9.12801]
[1776763904923,62.59,76281.63,0.0,-0.0575,2e-05,9.12664]
[1776763905186,62.59,76283.47,0.0,-0.05746,2e-05,9.1213]
[1776763906948,62.59,76283.47,0.0,-0.05746,2e-05,9.12108]
[1776763906985,62.59,76283.47,0.0,-0.05746,2e-05,9.12108]
[1776763907049,62.59,76283.47,0.0,-0.05745,2e-05,9.12087]
[1776763907575,62.59,76283.47,0.0,-0.05745,2e-05,9.12087]
[1776763907758,62.59,76283.47,0.0,-0.05745,2e-05,9.12087]
[1776763907922,62.59,76283.47,0.0,-0.05745,2e-05,9.12066]
[1776763909001,62.59,76283.47,0.0,-0.05745,2e-05,9.12066]
[1776763909008,62.59,76283.47,0.0,-0.05745,2e-05,9.12045]
[1776763914195,62.58,76280.61,0.0,-0.05751,2e-05,9.12752]
[1776763919200,62.58,76287.9,0.0,-0.05734,2e-05,9.10762]
[1776763924205,62.58,76295.53,0.0,-0.05717,2e-05,9.08631]
[1776763929210,62.58,76292.04,0.0,-0.05724,2e-05,9.09512]
[1776763930318,62.58,76282.89,0.0,-0.05745,2e-05,9.12032]
[1776763931331,62.58,76280.26,0.0,-0.05751,2e-05,9.1274]
[1776763932213,62.58,76281.82,0.0,-0.05747,2e-05,9.12284]
[1776763934606,62.58,76281.82,0.0,-0.05747,2e-05,9.1224]
[1776763935216,62.58,76287.74,0.0,-0.05733,2e-05,9.10574]
[1776763937163,62.58,76289.17,0.0,-0.05729,2e-05,9.10157]
[1776763937174,62.58,76289.17,0.0,-0.05729,2e-05,9.10157]
[1776763937218,62.58,76289.47,0.0,-0.05729,2e-05,9.10055]
[1776763937435,62.58,76289.47,0.0,-0.05729,2e-05,9.10055]
[1776763938219,62.58,76289.95,0.0,-0.05727,2e-05,9.09904]
[1776763938873,62.58,76289.95,0.0,-0.05727,2e-05,9.09904]
[1776763939476,62.57,76289.95,0.0,-0.05727,2e-05,9.09885]
[1776763940221,62.57,76282.93,0.0,-0.05743,2e-05,9.11812]
[1776763944225,62.57,76263.04,0.0,-0.0579,2e-05,9.17356]
[1776763949230,62.57,76253.36,0.0,-0.05812,2e-05,9.20029]
[1776763954235,62.57,76259.62,0.0,-0.05795,2e-05,9.17846]
[1776763959240,62.56,76260.33,0.0,-0.05792,2e-05,9.1749]
[1776763964244,62.56,76253.85,0.0,-0.05806,2e-05,9.19217]
[1776763969248,62.56,76254.03,0.0,-0.05805,2e-05,9.19136]
[1776763974252,62.56,76257.3,0.0,-0.05797,2e-05,9.18086]
[1776763979257,62.55,76255.64,0.0,-0.05799,2e-05,9.18391]
[1776763984262,62.55,76256.92,0.0,-0.05795,2e-05,9.17873]
[1776763990229,62.54,76256.86,0.0,-0.05794,2e-05,9.17705]
[1776763995265,62.54,76268.93,0.0,-0.05765,2e-05,9.14235]
[1776764001279,62.54,76275.79,0.0,-0.05749,2e-05,9.12358]
[1776764006284,62.54,76269.8,0.0,-0.05763,2e-05,9.14044]
[1776764011289,62.54,76267.38,0.0,-0.05767,2e-05,9.14459]
[1776764016294,62.54,76260.43,0.0,-0.05784,2e-05,9.16401]
[1776764021299,62.54,76259.96,0.0,-0.05785,2e-05,9.16524]
[1776764026304,62.54,76259.99,0.0,-0.05784,2e-05,9.16512]
[1776764031309,62.54,76263.06,0.0,-0.05777,2e-05,9.15654]
[1776764032310,62.54,76246.56,0.0,-0.05816,2e-05,9.20257]
[1776764035313,62.54,76229.09,0.0,-0.05857,2e-05,9.25117]
[1776764036930,62.54,76227.19,0.0,-0.05861,2e-05,9.25635]
[1776764037030,62.54,76227.19,0.0,-0.05861,2e-05,9.25619]
[1776764040818,62.54,76223.22,0.0,-0.0587,2e-05,9.26679]
[1776764040842,62.54,76223.22,0.0,-0.0587,2e-05,9.26663]
[1776764043854,62.54,76232.32,0.0,-0.05848,2e-05,9.24078]
[1776764044816,62.54,76232.32,0.0,-0.05848,2e-05,9.24065]
[1776764046302,62.54,76232.32,0.0,-0.05848,2e-05,9.24051]
[1776764046309,62.54,76232.32,0.0,-0.05848,2e-05,9.24051]
[1776764047120,62.53,76228.91,0.0,-0.05856,2e-05,9.24993]
[1776764048855,62.53,76229.53,0.0,-0.05854,2e-05,9.2479]
[1776764051214,62.53,76230.96,0.0,-0.0585,2e-05,9.2436]
[1776764051222,62.53,76230.96,0.0,-0.0585,2e-05,9.2436]
[1776764051706,62.53,76230.96,0.0,-0.0585,2e-05,9.24348]
[1776764052058,62.53,76230.96,0.0,-0.0585,2e-05,9.24348]
[1776764052062,62.53,76230.96,0.0,-0.0585,2e-05,9.24337]
[1776764052929,62.53,76230.96,0.0,-0.0585,2e-05,9.24337]
[1776764054019,62.53,76230.96,0.0,-0.0585,2e-05,9.24326]
[1776764054031,62.53,76230.96,0.0,-0.0585,2e-05,9.24326]
[1776764054034,62.53,76230.96,0.0,-0.0585,2e-05,9.24326]
[1776764054932,62.53,76230.96,0.0,-0.0585,2e-05,9.24319]
[1776764054941,62.53,76230.96,0.0,-0.0585,2e-05,9.24319]
[1776764055027,62.53,76230.96,0.0,-0.0585,2e-05,9.2431]
[1776764056041,62.53,76230.96,0.0,-0.0585,2e-05,9.2431]
[1776764062020,62.53,76245.24,0.0,-0.05816,2e-05,9.20264]
[1776764067346,62.53,76252.16,0.0,-0.058,2e-05,9.18287]
[1776764072351,62.53,76260.15,0.0,-0.05779,2e-05,9.15779]
[1776764077356,62.53,76261.31,0.0,-0.05775,2e-05,9.15318]
[1776764082361,62.52,76252.06,0.0,-0.05796,2e-05,9.17751]
[1776764088367,62.52,76253.38,0.0,-0.05791,2e-05,9.17199]
[1776764089005,62.52,76253.38,0.0,-0.05791,2e-05,9.17199]
[1776764089016,62.52,76253.38,0.0,-0.05791,2e-05,9.17199]
[1776764089739,62.51,76253.38,0.0,-0.05791,2e-05,9.17169]
[1776764090143,62.51,76253.38,0.0,-0.05791,2e-05,9.17169]
[1776764091713,62.51,76254.75,0.0,-0.05787,2e-05,9.16727]
[1776764092222,62.51,76254.75,0.0,-0.05787,2e-05,9.16727]
[1776764095051,62.51,76254.36,0.0,-0.05788,2e-05,9.16749]
[1776764095137,62.51,76254.36,0.0,-0.05787,2e-05,9.1672]
[1776764096457,62.51,76254.72,0.0,-0.05786,2e-05,9.16592]
[1776764097376,62.51,76247.52,0.0,-0.05803,2e-05,9.18601]
[1776764099378,62.51,76228.5,0.0,-0.05848,2e-05,9.23907]
[1776764099685,62.51,76228.5,0.0,-0.05848,2e-05,9.23907]
[1776764100379,62.51,76226.94,0.0,-0.05851,2e-05,9.24332]
[1776764101110,62.51,76226.94,0.0,-0.05851,2e-05,9.24332]
[1776764101181,62.51,76226.94,0.0,-0.05851,2e-05,9.24319]
[1776764102428,62.51,76222.22,0.0,-0.05862,2e-05,9.2563]
[1776764103382,62.51,76220.4,0.0,-0.05866,2e-05,9.26125]
[1776764108387,62.5,76219.45,0.0,-0.05868,2e-05,9.26308]
[1776764113903,62.5,76219.43,0.0,-0.05867,2e-05,9.26235]
[1776764116395,62.5,76203.14,0.0,-0.05906,2e-05,9.30766]
[1776764122401,62.5,76195.69,0.0,-0.05922,2e-05,9.32705]
[1776764127406,62.49,76179.26,0.0,-0.0596,2e-05,9.37207]
[1776764132411,62.49,76184.72,0.0,-0.05944,2e-05,9.35224]
[1776764136049,62.48,76179.32,0.0,-0.05956,2e-05,9.36657]
[1776764141421,62.48,76191.06,0.0,-0.05927,2e-05,9.33164]
[1776764142077,62.48,76191.06,0.0,-0.05927,2e-05,9.33164]
[1776764143639,62.48,76185.46,0.0,-0.0594,2e-05,9.34688]
[1776764147427,62.47,76203.69,0.0,-0.05895,2e-05,9.29435]
[1776764148289,62.47,76203.69,0.0,-0.05895,2e-05,9.29435]
[1776764148368,62.47,76203.69,0.0,-0.05895,2e-05,9.29415]
[1776764148523,62.47,76203.69,0.0,-0.05895,2e-05,9.29415]
[1776764150235,62.47,76205.87,0.0,-0.0589,2e-05,9.28779]
[1776764155419,62.47,76210.59,0.0,-0.05878,2e-05,9.27334]
[1776764160439,62.47,76208.98,0.0,-0.05881,2e-05,9.27698]
[1776764165444,62.46,76207.88,0.0,-0.05883,2e-05,9.27913]
[1776764170449,62.46,76208.95,0.0,-0.05879,2e-05,9.2752]
[1776764175453,62.46,76216.82,0.0,-0.0586,2e-05,9.25231]
[1776764180458,62.46,76220.27,0.0,-0.05851,2e-05,9.24191]
[1776764185463,62.46,76223.22,0.0,-0.05844,2e-05,9.23308]
[1776764190468,62.45,76223.57,0.0,-0.05843,2e-05,9.23153]
[1776764195472,62.45,76232.78,0.0,-0.05819,2e-05,9.20258]
[1776764200477,62.45,76227.43,0.0,-0.05831,2e-05,9.21675]
[1776764205482,62.45,76227.19,0.0,-0.05831,2e-05,9.217]
[1776764210487,62.45,76225.93,0.0,-0.05834,2e-05,9.2201]
[1776764215494,62.45,76230.96,0.0,-0.05822,2e-05,9.20559]
[1776764219943,62.45,76228.97,0.0,-0.05826,2e-05,9.21091]
[1776764219953,62.45,76228.97,0.0,-0.05826,2e-05,9.21091]
[1776764225504,62.45,76229.15,0.0,-0.05826,2e-05,9.20998]
[1776764230229,62.44,76234.31,0.0,-0.05813,2e-05,9.19528]
[1776764230440,62.44,76234.31,0.0,-0.05813,2e-05,9.19528]
[1776764232591,62.44,76234.31,0.0,-0.05813,2e-05,9.19516]
[1776764232600,62.44,76234.31,0.0,-0.05813,2e-05,9.19516]
[1776764233294,62.44,76234.31,0.0,-0.05813,2e-05,9.19516]
[1776764233380,62.44,76234.31,0.0,-0.05813,2e-05,9.19516]
[1776764240519,62.44,76251.77,0.0,-0.05771,2e-05,9.14477]
[1776764245524,62.44,76245.39,0.0,-0.05785,2e-05,9.16133]
[1776764247094,62.44,76245.54,0.0,-0.05784,2e-05,9.16065]
[1776764247104,62.44,76245.54,0.0,-0.05784,2e-05,9.16065]
[1776764247551,62.43,76245.54,0.0,-0.05784,2e-05,9.16038]
[1776764247560,62.43,76245.54,0.0,-0.05784,2e-05,9.16038]
[1776764248527,62.43,76246.28,0.0,-0.05782,2e-05,9.15804]
[1776764250060,62.43,76246.57,0.0,-0.05781,2e-05,9.15696]
[1776764250529,62.43,76246.56,0.0,-0.05781,2e-05,9.15673]
[1776764252021,62.43,76246.59,0.0,-0.05779,2e-05,9.15364]
[1776764252026,62.43,76246.59,0.0,-0.05779,2e-05,9.15364]
[1776764253635,62.43,76246.7,0.0,-0.05779,2e-05,9.15283]
[1776764254533,62.43,76246.45,0.0,-0.05779,2e-05,9.15327]
[1776764255660,62.43,76246.23,0.0,-0.05779,2e-05,9.15363]
[1776764256535,62.43,76246.39,0.0,-0.05779,2e-05,9.15292]
[1776764259219,62.43,76246.13,0.0,-0.05779,2e-05,9.15312]
[1776764259315,62.43,76246.13,0.0,-0.05779,2e-05,9.15286]
[1776764264543,62.42,76245.88,0.0,-0.05778,2e-05,9.15226]
[1776764264882,62.42,76245.88,0.0,-0.05778,2e-05,9.15226]
[1776764265544,62.42,76250.12,0.0,-0.05768,2e-05,9.14016]
[1776764270580,62.42,76251.48,0.0,-0.05764,2e-05,9.13524]
[1776764275585,62.41,76251.34,0.0,-0.05763,2e-05,9.13448]
[1776764277097,62.41,76251.14,0.0,-0.05764,2e-05,9.13482]
[1776764277587,62.41,76251.5,0.0,-0.05763,2e-05,9.13358]
[1776764277711,62.41,76251.5,0.0,-0.05763,2e-05,9.13358]
[1776764278588,62.41,76251.46,0.0,-0.05763,2e-05,9.13347]
[1776764280283,62.41,76251.23,0.0,-0.05763,2e-05,9.1339]
[1776764280590,62.41,76251.4,0.0,-0.05762,2e-05,9.13319]
[1776764281766,62.41,76251.75,0.0,-0.05761,2e-05,9.13199]
[1776764282592,62.41,76251.58,0.0,-0.05761,2e-05,9.13223]
[1776764287597,62.41,76250.68,0.0,-0.05763,2e-05,9.13363]
[1776764292581,62.4,76250.62,0.0,-0.05762,2e-05,9.1329]
[1776764292587,62.4,76250.62,0.0,-0.05762,2e-05,9.13268]
[1776764293185,62.4,76250.62,0.0,-0.05762,2e-05,9.13268]
[1776764293349,62.4,76250.62,0.0,-0.05762,2e-05,9.13268]
[1776764293437,62.4,76250.62,0.0,-0.05762,2e-05,9.13246]
[1776764294166,62.4,76250.62,0.0,-0.05762,2e-05,9.13246]
[1776764299295,62.4,76262.98,0.0,-0.05732,2e-05,9.09708]
[1776764305615,62.4,76260.14,0.0,-0.05738,2e-05,9.10383]
[1776764310620,62.39,76258.95,0.0,-0.0574,2e-05,9.10622]
[1776764316626,62.39,76259.67,0.0,-0.05736,2e-05,9.10049]
[1776764322632,62.39,76259.7,0.0,-0.05735,2e-05,9.09937]
[1776764327637,62.39,76263.95,0.0,-0.05724,2e-05,9.08673]
[1776764332642,62.38,76263.74,0.0,-0.05724,2e-05,9.08659]
[1776764337345,62.38,76251.7,0.0,-0.05752,2e-05,9.11951]
[1776764337446,62.38,76251.7,0.0,-0.05752,2e-05,9.11931]
[1776764342652,62.38,76251.59,0.0,-0.05751,2e-05,9.1186]
[1776764347175,62.38,76254.08,0.0,-0.05745,2e-05,9.11092]
[1776764347233,62.38,76254.08,0.0,-0.05745,2e-05,9.11074]
[1776764347938,62.38,76254.08,0.0,-0.05745,2e-05,9.11074]
[1776764347987,62.38,76254.08,0.0,-0.05745,2e-05,9.11055]
[1776764353489,62.37,76254.24,0.0,-0.05744,2e-05,9.10938]
[1776764353537,62.37,76254.24,0.0,-0.05743,2e-05,9.1092]
[1776764356991,62.37,76252.55,0.0,-0.05747,2e-05,9.11336]
[1776764357010,62.37,76252.55,0.0,-0.05747,2e-05,9.11317]
[1776764362672,62.37,76252.65,0.0,-0.05746,2e-05,9.11197]
[1776764363120,62.37,76252.65,0.0,-0.05746,2e-05,9.11197]
[1776764363193,62.37,76252.65,0.0,-0.05746,2e-05,9.11179]
[1776764368678,62.37,76265.56,0.0,-0.05715,2e-05,9.07508]
[1776764373683,62.36,76264.74,0.0,-0.05715,2e-05,9.07402]
[1776764378688,62.37,76258.58,0.0,-0.0573,2e-05,9.09162]
[1776764383693,62.37,76260.52,0.0,-0.05726,2e-05,9.08688]
[1776764388698,62.37,76267.58,0.0,-0.0571,2e-05,9.06796]
[1776764393703,62.37,76280.41,0.0,-0.0568,2e-05,9.03217]
[1776764399561,62.37,76280.41,0.0,-0.0568,2e-05,9.03214]
[1776764404717,62.37,76289.81,0.0,-0.05658,2e-05,9.00606]
[1776764410723,62.37,76296.81,0.0,-0.05642,2e-05,8.98667]
[1776764416729,62.37,76296.1,0.0,-0.05644,2e-05,8.98872]
[1776764418926,62.37,76296.1,0.0,-0.05644,2e-05,8.98874]
[1776764419732,62.37,76296.06,0.0,-0.05644,2e-05,8.98886]
[1776764420045,62.37,76296.06,0.0,-0.05644,2e-05,8.98886]
[1776764420733,62.37,76295.99,0.0,-0.05644,2e-05,8.98907]
[1776764425738,62.37,76312.08,0.0,-0.05607,2e-05,8.94485]
[1776764430742,62.37,76310.43,0.0,-0.05612,2e-05,8.94983]
[1776764435747,62.37,76313.02,0.0,-0.05604,2e-05,8.94038]
[1776764440752,62.37,76314.11,0.0,-0.05602,2e-05,8.9379]
[1776764445757,62.38,76312.5,0.0,-0.05606,2e-05,8.94277]
[1776764450762,62.38,76310.75,0.0,-0.05611,2e-05,8.94805]
[1776764455767,62.38,76307.9,0.0,-0.05618,2e-05,8.95627]
[1776764460772,62.38,76304.01,0.0,-0.05627,2e-05,8.96727]
[1776764465777,62.38,76310.22,0.0,-0.05613,2e-05,8.95037]
[1776764470782,62.38,76312.62,0.0,-0.05607,2e-05,8.94417]
[1776764475788,62.38,76308.33,0.0,-0.05618,2e-05,8.95636]
[1776764481713,62.38,76301.28,0.0,-0.05634,2e-05,8.97605]
[1776764486799,62.38,76311.46,0.0,-0.05611,2e-05,8.94824]
[1776764491804,62.38,76308.32,0.0,-0.05617,2e-05,8.95459]
[1776764496809,62.38,76308.13,0.0,-0.05617,2e-05,8.95545]
[1776764501814,62.39,76308.11,0.0,-0.05618,2e-05,8.95582]
[1776764506819,62.39,76309.31,0.0,-0.05615,2e-05,8.95283]
[1776764511824,62.39,76310.35,0.0,-0.05613,2e-05,8.95041]
[1776764516829,62.39,76315.68,0.0,-0.05601,2e-05,8.93613]
[1776764521834,62.39,76316.58,0.0,-0.056,2e-05,8.93411]
[1776764526839,62.39,76323.84,0.0,-0.05584,2e-05,8.91465]
[1776764531844,62.39,76329.49,0.0,-0.05571,2e-05,8.89992]
[1776764536850,62.4,76332.96,0.0,-0.05564,2e-05,8.89119]
[1776764541855,62.4,76332.97,0.0,-0.05565,2e-05,8.89201]
[1776764546860,62.4,76333.92,0.0,-0.05563,2e-05,8.89024]
[1776764551865,62.4,76332.72,0.0,-0.05565,2e-05,8.89167]
[1776764556870,62.41,76331.33,0.0,-0.05569,2e-05,8.89632]
[1776764561875,62.41,76330.08,0.0,-0.05572,2e-05,8.90052]
[1776764566879,62.41,76318.07,0.0,-0.056,2e-05,8.93417]
[1776764571884,62.41,76317.55,0.0,-0.05602,2e-05,8.93607]
[1776764576889,62.41,76304.95,0.0,-0.05631,2e-05,8.97119]
[1776764581894,62.41,76304.72,0.0,-0.05632,2e-05,8.97199]
[1776764586092,62.41,76304.36,0.0,-0.05633,2e-05,8.97311]
[1776764586899,62.41,76304.26,0.0,-0.05633,2e-05,8.97342]
[1776764587147,62.41,76304.26,0.0,-0.05633,2e-05,8.97342]
[1776764587518,62.41,76304.26,0.0,-0.05633,2e-05,8.97345]
[1776764592905,62.41,76303.97,0.0,-0.05634,2e-05,8.97437]
[1776764597910,62.41,76314.48,0.0,-0.0561,2e-05,8.94568]
[1776764602915,62.42,76310.26,0.0,-0.0562,2e-05,8.95764]
[1776764607920,62.42,76305.15,0.0,-0.05632,2e-05,8.97195]
[1776764612925,62.42,76304.1,0.0,-0.05633,2e-05,8.97229]
[1776764617930,62.42,76302.95,0.0,-0.05635,2e-05,8.97561]
[1776764622935,62.42,76291.15,0.0,-0.05662,2e-05,9.00834]
[1776764627940,62.42,76288.16,0.0,-0.05669,2e-05,9.01646]
[1776764628525,62.42,76288.16,0.0,-0.05669,2e-05,9.01646]
[1776764628560,62.42,76288.16,0.0,-0.05669,2e-05,9.01646]
[1776764628941,62.42,76286.65,0.0,-0.05673,2e-05,9.02059]
[1776764630328,62.42,76285.18,0.0,-0.05676,2e-05,9.02463]
[1776764630587,62.42,76285.18,0.0,-0.05676,2e-05,9.02463]
[1776764630943,62.42,76284.94,0.0,-0.05677,2e-05,9.02523]
[1776764635948,62.42,76282.84,0.0,-0.05681,2e-05,9.03073]
[1776764640953,62.41,76282.39,0.0,-0.05682,2e-05,9.03164]
[1776764645958,62.41,76284.98,0.0,-0.05676,2e-05,9.02417]
[1776764648740,62.41,76287.75,0.0,-0.05669,2e-05,9.0164]
[1776764648908,62.41,76287.75,0.0,-0.05669,2e-05,9.01634]
[1776764653073,62.41,76290.89,0.0,-0.05662,2e-05,9.00751]
[1776764654863,62.41,76292.11,0.0,-0.05659,2e-05,9.00412]
[1776764654964,62.41,76292.11,0.0,-0.05659,2e-05,9.0041]
[1776764659977,62.41,76286.28,0.0,-0.05672,2e-05,9.0201]
[1776764664982,62.41,76283.91,0.0,-0.05678,2e-05,9.02641]
[1776764670837,62.41,76281.41,0.0,-0.05683,2e-05,9.03296]
[1776764675993,62.41,76286.72,0.0,-0.05669,2e-05,9.0153]
[1776764681999,62.41,76293.37,0.0,-0.05654,2e-05,8.99668]
[1776764683667,62.41,76294.68,0.0,-0.05651,2e-05,8.99306]
[1776764683693,62.41,76294.68,0.0,-0.05651,2e-05,8.99306]
[1776764683699,62.41,76294.68,0.0,-0.05651,2e-05,8.99306]
[1776764685358,62.41,76296.9,0.0,-0.05645,2e-05,8.98692]
[1776764685456,62.41,76296.9,0.0,-0.05646,2e-05,8.987]
[1776764687004,62.41,76317.67,0.0,-0.05598,2e-05,8.92976]
[1776764692011,62.41,76318.32,0.0,-0.05597,2e-05,8.92847]
[1776764695025,62.41,76312.84,0.0,-0.0561,2e-05,8.94381]
[1776764695409,62.41,76312.84,0.0,-0.0561,2e-05,8.94381]
[1776764695510,62.41,76312.84,0.0,-0.0561,2e-05,8.94389]
[1776764701020,62.41,76314.37,0.0,-0.05607,2e-05,8.94008]
[1776764702430,62.41,76314.85,0.0,-0.05606,2e-05,8.93885]
[1776764702490,62.41,76314.85,0.0,-0.05606,2e-05,8.93895]
[1776764705025,62.41,76334.4,0.0,-0.05561,2e-05,8.88543]
[1776764706409,62.42,76335.44,0.0,-0.05559,2e-05,8.88277]
[1776764708010,62.42,76335.44,0.0,-0.05559,2e-05,8.88294]
[1776764708028,62.42,76336.28,0.0,-0.05557,2e-05,8.88082]
[1776764708662,62.42,76336.28,0.0,-0.05557,2e-05,8.88082]
[1776764709684,62.42,76336.28,0.0,-0.05558,2e-05,8.881]
[1776764709744,62.42,76336.28,0.0,-0.05558,2e-05,8.88112]
[1776764712032,62.42,76319.29,0.0,-0.05597,2e-05,8.92805]
[1776764717037,62.42,76321.35,0.0,-0.05592,2e-05,8.92293]
[1776764722042,62.42,76308.06,0.0,-0.05623,2e-05,8.95997]
[1776764727047,62.42,76290.54,0.0,-0.05664,2e-05,9.00903]
[1776764732052,62.42,76298.99,0.0,-0.05643,2e-05,8.98286]
[1776764738058,62.42,76302.33,0.0,-0.05635,2e-05,8.97379]
[1776764743063,62.42,76302.74,0.0,-0.05634,2e-05,8.9728]
[1776764748068,62.43,76303.88,0.0,-0.05633,2e-05,8.97092]
[1776764753073,62.43,76306.46,0.0,-0.05627,2e-05,8.96463]
[1776764758414,62.43,76304.61,0.0,-0.05633,2e-05,8.97127]
[1776764764084,62.44,76291.32,0.0,-0.05664,2e-05,9.0088]
[1776764769089,62.44,76289.64,0.0,-0.05668,2e-05,9.01326]
[1776764774094,62.43,76279.22,0.0,-0.05692,2e-05,9.0418]
[1776764779099,62.43,76278.67,0.0,-0.05693,2e-05,9.04288]
[1776764782102,62.43,76295.74,0.0,-0.05653,2e-05,8.99549]
[1776764787107,62.43,76291.39,0.0,-0.05663,2e-05,9.00739]
[1776764792112,62.43,76289.31,0.0,-0.05666,2e-05,9.01026]
[1776764797117,62.43,76290.53,0.0,-0.05663,2e-05,9.0067]
[1776764802122,62.43,76296.4,0.0,-0.0565,2e-05,8.99039]
[1776764807128,62.43,76301.54,0.0,-0.05638,2e-05,8.97626]
[1776764813134,62.43,76291.37,0.0,-0.05661,2e-05,9.00436]
[1776764818139,62.43,76290.39,0.0,-0.05663,2e-05,9.00694]
[1776764824133,62.43,76289.74,0.0,-0.05665,2e-05,9.00857]
[1776764829157,62.43,76295.88,0.0,-0.05651,2e-05,8.99156]
[1776764834162,62.43,76302.26,0.0,-0.05636,2e-05,8.974]
[1776764839167,62.43,76298.65,0.0,-0.05644,2e-05,8.98405]
[1776764844172,62.43,76301.91,0.0,-0.05637,2e-05,8.97542]
[1776764849177,62.43,76294.4,0.0,-0.05655,2e-05,8.99677]
[1776764855183,62.43,76296.65,0.0,-0.05648,2e-05,8.98779]
[1776764860188,62.43,76295.49,0.0,-0.05651,2e-05,8.99101]
[1776764866194,62.43,76294.02,0.0,-0.05654,2e-05,8.99502]
[1776764871199,62.43,76296.85,0.0,-0.05648,2e-05,8.9872]
[1776764876204,62.43,76296.84,0.0,-0.05648,2e-05,8.98727]
[1776764881209,62.43,76295.12,0.0,-0.05652,2e-05,8.99202]
[1776764884520,62.43,76293.1,0.0,-0.05656,2e-05,8.99758]
[1776764884528,62.43,76293.1,0.0,-0.05656,2e-05,8.99758]
[1776764890218,62.43,76293.22,0.0,-0.05656,2e-05,8.99716]
[1776764891895,62.43,76290.82,0.0,-0.05661,2e-05,9.00379]
[1776764892198,62.43,76290.82,0.0,-0.05661,2e-05,9.00379]
[1776764897225,62.43,76278.55,0.0,-0.05689,2e-05,9.03734]
[1776764901621,62.43,76275.53,0.0,-0.05696,2e-05,9.0454]
[1776764901636,62.43,76275.53,0.0,-0.05696,2e-05,9.0454]
[1776764901647,62.43,76275.53,0.0,-0.05696,2e-05,9.0454]
[1776764901741,62.43,76275.53,0.0,-0.05696,2e-05,9.0454]
[1776764901832,62.43,76275.53,0.0,-0.05696,2e-05,9.0453]
[1776764904356,62.43,76271.51,0.0,-0.05705,2e-05,9.05624]
[1776764905233,62.43,76269.09,0.0,-0.05711,2e-05,9.06284]
[1776764910238,62.43,76266.92,0.0,-0.05715,2e-05,9.06824]
[1776764915243,62.43,76266.58,0.0,-0.05714,2e-05,9.06586]
[1776764916262,62.43,76268.44,0.0,-0.0571,2e-05,9.06057]
[1776764916507,62.43,76268.44,0.0,-0.0571,2e-05,9.06057]
[1776764923251,62.42,76269.89,0.0,-0.05706,2e-05,9.05578]
[1776764924232,62.42,76269.89,0.0,-0.05706,2e-05,9.05578]
[1776764924239,62.42,76269.89,0.0,-0.05706,2e-05,9.05578]
[1776764929873,62.42,76269.85,0.0,-0.05705,2e-05,9.05514]
[1776764930679,62.42,76269.85,0.0,-0.05705,2e-05,9.05514]
[1776764931259,62.42,76270.08,0.0,-0.05704,2e-05,9.05438]
[1776764932059,62.42,76270.08,0.0,-0.05704,2e-05,9.05438]
[1776764932153,62.42,76270.08,0.0,-0.05705,2e-05,9.05456]
[1776764937265,62.42,76265.36,0.0,-0.05716,2e-05,9.06852]
[1776764939029,62.42,76259.92,0.0,-0.05729,2e-05,9.0838]
[1776764939043,62.42,76259.92,0.0,-0.05729,2e-05,9.0838]
[1776764939829,62.42,76259.92,0.0,-0.05729,2e-05,9.08394]
[1776764940411,62.42,76263.98,0.0,-0.0572,2e-05,9.07278]
[1776764941441,62.43,76263.68,0.0,-0.05721,2e-05,9.07374]
[1776764941565,62.43,76263.68,0.0,-0.05721,2e-05,9.07374]
[1776764943286,62.42,76264.17,0.0,-0.05719,2e-05,9.07213]
[1776764943299,62.42,76264.17,0.0,-0.05719,2e-05,9.07213]
[1776764943746,62.42,76264.17,0.0,-0.05719,2e-05,9.07213]
[1776764943915,62.42,76264.17,0.0,-0.05719,2e-05,9.07213]
[1776764947275,62.42,76283.09,0.0,-0.05675,2e-05,9.01926]
[1776764952280,62.42,76285.19,0.0,-0.0567,2e-05,9.01324]
[1776764957286,62.42,76301.41,0.0,-0.05633,2e-05,8.96834]
[1776764962291,62.42,76307.28,0.0,-0.0562,2e-05,8.95243]
[1776764967296,62.43,76322.74,0.0,-0.05585,2e-05,8.91037]
[1776764972301,62.43,76328.04,0.0,-0.05572,2e-05,8.89381]
[1776764977306,62.43,76327.78,0.0,-0.05573,2e-05,8.89531]
[1776764983312,62.43,76320.77,0.0,-0.0559,2e-05,8.91544]
[1776764988317,62.43,76306.04,0.0,-0.05623,2e-05,8.95638]
[1776764993323,62.43,76305.5,0.0,-0.05625,2e-05,8.95811]
[1776764998329,62.43,76303.92,0.0,-0.05629,2e-05,8.96267]
[1776765003334,62.44,76295.64,0.0,-0.05648,2e-05,8.98574]
[1776765008339,62.44,76290.1,0.0,-0.05661,2e-05,9.00107]
[1776765013344,62.43,76285.88,0.0,-0.0567,2e-05,9.01261]
[1776765018349,62.43,76286.17,0.0,-0.05669,2e-05,9.01163]
[1776765023354,62.43,76285.41,0.0,-0.05671,2e-05,9.01353]
[1776765028359,62.43,76288.01,0.0,-0.05665,2e-05,9.00618]
[1776765033364,62.43,76288.51,0.0,-0.05662,2e-05,9.00196]
[1776765035303,62.43,76288.46,0.0,-0.05662,2e-05,9.00207]
[1776765035357,62.43,76288.46,0.0,-0.05662,2e-05,9.00206]
[1776765038369,62.43,76317.99,0.0,-0.05595,2e-05,8.92073]
[1776765040339,62.43,76326.11,0.0,-0.05576,2e-05,8.89851]
[1776765042235,62.43,76327.59,0.0,-0.05573,2e-05,8.89477]
[1776765042243,62.44,76327.59,0.0,-0.05573,2e-05,8.89492]
[1776765043552,62.44,76327.61,0.0,-0.05573,2e-05,8.89503]
[1776765044375,62.44,76327.77,0.0,-0.05573,2e-05,8.89473]
[1776765046381,62.44,76308.11,0.0,-0.05618,2e-05,8.94909]
[1776765052387,62.44,76308.56,0.0,-0.05617,2e-05,8.94828]
[1776765057392,62.44,76308.02,0.0,-0.05619,2e-05,8.95009]
[1776765060481,62.44,76310.84,0.0,-0.05613,2e-05,8.94253]
[1776765062529,62.44,76310.92,0.0,-0.05613,2e-05,8.94243]
[1776765066102,62.44,76310.45,0.0,-0.05614,2e-05,8.94397]
[1776765066149,62.44,76310.45,0.0,-0.05614,2e-05,8.94403]
[1776765069404,62.44,76292.31,0.0,-0.05656,2e-05,8.99419]
[1776765074409,62.44,76292.43,0.0,-0.05655,2e-05,8.99382]
[1776765079414,62.44,76303.58,0.0,-0.0563,2e-05,8.96304]
[1776765084420,62.44,76304.61,0.0,-0.05627,2e-05,8.96041]
[1776765089425,62.44,76302.09,0.0,-0.05633,2e-05,8.96753]
[1776765092358,62.44,76301.3,0.0,-0.05634,2e-05,8.96708]
[1776765092374,62.44,76301.3,0.0,-0.05634,2e-05,8.96708]
[1776765096463,62.44,76304.56,0.0,-0.05626,2e-05,8.95826]
[1776765096920,62.44,76304.56,0.0,-0.05626,2e-05,8.95826]
[1776765100360,62.44,76309.32,0.0,-0.05616,2e-05,8.94531]
[1776765100372,62.44,76309.32,0.0,-0.05616,2e-05,8.94531]
[1776765101116,62.44,76309.32,0.0,-0.05616,2e-05,8.94538]
[1776765103033,62.44,76312.08,0.0,-0.05609,2e-05,8.93794]
[1776765108448,62.45,76317.58,0.0,-0.05597,2e-05,8.92339]
[1776765113453,62.45,76314.03,0.0,-0.05606,2e-05,8.9336]
[1776765118458,62.45,76316.65,0.0,-0.056,2e-05,8.92685]
[1776765123463,62.45,76332.9,0.0,-0.05564,2e-05,8.88281]
[1776765124532,62.45,76333.01,0.0,-0.05564,2e-05,8.88267]
[1776765124548,62.45,76333.01,0.0,-0.05564,2e-05,8.88267]
[1776765125465,62.45,76332.99,0.0,-0.05564,2e-05,8.88288]
[1776765130469,62.45,76335.64,0.0,-0.05558,2e-05,8.87649]
[1776765135474,62.46,76336.78,0.0,-0.05557,2e-05,8.87426]
[1776765137782,62.46,76337.56,0.0,-0.05555,2e-05,8.87249]
[1776765138477,62.46,76337.7,0.0,-0.05555,2e-05,8.87229]
[1776765143482,62.46,76341.29,0.0,-0.05548,2e-05,8.86343]
[1776765145669,62.46,76341.23,0.0,-0.05548,2e-05,8.86399]
[1776765146392,62.46,76341.23,0.0,-0.05548,2e-05,8.86421]
[1776765151428,62.47,76348.38,0.0,-0.05531,2e-05,8.84305]
[1776765156495,62.47,76349.03,0.0,-0.05531,2e-05,8.84241]
[1776765157833,62.47,76349.03,0.0,-0.05531,2e-05,8.84264]
[1776765157893,62.47,76349.03,0.0,-0.05531,2e-05,8.84287]
[1776765159863,62.47,76349.17,0.0,-0.05531,2e-05,8.84273]
[1776765160491,62.47,76349.17,0.0,-0.05531,2e-05,8.84296]
[1776765161901,62.47,76348.94,0.0,-0.05532,2e-05,8.84382]
[1776765162003,62.47,76348.94,0.0,-0.05532,2e-05,8.84405]
[1776765167506,62.48,76347.28,0.0,-0.05537,2e-05,8.84972]
[1776765172510,62.48,76342.41,0.0,-0.05549,2e-05,8.86411]
[1776765177634,62.48,76345.33,0.0,-0.05543,2e-05,8.85709]
[1776765182175,62.48,76344.76,0.0,-0.05545,2e-05,8.85944]
[1776765182215,62.48,76344.76,0.0,-0.05545,2e-05,8.85963]
[1776765187525,62.49,76343.92,0.0,-0.05548,2e-05,8.86293]
[1776765192530,62.49,76346.59,0.0,-0.05542,2e-05,8.85662]
[1776765197535,62.49,76350.64,0.0,-0.05534,2e-05,8.84658]
[1776765198634,62.49,76350.61,0.0,-0.05534,2e-05,8.84689]
[1776765200443,62.5,76350.41,0.0,-0.05535,2e-05,8.84765]
[1776765200515,62.5,76350.41,0.0,-0.05535,2e-05,8.84787]
[1776765205543,62.5,76350.26,0.0,-0.05536,2e-05,8.8494]
[1776765210584,62.5,76352.33,0.0,-0.05532,2e-05,8.84482]
[1776765216377,62.51,76348.7,0.0,-0.0554,2e-05,8.85319]
[1776765220721,62.51,76349.8,0.0,-0.05538,2e-05,8.85128]
[1776765221559,62.51,76366.6,0.0,-0.05501,2e-05,8.80564]
[1776765222146,62.51,76366.6,0.0,-0.05501,2e-05,8.80564]
[1776765222154,62.51,76366.6,0.0,-0.05501,2e-05,8.80564]
[1776765222819,62.51,76366.6,0.0,-0.05501,2e-05,8.80592]
[1776765223561,62.51,76363.54,0.0,-0.05508,2e-05,8.81454]
[1776765228566,62.51,76361.41,0.0,-0.05514,2e-05,8.82167]
[1776765234572,62.52,76358.38,0.0,-0.05522,2e-05,8.83143]
[1776765239577,62.52,76360.87,0.0,-0.05517,2e-05,8.82584]
[1776765244582,62.53,76360.36,0.0,-0.05519,2e-05,8.82848]
[1776765249587,62.53,76360.69,0.0,-0.0552,2e-05,8.82881]
[1776765255593,62.53,76358.34,0.0,-0.05526,2e-05,8.83661]
[1776765260597,62.54,76359.04,0.0,-0.05525,2e-05,8.83585]
[1776765263283,62.54,76359.04,0.0,-0.05526,2e-05,8.83632]
[1776765263298,62.54,76359.04,0.0,-0.05526,2e-05,8.83655]
[1776765266144,62.54,76358.25,0.0,-0.05528,2e-05,8.83918]
[1776765266603,62.54,76353.85,0.0,-0.05538,2e-05,8.85141]
[1776765271047,62.54,76350.09,0.0,-0.05547,2e-05,8.86245]
[1776765271607,62.54,76351.62,0.0,-0.05542,2e-05,8.85577]
[1776765274072,62.54,76351.86,0.0,-0.05542,2e-05,8.85549]
[1776765274610,62.55,76350.09,0.0,-0.05546,2e-05,8.86053]
[1776765275838,62.55,76349.59,0.0,-0.05548,2e-05,8.86208]
[1776765276612,62.55,76349.37,0.0,-0.05548,2e-05,8.86289]
[1776765281002,62.55,76348.49,0.0,-0.05552,2e-05,8.86687]
[1776765281101,62.55,76348.49,0.0,-0.05552,2e-05,8.86733]
[1776765283231,62.55,76348.62,0.0,-0.05552,2e-05,8.86742]
[1776765283311,62.55,76348.62,0.0,-0.05552,2e-05,8.86788]
[1776765283892,62.55,76348.62,0.0,-0.05552,2e-05,8.86788]
[1776765284620,62.56,76348.15,0.0,-0.05554,2e-05,8.86962]
[1776765285051,62.56,76348.15,0.0,-0.05554,2e-05,8.86962]
[1776765285152,62.56,76348.15,0.0,-0.05554,2e-05,8.87008]
[1776765290626,62.56,76346.64,0.0,-0.05559,2e-05,8.87646]
[1776765295631,62.57,76334.39,0.0,-0.05589,2e-05,8.91207]
[1776765300638,62.58,76335.07,0.0,-0.05589,2e-05,8.91211]
[1776765300829,62.58,76335.07,0.0,-0.05589,2e-05,8.91211]
[1776765303435,62.58,76345.71,0.0,-0.05565,2e-05,8.88374]
[1776765303641,62.58,76356.85,0.0,-0.0554,2e-05,8.85371]
[1776765308646,62.58,76378.93,0.0,-0.05492,2e-05,8.79547]
[1776765314652,62.59,76367.33,0.0,-0.05521,2e-05,8.83048]
[1776765317361,62.6,76368.64,0.0,-0.05519,2e-05,8.82791]
[1776765317606,62.6,76368.64,0.0,-0.05519,2e-05,8.82841]
[1776765318149,62.6,76368.64,0.0,-0.05519,2e-05,8.82841]
[1776765323647,62.61,76363.13,0.0,-0.05534,2e-05,8.8464]
[1776765323770,62.61,76363.13,0.0,-0.05534,2e-05,8.8464]
[1776765324655,62.61,76363.13,0.0,-0.05534,2e-05,8.84689]
[1776765330682,62.62,76382.05,0.0,-0.05494,2e-05,8.79846]
[1776765335687,62.63,76389.15,0.0,-0.05479,2e-05,8.77934]
[1776765340692,62.64,76389.39,0.0,-0.05481,2e-05,8.78163]
[1776765345697,62.64,76391.27,0.0,-0.05479,2e-05,8.77947]
[1776765349184,62.65,76391.27,0.0,-0.0548,2e-05,8.78118]
[1776765349207,62.65,76391.27,0.0,-0.05481,2e-05,8.78165]
[1776765350702,62.65,76363.17,0.0,-0.05544,2e-05,8.85869]
[1776765355707,62.66,76361.7,0.0,-0.05549,2e-05,8.86486]
[1776765358647,62.66,76363.66,0.0,-0.05546,2e-05,8.86041]
[1776765363715,62.67,76357.44,0.0,-0.05562,2e-05,8.88004]
[1776765368720,62.67,76356.52,0.0,-0.05565,2e-05,8.88464]
[1776765373725,62.68,76353.62,0.0,-0.05574,2e-05,8.8946]
[1776765378730,62.69,76350.64,0.0,-0.05582,2e-05,8.90473]
[1776765381928,62.69,76347.71,0.0,-0.05589,2e-05,8.91383]
[1776765382525,62.69,76347.71,0.0,-0.05589,2e-05,8.91383]
[1776765384309,62.69,76349.94,0.0,-0.05585,2e-05,8.90845]
[1776765384403,62.69,76349.94,0.0,-0.05585,2e-05,8.90882]
[1776765385313,62.69,76349.94,0.0,-0.05585,2e-05,8.90882]
[1776765385385,62.69,76349.94,0.0,-0.05586,2e-05,8.90918]
[1776765390746,62.7,76335.15,0.0,-0.05621,2e-05,8.95137]
[1776765395751,62.7,76343.73,0.0,-0.05601,2e-05,8.92673]
[1776765400756,62.71,76343.12,0.0,-0.05603,2e-05,8.93009]
[1776765405761,62.71,76338.67,0.0,-0.05615,2e-05,8.94384]
[1776765410539,62.72,76340.79,0.0,-0.05611,2e-05,8.9393]
[1776765410607,62.72,76340.79,0.0,-0.05611,2e-05,8.93965]
[1776765412768,62.72,76359.94,0.0,-0.05568,2e-05,8.88796]
[1776765417773,62.72,76365.56,0.0,-0.05557,2e-05,8.87462]
[1776765422778,62.73,76354.71,0.0,-0.05583,2e-05,8.90631]
[1776765427048,62.73,76351.72,0.0,-0.05591,2e-05,8.91595]
[1776765427783,62.74,76351.7,0.0,-0.05592,2e-05,8.91635]
[1776765432433,62.74,76354.11,0.0,-0.05587,2e-05,8.91118]
[1776765432484,62.74,76354.11,0.0,-0.05588,2e-05,8.91154]
[1776765433871,62.74,76353.88,0.0,-0.05589,2e-05,8.91253]
[1776765433881,62.74,76353.88,0.0,-0.05589,2e-05,8.91253]
[1776765434707,62.74,76353.88,0.0,-0.05589,2e-05,8.91253]
[1776765435716,62.74,76353.88,0.0,-0.05589,2e-05,8.91289]
[1776765436081,62.74,76353.88,0.0,-0.05589,2e-05,8.91325]
[1776765436092,62.74,76353.88,0.0,-0.05589,2e-05,8.91325]
[1776765436662,62.74,76353.88,0.0,-0.05589,2e-05,8.91325]
[1776765437738,62.75,76353.88,0.0,-0.05589,2e-05,8.91363]
[1776765440673,62.75,76358.21,0.0,-0.0558,2e-05,8.9029]
[1776765440690,62.75,76358.21,0.0,-0.0558,2e-05,8.9029]
[1776765441557,62.75,76358.21,0.0,-0.05581,2e-05,8.90327]
[1776765441840,62.75,76358.21,0.0,-0.05581,2e-05,8.90368]
[1776765447610,62.76,76368.16,0.0,-0.0556,2e-05,8.87857]
[1776765454810,62.77,76374.48,0.0,-0.05547,2e-05,8.86206]
[1776765459815,62.77,76375.25,0.0,-0.05547,2e-05,8.86213]
[1776765464413,62.78,76374.38,0.0,-0.0555,2e-05,8.86623]
[1776765464423,62.78,76374.38,0.0,-0.0555,2e-05,8.86623]
[1776765465126,62.78,76374.38,0.0,-0.05551,2e-05,8.86666]
[1776765466115,62.78,76374.38,0.0,-0.05551,2e-05,8.86709]
[1776765467105,62.78,76375.95,0.0,-0.05548,2e-05,8.86326]
[1776765467117,62.78,76375.95,0.0,-0.05548,2e-05,8.86326]
[1776765470167,62.79,76375.85,0.0,-0.05549,2e-05,8.86483]
[1776765470254,62.79,76375.85,0.0,-0.0555,2e-05,8.86526]
[1776765471914,62.79,76376.22,0.0,-0.05549,2e-05,8.86469]
[1776765472185,62.79,76376.22,0.0,-0.05549,2e-05,8.86469]
[1776765477832,62.79,76376.38,0.0,-0.0555,2e-05,8.86541]
[1776765482837,62.79,76376.49,0.0,-0.0555,2e-05,8.86585]
[1776765487842,62.8,76382.22,0.0,-0.05538,2e-05,8.85104]
[1776765489620,62.8,76382.22,0.0,-0.05538,2e-05,8.85121]
[1776765489814,62.8,76382.22,0.0,-0.05538,2e-05,8.85139]
[1776765491291,62.8,76384.1,0.0,-0.05534,2e-05,8.84646]
[1776765491831,62.8,76384.1,0.0,-0.05534,2e-05,8.84665]
[1776765497197,62.8,76387.74,0.0,-0.05527,2e-05,8.83764]
[1776765502298,62.8,76384.91,0.0,-0.05534,2e-05,8.84627]
[1776765502339,62.8,76384.91,0.0,-0.05534,2e-05,8.84645]
[1776765507862,62.81,76381.35,0.0,-0.05543,2e-05,8.85696]
[1776765512867,62.81,76379.96,0.0,-0.05545,2e-05,8.85883]
[1776765517872,62.81,76382.64,0.0,-0.05539,2e-05,8.85235]
[1776765522876,62.81,76381.86,0.0,-0.05542,2e-05,8.85529]
[1776765522960,62.81,76381.86,0.0,-0.05542,2e-05,8.85529]
[1776765523831,62.81,76381.86,0.0,-0.05542,2e-05,8.85546]
[1776765528882,62.82,76370.48,0.0,-0.05568,2e-05,8.88706]
[1776765533887,62.82,76369.23,0.0,-0.05571,2e-05,8.89101]
[1776765538892,62.82,76367.47,0.0,-0.05576,2e-05,8.8963]
[1776765543897,62.82,76369.1,0.0,-0.05572,2e-05,8.89235]
[1776765548902,62.82,76369.45,0.0,-0.05572,2e-05,8.89189]
[1776765553907,62.82,76369.85,0.0,-0.05571,2e-05,8.89132]
[1776765558912,62.82,76371.09,0.0,-0.05569,2e-05,8.88844]
[1776765563917,62.83,76370.88,0.0,-0.0557,2e-05,8.88955]
[1776765568922,62.83,76382.47,0.0,-0.05544,2e-05,8.85852]
[1776765573927,62.83,76372.65,0.0,-0.05565,2e-05,8.88321]
[1776765578932,62.83,76369.1,0.0,-0.05574,2e-05,8.89342]
[1776765583937,62.83,76368.33,0.0,-0.05576,2e-05,8.89598]
[1776765587796,62.83,76368.29,0.0,-0.05576,2e-05,8.89638]
[1776765587883,62.83,76368.29,0.0,-0.05576,2e-05,8.89648]
[1776765590307,62.83,76370.82,0.0,-0.05571,2e-05,8.88976]
[1776765590944,62.83,76370.85,0.0,-0.05571,2e-05,8.88979]
[1776765596950,62.84,76357.85,0.0,-0.056,2e-05,8.92569]
[1776765598708,62.84,76357.69,0.0,-0.05601,2e-05,8.92617]
[1776765598778,62.84,76357.69,0.0,-0.05601,2e-05,8.92621]
[1776765600790,62.84,76361.48,0.0,-0.05592,2e-05,8.9159]
[1776765600806,62.84,76361.48,0.0,-0.05592,2e-05,8.91598]
[1776765602956,62.84,76378.78,0.0,-0.05554,2e-05,8.86899]
[1776765606960,62.84,76360.9,0.0,-0.05594,2e-05,8.91815]
[1776765610189,62.84,76373.36,0.0,-0.05566,2e-05,8.88436]
[1776765610964,62.84,76376.9,0.0,-0.05558,2e-05,8.87483]
[1776765614198,62.84,76378.63,0.0,-0.05555,2e-05,8.87051]
[1776765614968,62.84,76378.33,0.0,-0.05556,2e-05,8.87147]
[1776765619973,62.84,76374.55,0.0,-0.05565,2e-05,8.88234]
[1776765625979,62.84,76376.72,0.0,-0.0556,2e-05,8.87713]
[1776765630984,62.85,76370.71,0.0,-0.05574,2e-05,8.89409]
[1776765635989,62.85,76368.74,0.0,-0.05577,2e-05,8.89717]
[1776765640994,62.85,76376.49,0.0,-0.0556,2e-05,8.87656]
[1776765646917,62.85,76366.79,0.0,-0.05583,2e-05,8.90363]
[1776765652004,62.85,76369.28,0.0,-0.05577,2e-05,8.89722]
[1776765652746,62.85,76369.28,0.0,-0.05577,2e-05,8.89722]
[1776765652959,62.85,76369.28,0.0,-0.05578,2e-05,8.89733]
[1776765657995,62.85,76372.26,0.0,-0.05571,2e-05,8.88973]
[1776765663022,62.85,76371.16,0.0,-0.05574,2e-05,8.8932]
[1776765669028,62.86,76374.18,0.0,-0.05568,2e-05,8.8856]
[1776765669849,62.86,76374.18,0.0,-0.05568,2e-05,8.8856]
[1776765670425,62.86,76374.18,0.0,-0.05568,2e-05,8.88572]
[1776765672063,62.86,76391.75,0.0,-0.05529,2e-05,8.83818]
[1776765672554,62.86,76391.75,0.0,-0.05529,2e-05,8.83818]
[1776765672655,62.86,76391.75,0.0,-0.05529,2e-05,8.83838]
[1776765673180,62.86,76391.75,0.0,-0.05529,2e-05,8.83838]
[1776765679046,62.86,76391.39,0.0,-0.0553,2e-05,8.84047]
[1776765681204,62.86,76390.35,0.0,-0.05533,2e-05,8.84364]
[1776765681305,62.86,76390.35,0.0,-0.05533,2e-05,8.84381]
[1776765687054,62.87,76386.61,0.0,-0.05542,2e-05,8.85475]
[1776765692059,62.87,76389.76,0.0,-0.05534,2e-05,8.84428]
[1776765694362,62.87,76393.87,0.0,-0.05525,2e-05,8.83347]
[1776765695188,62.87,76393.87,0.0,-0.05525,2e-05,8.83369]
[1776765701068,62.87,76402.6,0.0,-0.05507,2e-05,8.81134]
[1776765703070,62.87,76394.37,0.0,-0.05526,2e-05,8.83411]
[1776765705072,62.88,76387.18,0.0,-0.05542,2e-05,8.85399]
[1776765710077,62.88,76383.91,0.0,-0.0555,2e-05,8.8636]
[1776765715082,62.88,76383.56,0.0,-0.05551,2e-05,8.86523]
[1776765718110,62.88,76386.84,0.0,-0.05544,2e-05,8.85673]
[1776765719085,62.88,76386.84,0.0,-0.05544,2e-05,8.85673]
[1776765725094,62.88,76391.86,0.0,-0.05534,2e-05,8.84428]
[1776765730099,62.89,76398.59,0.0,-0.0552,2e-05,8.82688]
[1776765735104,62.89,76396.2,0.0,-0.05526,2e-05,8.83432]
[1776765735874,62.89,76396.2,0.0,-0.05526,2e-05,8.83432]
[1776765737507,62.89,76397.66,0.0,-0.05523,2e-05,8.83072]
[1776765737873,62.89,76397.66,0.0,-0.05523,2e-05,8.83072]
[1776765746115,62.9,76409.11,0.0,-0.05499,2e-05,8.80161]
[1776765751120,62.9,76410.15,0.0,-0.05496,2e-05,8.79728]
[1776765756125,62.9,76412.81,0.0,-0.05491,2e-05,8.79128]
[1776765761130,62.91,76413.88,0.0,-0.05489,2e-05,8.78966]
[1776765766135,62.91,76418.89,0.0,-0.05479,2e-05,8.77744]
[1776765771140,62.91,76421.73,0.0,-0.05474,2e-05,8.77119]
[1776765776145,62.92,76417.23,0.0,-0.05485,2e-05,8.78465]
[1776765781149,62.92,76421.92,0.0,-0.05476,2e-05,8.77331]
[1776765787155,62.93,76425.17,0.0,-0.0547,2e-05,8.76619]
[1776765792160,62.93,76422.6,0.0,-0.05477,2e-05,8.77455]
[1776765797165,62.94,76419.58,0.0,-0.05484,2e-05,8.78405]
[1776765802170,62.94,76421.07,0.0,-0.05482,2e-05,8.78132]
[1776765807175,62.94,76420.61,0.0,-0.05484,2e-05,8.78386]
[1776765812180,62.95,76425.51,0.0,-0.05473,2e-05,8.76923]
[1776765818115,62.95,76425.49,0.0,-0.05474,2e-05,8.77096]
[1776765823153,62.96,76416.57,0.0,-0.05495,2e-05,8.79638]
[1776765828186,62.96,76415.88,0.0,-0.05497,2e-05,8.7994]
[1776765834208,62.96,76419.68,0.0,-0.0549,2e-05,8.79056]
[1776765839213,62.97,76426.16,0.0,-0.05477,2e-05,8.77435]
[1776765844218,62.97,76420.31,0.0,-0.05491,2e-05,8.79149]
[1776765849223,62.97,76417.75,0.0,-0.05497,2e-05,8.79956]
[1776765851653,62.98,76420.73,0.0,-0.05491,2e-05,8.79197]
[1776765852817,62.98,76420.73,0.0,-0.05491,2e-05,8.79222]
[1776765854175,62.98,76420.73,0.0,-0.05492,2e-05,8.79247]
[1776765854182,62.98,76420.73,0.0,-0.05492,2e-05,8.79247]
[1776765856308,62.98,76428.68,0.0,-0.05475,2e-05,8.77178]
[1776765857685,62.98,76426.38,0.0,-0.0548,2e-05,8.77826]
[1776765859741,62.98,76426.52,0.0,-0.0548,2e-05,8.7784]
[1776765859750,62.98,76426.52,0.0,-0.0548,2e-05,8.7784]
[1776765865239,62.99,76426.88,0.0,-0.0548,2e-05,8.77899]
[1776765870247,62.99,76428.39,0.0,-0.05478,2e-05,8.77622]
[1776765875252,62.99,76427.9,0.0,-0.05479,2e-05,8.77615]
[1776765880257,63.0,76426.42,0.0,-0.05483,2e-05,8.78143]
[1776765885262,63.0,76427.68,0.0,-0.05481,2e-05,8.77927]
[1776765890267,63.01,76426.7,0.0,-0.05484,2e-05,8.78321]
[1776765895272,63.01,76429.7,0.0,-0.05479,2e-05,8.77641]
[1776765900280,63.01,76429.93,0.0,-0.05479,2e-05,8.77706]
[1776765905285,63.02,76430.61,0.0,-0.05479,2e-05,8.77653]
[1776765905470,63.02,76430.61,0.0,-0.05479,2e-05,8.77653]
[1776765906286,63.02,76433.41,0.0,-0.05473,2e-05,8.76924]
[1776765906372,63.02,76433.41,0.0,-0.05473,2e-05,8.76924]
[1776765906479,63.02,76433.41,0.0,-0.05473,2e-05,8.76924]
[1776765907212,63.02,76433.41,0.0,-0.05473,2e-05,8.76924]
[1776765907287,63.02,76441.49,0.0,-0.05455,2e-05,8.74775]
[1776765908367,63.02,76439.16,0.0,-0.0546,2e-05,8.75433]
[1776765910408,63.02,76439.15,0.0,-0.05461,2e-05,8.75495]
[1776765916296,63.03,76445.98,0.0,-0.05447,2e-05,8.7384]
[1776765917000,63.03,76445.98,0.0,-0.05447,2e-05,8.7384]
[1776765917102,63.03,76445.98,0.0,-0.05447,2e-05,8.73872]
[1776765917827,63.03,76445.98,0.0,-0.05447,2e-05,8.73872]
[1776765917929,63.03,76445.98,0.0,-0.05448,2e-05,8.73903]
[1776765920223,63.03,76442.41,0.0,-0.05456,2e-05,8.74895]
[1776765920232,63.03,76442.41,0.0,-0.05456,2e-05,8.74895]
[1776765923784,63.03,76444.62,0.0,-0.05452,2e-05,8.74423]
[1776765924628,63.03,76444.58,0.0,-0.05452,2e-05,8.74463]
[1776765926221,63.03,76444.84,0.0,-0.05452,2e-05,8.74425]
[1776765927603,63.04,76448.07,0.0,-0.05445,2e-05,8.73619]
[1776765928682,63.04,76446.44,0.0,-0.05449,2e-05,8.74088]
[1776765931069,63.04,76446.12,0.0,-0.0545,2e-05,8.74237]
[1776765931076,63.04,76446.12,0.0,-0.0545,2e-05,8.74237]
[1776765931714,63.04,76446.12,0.0,-0.05449,2e-05,8.73999]
[1776765932770,63.04,76445.18,0.0,-0.05451,2e-05,8.74284]
[1776765933730,63.04,76444.98,0.0,-0.05452,2e-05,8.74368]
[1776765933735,63.04,76444.98,0.0,-0.05452,2e-05,8.74368]
[1776765939319,63.05,76452.14,0.0,-0.05438,2e-05,8.72631]
[1776765941070,63.05,76452.33,0.0,-0.05438,2e-05,8.72612]
[1776765942587,63.05,76450.42,0.0,-0.05442,2e-05,8.73191]
[1776765946226,63.05,76451.92,0.0,-0.0544,2e-05,8.72888]
[1776765946985,63.05,76451.92,0.0,-0.0544,2e-05,8.72921]
[1776765948250,63.05,76451.92,0.0,-0.0544,2e-05,8.72954]
[1776765948256,63.05,76451.92,0.0,-0.0544,2e-05,8.72954]
[1776765953333,63.06,76456.03,0.0,-0.05433,2e-05,8.72054]
[1776765954323,63.06,76456.03,0.0,-0.05433,2e-05,8.72054]
[1776765954494,63.06,76456.69,0.0,-0.05432,2e-05,8.7191]
[1776765954510,63.06,76456.69,0.0,-0.05432,2e-05,8.7191]
[1776765955335,63.06,76456.46,0.0,-0.05432,2e-05,8.72006]
[1776765960339,63.07,76464.86,0.0,-0.05415,2e-05,8.69937]
[1776765961238,63.07,76464.86,0.0,-0.05415,2e-05,8.69937]
[1776765961270,63.07,76464.86,0.0,-0.05416,2e-05,8.69975]
[1776765963343,63.07,76464.83,0.0,-0.05416,2e-05,8.7002]
[1776765963355,63.07,76464.83,0.0,-0.05416,2e-05,8.70057]
[1776765964414,63.07,76464.91,0.0,-0.05416,2e-05,8.70073]
[1776765965166,63.07,76464.91,0.0,-0.05416,2e-05,8.70073]
[1776765971656,63.08,76466.9,0.0,-0.05414,2e-05,8.698]
[1776765972351,63.08,76466.97,0.0,-0.05414,2e-05,8.69821]
[1776765975479,63.08,76474.68,0.0,-0.05398,2e-05,8.6781]
[1776765979497,63.08,76474.76,0.0,-0.05398,2e-05,8.67828]
[1776765980359,63.08,76475.16,0.0,-0.05397,2e-05,8.67733]
[1776765980487,63.08,76475.16,0.0,-0.05397,2e-05,8.67733]
[1776765981308,63.09,76475.16,0.0,-0.05397,2e-05,8.67743]
[1776765981480,63.09,76475.16,0.0,-0.05397,2e-05,8.67743]
[1776765982061,63.09,76475.16,0.0,-0.05397,2e-05,8.67743]
[1776765984095,63.09,76475.76,0.0,-0.05396,2e-05,8.67602]
[1776765985550,63.09,76479.43,0.0,-0.05388,2e-05,8.66645]
[1776765986343,63.09,76479.43,0.0,-0.05388,2e-05,8.66657]
[1776765989827,63.09,76483.75,0.0,-0.05379,2e-05,8.65541]
[1776765989865,63.09,76483.75,0.0,-0.05379,2e-05,8.65556]
[1776765991659,63.09,76481.04,0.0,-0.05384,2e-05,8.66028]
[1776765991878,63.09,76481.04,0.0,-0.05384,2e-05,8.66028]
[1776765994373,63.09,76457.39,0.0,-0.05436,2e-05,8.72391]
[1776765995703,63.09,76457.39,0.0,-0.05436,2e-05,8.72393]
[1776765997724,63.09,76455.6,0.0,-0.0544,2e-05,8.72877]
[1776766003382,63.09,76458.18,0.0,-0.05434,2e-05,8.72201]
[1776766008387,63.09,76467.04,0.0,-0.05415,2e-05,8.6984]
[1776766013045,63.09,76466.85,0.0,-0.05416,2e-05,8.69919]
[1776766013970,63.09,76466.85,0.0,-0.05416,2e-05,8.69926]
[1776766014243,63.09,76466.85,0.0,-0.05416,2e-05,8.69933]
[1776766018012,63.09,76469.24,0.0,-0.05411,2e-05,8.69314]
[1776766018025,63.09,76469.24,0.0,-0.05411,2e-05,8.69314]
[1776766018100,63.09,76469.24,0.0,-0.05411,2e-05,8.69322]
[1776766020014,63.09,76468.14,0.0,-0.05413,2e-05,8.69626]
[1776766022059,63.09,76465.18,0.0,-0.0542,2e-05,8.70432]
[1776766022401,63.09,76463.74,0.0,-0.05423,2e-05,8.70823]
[1776766024082,63.09,76464.15,0.0,-0.05422,2e-05,8.7072]
[1776766024118,63.09,76464.15,0.0,-0.05422,2e-05,8.70725]
[1776766029408,63.09,76462.77,0.0,-0.05425,2e-05,8.71116]
[1776766030268,63.09,76462.77,0.0,-0.05425,2e-05,8.71116]
[1776766032204,63.09,76459.22,0.0,-0.05433,2e-05,8.72077]
[1776766032306,63.09,76459.22,0.0,-0.05433,2e-05,8.72079]
[1776766033385,63.09,76459.22,0.0,-0.05433,2e-05,8.72079]
[1776766033891,63.09,76456.59,0.0,-0.05439,2e-05,8.72789]
[1776766033931,63.09,76456.59,0.0,-0.05439,2e-05,8.7279]
[1776766038972,63.09,76453.43,0.0,-0.05446,2e-05,8.73643]
[1776766040390,63.09,76453.43,0.0,-0.05446,2e-05,8.73643]
[1776766040421,63.09,76446.18,0.0,-0.05462,2e-05,8.75593]
[1776766042423,63.09,76429.57,0.0,-0.05499,2e-05,8.80054]
[1776766047428,63.09,76424.71,0.0,-0.05509,2e-05,8.81312]
[1776766048802,63.09,76424.66,0.0,-0.05509,2e-05,8.81314]
[1776766048906,63.09,76424.66,0.0,-0.05509,2e-05,8.81314]
[1776766048927,63.09,76424.66,0.0,-0.05509,2e-05,8.81302]
[1776766054277,63.09,76419.89,0.0,-0.05518,2e-05,8.82263]
[1776766056658,63.09,76428.18,0.0,-0.05499,2e-05,8.79985]
[1776766057515,63.09,76431.38,0.0,-0.05492,2e-05,8.79112]
[1776766058438,63.09,76433.55,0.0,-0.05487,2e-05,8.78519]
[1776766064444,63.09,76436.71,0.0,-0.0548,2e-05,8.77627]
[1776766069449,63.09,76449.75,0.0,-0.05451,2e-05,8.74094]
[1776766073371,63.09,76458.86,0.0,-0.0543,2e-05,8.71594]
[1776766078458,63.08,76457.16,0.0,-0.05433,2e-05,8.719]
[1776766084464,63.08,76455.0,0.0,-0.05438,2e-05,8.72501]
[1776766089469,63.08,76455.07,0.0,-0.05438,2e-05,8.72496]
[1776766094474,63.08,76453.88,0.0,-0.0544,2e-05,8.72822]
[1776766099479,63.08,76455.32,0.0,-0.05437,2e-05,8.72448]
[1776766104484,63.08,76461.15,0.0,-0.05425,2e-05,8.70901]
[1776766109489,63.08,76461.35,0.0,-0.05424,2e-05,8.70871]
[1776766114498,63.08,76481.95,0.0,-0.05377,2e-05,8.65067]
[1776766119503,63.08,76491.46,0.0,-0.05357,2e-05,8.62551]
[1776766124508,63.08,76495.66,0.0,-0.05347,2e-05,8.61385]
[1776766129513,63.08,76499.51,0.0,-0.05339,2e-05,8.6032]
[1776766135519,63.09,76501.34,0.0,-0.05336,2e-05,8.59969]
[1776766140524,63.09,76505.64,0.0,-0.05327,2e-05,8.58943]
[1776766143620,63.09,76510.25,0.0,-0.05318,2e-05,8.57795]
[1776766143856,63.09,76510.25,0.0,-0.05318,2e-05,8.57795]
[1776766146433,63.09,76510.41,0.0,-0.05318,2e-05,8.57804]
[1776766146445,63.09,76510.41,0.0,-0.05318,2e-05,8.57804]
[1776766151077,63.1,76510.61,0.0,-0.05319,2e-05,8.57881]
[1776766151414,63.1,76510.61,0.0,-0.05319,2e-05,8.57881]
[1776766153729,63.1,76513.9,0.0,-0.05312,2e-05,8.57088]
[1776766153741,63.1,76513.9,0.0,-0.05312,2e-05,8.57088]
[1776766159543,63.1,76515.92,0.0,-0.05309,2e-05,8.56717]
[1776766162598,63.11,76517.91,0.0,-0.05305,2e-05,8.56275]
[1776766163652,63.11,76519.48,0.0,-0.05302,2e-05,8.55887]
[1776766164163,63.11,76519.48,0.0,-0.05302,2e-05,8.55887]
[1776766164730,63.11,76519.48,0.0,-0.05302,2e-05,8.55919]
[1776766166526,63.11,76519.48,0.0,-0.05303,2e-05,8.5595]
[1776766166534,63.11,76519.48,0.0,-0.05303,2e-05,8.5595]
[1776766166827,63.11,76525.21,0.0,-0.05291,2e-05,8.5446]
[1776766167224,63.11,76525.21,0.0,-0.05291,2e-05,8.5446]
[1776766167269,63.11,76525.21,0.0,-0.05291,2e-05,8.5446]
[1776766167287,63.11,76525.21,0.0,-0.05291,2e-05,8.54492]
[1776766168818,63.11,76525.21,0.0,-0.05291,2e-05,8.54519]
[1776766168831,63.11,76525.21,0.0,-0.05291,2e-05,8.54546]
[1776766172707,63.12,76508.48,0.0,-0.05327,2e-05,8.58799]
[1776766172724,63.12,76508.48,0.0,-0.05327,2e-05,8.58799]
[1776766178360,63.12,76516.68,0.0,-0.0531,2e-05,8.56742]
[1776766180314,63.12,76515.72,0.0,-0.05312,2e-05,8.57051]
[1776766185265,63.12,76508.9,0.0,-0.05328,2e-05,8.58994]
[1776766185272,63.12,76508.9,0.0,-0.05328,2e-05,8.58994]
[1776766186183,63.12,76508.9,0.0,-0.05328,2e-05,8.59017]
[1776766186406,63.12,76508.9,0.0,-0.05328,2e-05,8.59017]
[1776766192236,63.13,76509.98,0.0,-0.05327,2e-05,8.58847]
[1776766192246,63.13,76509.98,0.0,-0.05327,2e-05,8.58847]
[1776766197583,63.13,76499.8,0.0,-0.0535,2e-05,8.61717]
[1776766202588,63.14,76495.37,0.0,-0.05361,2e-05,8.62984]
[1776766208594,63.14,76488.2,0.0,-0.05377,2e-05,8.64991]
[1776766210515,63.14,76488.2,0.0,-0.05377,2e-05,8.65003]
[1776766215601,63.14,76474.05,0.0,-0.05408,2e-05,8.68839]
[1776766220606,63.14,76474.02,0.0,-0.05409,2e-05,8.68886]
[1776766225611,63.14,76465.36,0.0,-0.05429,2e-05,8.71326]
[1776766227874,63.15,76465.36,0.0,-0.05429,2e-05,8.71393]
[1776766229021,63.15,76465.36,0.0,-0.0543,2e-05,8.71426]
[1776766230297,63.15,76465.36,0.0,-0.0543,2e-05,8.71458]
[1776766230393,63.15,76465.36,0.0,-0.0543,2e-05,8.71458]
[1776766235455,63.15,76453.67,0.0,-0.05455,2e-05,8.74479]
[1776766236267,63.15,76453.67,0.0,-0.05455,2e-05,8.74508]
[1776766236280,63.15,76453.67,0.0,-0.05456,2e-05,8.74537]
[1776766239164,63.16,76451.97,0.0,-0.0546,2e-05,8.75052]
[1776766241125,63.16,76452.64,0.0,-0.05459,2e-05,8.74928]
[1776766241193,63.16,76452.64,0.0,-0.05459,2e-05,8.74928]
[1776766241620,63.16,76452.64,0.0,-0.05459,2e-05,8.74928]
[1776766241627,63.16,76452.36,0.0,-0.0546,2e-05,8.75031]
[1776766241676,63.16,76452.36,0.0,-0.0546,2e-05,8.75031]
[1776766241866,63.16,76452.36,0.0,-0.0546,2e-05,8.75031]
[1776766242628,63.16,76452.14,0.0,-0.0546,2e-05,8.75118]
[1776766243259,63.16,76452.14,0.0,-0.0546,2e-05,8.75118]
[1776766248634,63.16,76459.78,0.0,-0.05445,2e-05,8.73251]
[1776766250787,63.17,76459.52,0.0,-0.05446,2e-05,8.73383]
[1776766251643,63.17,76459.3,0.0,-0.05447,2e-05,8.73474]
[1776766256648,63.17,76465.75,0.0,-0.05434,2e-05,8.71904]
[1776766261654,63.18,76461.37,0.0,-0.05445,2e-05,8.73239]
[1776766266659,63.18,76459.46,0.0,-0.0545,2e-05,8.73905]
[1776766271664,63.19,76458.04,0.0,-0.05454,2e-05,8.74431]
[1776766276669,63.19,76452.62,0.0,-0.05468,2e-05,8.76027]
[1776766281532,63.19,76448.57,0.0,-0.05477,2e-05,8.77218]
[1776766281714,63.19,76448.57,0.0,-0.05478,2e-05,8.77241]
[1776766282215,63.19,76448.57,0.0,-0.05478,2e-05,8.77241]
[1776766283492,63.19,76447.85,0.0,-0.05479,2e-05,8.77458]
[1776766283508,63.19,76447.85,0.0,-0.05479,2e-05,8.77458]
[1776766283610,63.19,76447.85,0.0,-0.05479,2e-05,8.77481]
[1776766285587,63.2,76447.06,0.0,-0.05481,2e-05,8.77717]
[1776766285775,63.2,76447.06,0.0,-0.05482,2e-05,8.7774]
[1776766285783,63.2,76447.06,0.0,-0.05482,2e-05,8.7774]
[1776766286679,63.2,76446.89,0.0,-0.05482,2e-05,8.77811]
[1776766291684,63.2,76444.67,0.0,-0.05486,2e-05,8.7825]
[1776766296689,63.2,76442.9,0.0,-0.05491,2e-05,8.78834]
[1776766297981,63.2,76441.52,0.0,-0.05494,2e-05,8.79228]
[1776766298682,63.2,76441.52,0.0,-0.05495,2e-05,8.79248]
[1776766301694,63.21,76422.8,0.0,-0.05537,2e-05,8.84351]
[1776766302043,63.21,76422.8,0.0,-0.05537,2e-05,8.84351]
[1776766302695,63.21,76420.91,0.0,-0.05541,2e-05,8.84876]
[1776766307700,63.21,76412.76,0.0,-0.0556,2e-05,8.87127]
[1776766308112,63.21,76412.76,0.0,-0.0556,2e-05,8.87127]
[1776766310084,63.21,76418.48,0.0,-0.05547,2e-05,8.85596]
[1776766310092,63.21,76418.48,0.0,-0.05547,2e-05,8.85596]
[1776766310703,63.21,76418.93,0.0,-0.05546,2e-05,8.85483]
[1776766316709,63.21,76419.69,0.0,-0.05545,2e-05,8.85339]
[1776766318896,63.21,76421.82,0.0,-0.0554,2e-05,8.84784]
[1776766319320,63.21,76421.82,0.0,-0.0554,2e-05,8.84784]
[1776766320317,63.21,76421.82,0.0,-0.0554,2e-05,8.84796]
[1776766321350,63.21,76421.82,0.0,-0.0554,2e-05,8.84809]
[1776766322128,63.21,76421.82,0.0,-0.05541,2e-05,8.84822]
[1776766323378,63.21,76421.82,0.0,-0.05541,2e-05,8.84834]
[1776766328726,63.21,76433.31,0.0,-0.05516,2e-05,8.8182]
[1776766333731,63.22,76433.54,0.0,-0.05516,2e-05,8.81838]
[1776766338735,63.22,76431.53,0.0,-0.05521,2e-05,8.82461]
[1776766340242,63.22,76431.53,0.0,-0.05521,2e-05,8.82476]
[1776766340249,63.22,76431.53,0.0,-0.05521,2e-05,8.82476]
[1776766340303,63.22,76431.53,0.0,-0.05521,2e-05,8.82489]
[1776766342810,63.22,76420.01,0.0,-0.05547,2e-05,8.85624]
[1776766343618,63.22,76420.01,0.0,-0.05547,2e-05,8.85624]
[1776766343719,63.22,76420.01,0.0,-0.05547,2e-05,8.85633]
[1776766344582,63.22,76420.01,0.0,-0.05547,2e-05,8.85633]
[1776766345242,63.22,76420.01,0.0,-0.05547,2e-05,8.85643]
[1776766345686,63.22,76420.01,0.0,-0.05547,2e-05,8.85643]
[1776766351748,63.22,76423.5,0.0,-0.05539,2e-05,8.84507]
[1776766356753,63.23,76424.82,0.0,-0.05536,2e-05,8.84211]
[1776766357352,63.23,76424.82,0.0,-0.05536,2e-05,8.84211]
[1776766357369,63.23,76424.82,0.0,-0.05536,2e-05,8.84223]
[1776766359449,63.23,76427.14,0.0,-0.05531,2e-05,8.83609]
[1776766359495,63.23,76427.14,0.0,-0.05531,2e-05,8.83625]
[1776766364761,63.23,76419.25,0.0,-0.05549,2e-05,8.85814]
[1776766369766,63.23,76419.79,0.0,-0.05548,2e-05,8.85716]
[1776766373989,63.23,76426.66,0.0,-0.05533,2e-05,8.83902]
[1776766374771,63.23,76430.93,0.0,-0.05524,2e-05,8.82762]
[1776766379776,63.23,76433.95,0.0,-0.05518,2e-05,8.82025]
[1776766385782,63.24,76435.36,0.0,-0.05516,2e-05,8.81737]
[1776766390787,63.24,76435.86,0.0,-0.05515,2e-05,8.81683]
[1776766395792,63.24,76438.28,0.0,-0.0551,2e-05,8.81114]
[1776766401798,63.24,76445.2,0.0,-0.05496,2e-05,8.79363]
[1776766402917,63.25,76444.35,0.0,-0.05498,2e-05,8.79613]
[1776766403232,63.25,76444.35,0.0,-0.05498,2e-05,8.79613]
[1776766403328,63.25,76444.35,0.0,-0.05498,2e-05,8.79632]
[1776766404652,63.25,76444.35,0.0,-0.05498,2e-05,8.79632]
[1776766404749,63.25,76444.35,0.0,-0.05498,2e-05,8.79648]
[1776766406633,63.25,76432.27,0.0,-0.05525,2e-05,8.82922]
[1776766406644,63.25,76432.27,0.0,-0.05525,2e-05,8.82922]
[1776766406650,63.25,76432.27,0.0,-0.05525,2e-05,8.82935]
[1776766408633,63.25,76430.96,0.0,-0.05528,2e-05,8.833]
[1776766408716,63.25,76430.96,0.0,-0.05528,2e-05,8.83314]
[1776766410644,63.25,76430.94,0.0,-0.05529,2e-05,8.83333]
[1776766410745,63.25,76430.94,0.0,-0.05529,2e-05,8.83346]
[1776766415814,63.25,76432.43,0.0,-0.05524,2e-05,8.82744]
[1776766420819,63.25,76431.47,0.0,-0.05527,2e-05,8.83072]
[1776766425825,63.25,76430.37,0.0,-0.0553,2e-05,8.83434]
[1776766430830,63.26,76430.69,0.0,-0.0553,2e-05,8.83413]
[1776766435835,63.26,76440.6,0.0,-0.05508,2e-05,8.80816]
[1776766440840,63.26,76442.35,0.0,-0.05505,2e-05,8.80433]
[1776766445845,63.26,76445.02,0.0,-0.055,2e-05,8.79807]
[1776766451851,63.27,76445.98,0.0,-0.05499,2e-05,8.79661]
[1776766456856,63.27,76444.41,0.0,-0.05503,2e-05,8.80178]
[1776766461861,63.27,76446.41,0.0,-0.05499,2e-05,8.79728]
[1776766466866,63.28,76455.2,0.0,-0.05481,2e-05,8.77464]
[1776766471871,63.28,76452.57,0.0,-0.05486,2e-05,8.78007]
[1776766477785,63.28,76454.53,0.0,-0.05482,2e-05,8.7761]
[1776766483828,63.29,76455.99,0.0,-0.0548,2e-05,8.77353]
[1776766488887,63.29,76456.0,0.0,-0.05481,2e-05,8.7746]
[1776766493892,63.29,76455.74,0.0,-0.05482,2e-05,8.7764]
[1776766498897,63.3,76455.01,0.0,-0.05485,2e-05,8.77946]
[1776766503902,63.3,76450.21,0.0,-0.05496,2e-05,8.79338]
[1776766508907,63.3,76445.85,0.0,-0.05507,2e-05,8.80606]
[1776766510012,63.3,76445.85,0.0,-0.05507,2e-05,8.80622]
[1776766510047,63.3,76445.85,0.0,-0.05507,2e-05,8.80622]
[1776766510775,63.3,76445.85,0.0,-0.05507,2e-05,8.80637]
[1776766512028,63.3,76439.33,0.0,-0.05522,2e-05,8.82409]
[1776766512911,63.3,76438.74,0.0,-0.05523,2e-05,8.82582]
[1776766517916,63.31,76436.79,0.0,-0.05528,2e-05,8.83177]
[1776766522921,63.31,76433.28,0.0,-0.05536,2e-05,8.84186]
[1776766525864,63.31,76430.4,0.0,-0.05543,2e-05,8.84983]
[1776766525874,63.31,76430.4,0.0,-0.05543,2e-05,8.84983]
[1776766525915,63.31,76430.4,0.0,-0.05543,2e-05,8.84992]
[1776766530919,63.31,76425.92,0.0,-0.05553,2e-05,8.86245]
[1776766535934,63.31,76427.6,0.0,-0.05548,2e-05,8.85563]
[1776766536374,63.31,76427.6,0.0,-0.05548,2e-05,8.85563]
[1776766536427,63.31,76427.6,0.0,-0.05548,2e-05,8.85571]
[1776766538389,63.31,76425.84,0.0,-0.05552,2e-05,8.86053]
[1776766538403,63.31,76425.84,0.0,-0.05552,2e-05,8.86053]
[1776766538484,63.31,76425.84,0.0,-0.05553,2e-05,8.86061]
[1776766540420,63.31,76424.68,0.0,-0.05555,2e-05,8.86382]
[1776766540457,63.31,76424.68,0.0,-0.05555,2e-05,8.8639]
[1776766544452,63.31,76424.95,0.0,-0.05555,2e-05,8.8634]
[1776766544943,63.31,76425.06,0.0,-0.05555,2e-05,8.86317]
[1776766546556,63.31,76425.02,0.0,-0.05555,2e-05,8.86336]
[1776766546568,63.31,76425.02,0.0,-0.05555,2e-05,8.86336]
[1776766546643,63.31,76425.02,0.0,-0.05555,2e-05,8.86338]
[1776766547882,63.31,76425.02,0.0,-0.05555,2e-05,8.86338]
[1776766547886,63.31,76425.02,0.0,-0.05555,2e-05,8.86338]
[1776766548947,63.31,76400.69,0.0,-0.05609,2e-05,8.9293]
[1776766550285,63.31,76395.8,0.0,-0.0562,2e-05,8.94254]
[1776766554145,63.31,76392.41,0.0,-0.05628,2e-05,8.95155]
[1776766554874,63.31,76392.41,0.0,-0.05628,2e-05,8.95155]
[1776766560959,63.31,76400.89,0.0,-0.05609,2e-05,8.92834]
[1776766565963,63.31,76398.79,0.0,-0.05613,2e-05,8.93391]
[1776766570968,63.31,76393.63,0.0,-0.05625,2e-05,8.94765]
[1776766575973,63.31,76391.18,0.0,-0.0563,2e-05,8.95397]
[1776766580950,63.31,76394.64,0.0,-0.05622,2e-05,8.9443]
[1776766580978,63.31,76394.4,0.0,-0.05622,2e-05,8.9449]
[1776766584135,63.31,76398.25,0.0,-0.05614,2e-05,8.93428]
[1776766584753,63.31,76398.25,0.0,-0.05614,2e-05,8.93428]
[1776766588931,63.31,76399.08,0.0,-0.05612,2e-05,8.93187]
[1776766589077,63.31,76399.72,0.0,-0.0561,2e-05,8.9301]
[1776766594993,63.31,76403.22,0.0,-0.05601,2e-05,8.91774]
[1776766599998,63.31,76399.07,0.0,-0.0561,2e-05,8.92888]
[1776766605003,63.31,76399.74,0.0,-0.05608,2e-05,8.9269]
[1776766610008,63.31,76401.31,0.0,-0.05605,2e-05,8.92254]
[1776766615013,63.31,76401.34,0.0,-0.05605,2e-05,8.92233]
[1776766620790,63.31,76400.67,0.0,-0.05606,2e-05,8.924]
[1776766625195,63.31,76401.11,0.0,-0.05605,2e-05,8.92273]
[1776766627027,63.31,76416.58,0.0,-0.0557,2e-05,8.88077]
[1776766629029,63.31,76432.71,0.0,-0.05534,2e-05,8.83703]
[1776766631830,63.3,76438.91,0.0,-0.0552,2e-05,8.81997]
[1776766637037,63.3,76446.01,0.0,-0.05503,2e-05,8.80008]
[1776766642042,63.3,76445.25,0.0,-0.05504,2e-05,8.80145]
[1776766645545,63.3,76442.62,0.0,-0.0551,2e-05,8.80811]
[1776766645673,63.3,76442.62,0.0,-0.0551,2e-05,8.80811]
[1776766645971,63.3,76442.62,0.0,-0.0551,2e-05,8.80797]
[1776766649049,63.3,76484.73,0.0,-0.05416,2e-05,8.69431]
[1776766649257,63.3,76484.73,0.0,-0.05416,2e-05,8.69431]
[1776766649868,63.3,76484.73,0.0,-0.05416,2e-05,8.69431]
[1776766652776,63.3,76486.05,0.0,-0.05412,2e-05,8.68766]
[1776766653025,63.3,76486.05,0.0,-0.05412,2e-05,8.68783]
[1776766654664,63.3,76486.05,0.0,-0.05412,2e-05,8.68804]
[1776766655038,63.3,76486.05,0.0,-0.05412,2e-05,8.68825]
[1776766656046,63.3,76522.27,0.0,-0.05333,2e-05,8.59199]
[1776766661064,63.3,76521.38,0.0,-0.05336,2e-05,8.59546]
[1776766664145,63.3,76525.26,0.0,-0.05328,2e-05,8.5858]
[1776766665068,63.3,76525.1,0.0,-0.05329,2e-05,8.58645]
[1776766670073,63.31,76526.15,0.0,-0.05327,2e-05,8.58476]
[1776766675078,63.31,76532.75,0.0,-0.05314,2e-05,8.56838]
[1776766680083,63.31,76532.8,0.0,-0.05314,2e-05,8.56832]
[1776766685088,63.31,76540.58,0.0,-0.05297,2e-05,8.54764]
[1776766690093,63.31,76539.4,0.0,-0.05299,2e-05,8.5507]
[1776766696100,63.31,76538.89,0.0,-0.053,2e-05,8.55195]
[1776766701105,63.31,76538.19,0.0,-0.05302,2e-05,8.55372]
[1776766706110,63.31,76531.58,0.0,-0.05316,2e-05,8.57106]
[1776766711115,63.31,76527.33,0.0,-0.05324,2e-05,8.57936]
[1776766716120,63.31,76529.95,0.0,-0.05318,2e-05,8.57212]
[1776766721125,63.31,76535.28,0.0,-0.05306,2e-05,8.55778]
[1776766726130,63.31,76540.93,0.0,-0.05294,2e-05,8.54281]
[1776766728967,63.31,76540.73,0.0,-0.05294,2e-05,8.54335]
[1776766729100,63.31,76540.73,0.0,-0.05294,2e-05,8.54334]
[1776766730836,63.31,76551.3,0.0,-0.05271,2e-05,8.51545]
[1776766731052,63.31,76551.3,0.0,-0.05271,2e-05,8.51545]
[1776766731111,63.31,76551.3,0.0,-0.05272,2e-05,8.51549]
[1776766732539,63.31,76551.48,0.0,-0.05271,2e-05,8.51506]
[1776766732542,63.31,76551.48,0.0,-0.05271,2e-05,8.51506]
[1776766733021,63.31,76551.48,0.0,-0.05271,2e-05,8.51506]
[1776766733034,63.31,76551.48,0.0,-0.05271,2e-05,8.51506]
[1776766733101,63.31,76551.48,0.0,-0.05271,2e-05,8.5151]
[1776766735840,63.31,76555.25,0.0,-0.05263,2e-05,8.50528]
[1776766736416,63.31,76555.25,0.0,-0.05263,2e-05,8.50534]
[1776766736426,63.31,76555.25,0.0,-0.05263,2e-05,8.50534]
[1776766737064,63.31,76555.25,0.0,-0.05263,2e-05,8.50534]
[1776766737141,63.31,76556.99,0.0,-0.0526,2e-05,8.50081]
[1776766737583,63.31,76556.99,0.0,-0.0526,2e-05,8.50081]
[1776766737685,63.31,76556.99,0.0,-0.0526,2e-05,8.50084]
[1776766739105,63.31,76556.99,0.0,-0.0526,2e-05,8.50084]
[1776766739124,63.31,76556.99,0.0,-0.0526,2e-05,8.50085]
[1776766742146,63.31,76541.15,0.0,-0.05294,2e-05,8.5427]
[1776766747153,63.31,76529.99,0.0,-0.05318,2e-05,8.5721]
[1776766749155,63.31,76510.17,0.0,-0.0536,2e-05,8.62453]
[1776766754160,63.31,76514.18,0.0,-0.05351,2e-05,8.61328]
[1776766759165,63.3,76509.2,0.0,-0.05362,2e-05,8.626]
[1776766761680,63.3,76501.91,0.0,-0.05377,2e-05,8.64508]
[1776766761692,63.3,76501.91,0.0,-0.05377,2e-05,8.64508]
[1776766763340,63.3,76500.64,0.0,-0.0538,2e-05,8.64814]
[1776766763470,63.3,76500.64,0.0,-0.0538,2e-05,8.64814]
[1776766768738,63.3,76505.7,0.0,-0.05368,2e-05,8.63384]
[1776766774181,63.3,76505.13,0.0,-0.05367,2e-05,8.6318]
[1776766777067,63.3,76505.14,0.0,-0.05367,2e-05,8.63148]
[1776766777078,63.3,76505.14,0.0,-0.05367,2e-05,8.63148]
[1776766782189,63.29,76505.41,0.0,-0.05366,2e-05,8.62992]
[1776766783330,63.29,76505.41,0.0,-0.05366,2e-05,8.62977]
[1776766783726,63.29,76505.41,0.0,-0.05366,2e-05,8.62977]
[1776766789196,63.29,76512.53,0.0,-0.05349,2e-05,8.61007]
[1776766793661,63.29,76501.52,0.0,-0.05373,2e-05,8.63886]
[1776766793670,63.29,76501.52,0.0,-0.05373,2e-05,8.63886]
[1776766799206,63.29,76499.69,0.0,-0.05376,2e-05,8.64277]
[1776766802091,63.29,76499.46,0.0,-0.05377,2e-05,8.64305]
[1776766804007,63.28,76492.45,0.0,-0.05392,2e-05,8.6614]
[1776766809217,63.28,76501.18,0.0,-0.05372,2e-05,8.63704]
[1776766813015,63.28,76501.58,0.0,-0.0537,2e-05,8.63553]
[1776766813221,63.28,76502.23,0.0,-0.05369,2e-05,8.63365]
[1776766819211,63.28,76510.93,0.0,-0.05349,2e-05,8.60977]
[1776766824219,63.28,76512.53,0.0,-0.05346,2e-05,8.60511]
[1776766824234,63.28,76516.6,0.0,-0.05337,2e-05,8.59422]
[1776766829239,63.27,76518.38,0.0,-0.05333,2e-05,8.58911]
[1776766834244,63.27,76518.67,0.0,-0.0533,2e-05,8.58529]
[1776766840250,63.27,76519.5,0.0,-0.05328,2e-05,8.58271]
[1776766840260,63.27,76519.5,0.0,-0.05328,2e-05,8.58271]
[1776766841251,63.27,76520.7,0.0,-0.05325,2e-05,8.57947]
[1776766845769,63.27,76512.83,0.0,-0.05342,2e-05,8.6]
[1776766848592,63.27,76505.78,0.0,-0.05357,2e-05,8.61845]
[1776766848605,63.27,76505.78,0.0,-0.05357,2e-05,8.61845]
[1776766848638,63.27,76505.78,0.0,-0.05357,2e-05,8.61833]
[1776766850585,63.27,76504.97,0.0,-0.05359,2e-05,8.62036]
[1776766851261,63.27,76504.49,0.0,-0.0536,2e-05,8.6215]
[1776766856265,63.27,76496.3,0.0,-0.05377,2e-05,8.64258]
[1776766861270,63.26,76496.32,0.0,-0.05376,2e-05,8.64174]
[1776766863415,63.26,76496.14,0.0,-0.05377,2e-05,8.6419]
[1776766864273,63.26,76494.6,0.0,-0.0538,2e-05,8.64583]
[1776766865057,63.26,76494.6,0.0,-0.0538,2e-05,8.64583]
[1776766865158,63.26,76494.6,0.0,-0.0538,2e-05,8.64563]
[1776766866275,63.26,76475.06,0.0,-0.05422,2e-05,8.69761]
[1776766870377,63.26,76465.85,0.0,-0.05442,2e-05,8.72149]
[1776766870388,63.26,76465.85,0.0,-0.05442,2e-05,8.72149]
[1776766876285,63.26,76466.91,0.0,-0.05439,2e-05,8.71811]
[1776766881290,63.25,76458.08,0.0,-0.05457,2e-05,8.74031]
[1776766886298,63.25,76463.85,0.0,-0.05444,2e-05,8.72333]
[1776766891303,63.24,76464.58,0.0,-0.05439,2e-05,8.71724]
[1776766891385,63.24,76464.58,0.0,-0.05439,2e-05,8.71724]
[1776766891684,63.24,76464.58,0.0,-0.05439,2e-05,8.71724]
[1776766892939,63.24,76464.57,0.0,-0.05439,2e-05,8.71698]
[1776766893151,63.24,76464.57,0.0,-0.05439,2e-05,8.71698]
[1776766893255,63.24,76464.57,0.0,-0.05439,2e-05,8.71698]
[1776766893265,63.24,76464.57,0.0,-0.05439,2e-05,8.71698]
[1776766893279,63.24,76464.57,0.0,-0.05439,2e-05,8.71698]
[1776766893305,63.24,76472.53,0.0,-0.05421,2e-05,8.69541]
[1776766894161,63.24,76472.53,0.0,-0.05421,2e-05,8.69541]
[1776766894255,63.24,76472.53,0.0,-0.05421,2e-05,8.69519]
[1776766895193,63.24,76472.53,0.0,-0.05421,2e-05,8.69519]
[1776766895258,63.24,76472.53,0.0,-0.05421,2e-05,8.69499]
[1776766899311,63.24,76489.81,0.0,-0.05383,2e-05,8.64807]
[1776766904316,63.24,76497.33,0.0,-0.05366,2e-05,8.62728]
[1776766909321,63.24,76499.52,0.0,-0.0536,2e-05,8.62081]
[1776766914328,63.24,76500.88,0.0,-0.05357,2e-05,8.61719]
[1776766919333,63.24,76497.95,0.0,-0.05364,2e-05,8.62582]
[1776766924340,63.24,76501.48,0.0,-0.05357,2e-05,8.61722]
[1776766929345,63.24,76501.66,0.0,-0.05356,2e-05,8.61616]
[1776766934350,63.24,76505.46,0.0,-0.05348,2e-05,8.60551]
[1776766939355,63.24,76518.67,0.0,-0.05319,2e-05,8.5701]
[1776766944360,63.24,76519.33,0.0,-0.05317,2e-05,8.56817]
[1776766949365,63.24,76520.04,0.0,-0.05316,2e-05,8.56611]
[1776766952823,63.24,76529.11,0.0,-0.05295,2e-05,8.5394]
[1776766954370,63.24,76546.95,0.0,-0.05256,2e-05,8.49238]
[1776766954468,63.24,76546.95,0.0,-0.05256,2e-05,8.49238]
[1776766960376,63.24,76539.57,0.0,-0.05272,2e-05,8.51226]
[1776766965381,63.24,76531.06,0.0,-0.05291,2e-05,8.53497]
[1776766970386,63.24,76529.92,0.0,-0.05293,2e-05,8.53805]
[1776766976392,63.24,76530.07,0.0,-0.05293,2e-05,8.53771]
[1776766981397,63.24,76528.07,0.0,-0.05297,2e-05,8.54304]
[1776766987402,63.24,76526.64,0.0,-0.05301,2e-05,8.54684]
[1776766992409,63.24,76526.26,0.0,-0.05301,2e-05,8.54784]
[1776766997419,63.24,76530.4,0.0,-0.05292,2e-05,8.53686]
[1776767002424,63.24,76549.84,0.0,-0.05251,2e-05,8.48575]
[1776767008430,63.24,76551.35,0.0,-0.05248,2e-05,8.48238]
[1776767011483,63.24,76551.58,0.0,-0.05246,2e-05,8.47943]
[1776767015440,63.24,76579.34,0.0,-0.05188,2e-05,8.40716]
[1776767020445,63.25,76583.63,0.0,-0.0518,2e-05,8.39713]
[1776767022363,63.25,76583.72,0.0,-0.0518,2e-05,8.39714]
[1776767025320,63.25,76575.14,0.0,-0.05198,2e-05,8.42026]
[1776767026809,63.25,76573.24,0.0,-0.05203,2e-05,8.42564]
[1776767032457,63.25,76572.73,0.0,-0.05205,2e-05,8.42809]
[1776767037464,63.26,76567.08,0.0,-0.05217,2e-05,8.44383]
[1776767039962,63.26,76570.65,0.0,-0.0521,2e-05,8.4348]
[1776767041382,63.26,76570.65,0.0,-0.0521,2e-05,8.43499]
[1776767041992,63.26,76570.65,0.0,-0.0521,2e-05,8.43518]
[1776767043473,63.26,76578.18,0.0,-0.05195,2e-05,8.41585]
[1776767045379,63.26,76573.31,0.0,-0.05205,2e-05,8.42882]
[1776767045751,63.26,76573.31,0.0,-0.05205,2e-05,8.429]
[1776767051478,63.26,76571.07,0.0,-0.05211,2e-05,8.43595]
[1776767056483,63.27,76574.27,0.0,-0.05205,2e-05,8.42844]
[1776767061488,63.27,76571.49,0.0,-0.05211,2e-05,8.43664]
[1776767065822,63.27,76569.2,0.0,-0.05217,2e-05,8.44333]
[1776767066727,63.27,76571.54,0.0,-0.05212,2e-05,8.43733]
[1776767068593,63.27,76571.32,0.0,-0.05213,2e-05,8.43825]
[1776767070855,63.27,76576.28,0.0,-0.05202,2e-05,8.42561]
[1776767071373,63.27,76576.28,0.0,-0.05202,2e-05,8.42561]
[1776767077623,63.28,76583.53,0.0,-0.05187,2e-05,8.40552]
[1776767080391,63.28,76583.5,0.0,-0.05187,2e-05,8.40602]
[1776767085548,63.28,76587.49,0.0,-0.0518,2e-05,8.39694]
[1776767088141,63.29,76594.56,0.0,-0.05165,2e-05,8.37894]
[1776767089841,63.29,76599.94,0.0,-0.05154,2e-05,8.36547]
[1776767091970,63.29,76599.07,0.0,-0.05156,2e-05,8.36829]
[1776767093572,63.29,76592.95,0.0,-0.0517,2e-05,8.38481]
[1776767099467,63.29,76593.0,0.0,-0.05171,2e-05,8.38593]
[1776767104567,63.3,76591.06,0.0,-0.05176,2e-05,8.39249]
[1776767105827,63.3,76592.13,0.0,-0.05174,2e-05,8.38993]
[1776767111573,63.3,76571.36,0.0,-0.05219,2e-05,8.44555]
[1776767112546,63.3,76571.36,0.0,-0.05219,2e-05,8.44555]
[1776767112574,63.3,76568.33,0.0,-0.05226,2e-05,8.45379]
[1776767112953,63.3,76568.33,0.0,-0.05226,2e-05,8.45379]
[1776767116584,63.3,76543.12,0.0,-0.0528,2e-05,8.52031]
[1776767121588,63.31,76552.54,0.0,-0.0526,2e-05,8.49574]
[1776767122377,63.31,76552.54,0.0,-0.0526,2e-05,8.49574]
[1776767122385,63.31,76552.54,0.0,-0.0526,2e-05,8.49574]
[1776767122579,63.31,76552.54,0.0,-0.0526,2e-05,8.49582]
[1776767127594,63.31,76547.72,0.0,-0.0527,2e-05,8.50884]
[1776767132600,63.31,76555.24,0.0,-0.05253,2e-05,8.48675]
[1776767137605,63.31,76557.34,0.0,-0.05249,2e-05,8.48166]
[1776767142610,63.31,76559.34,0.0,-0.05245,2e-05,8.47689]
[1776767148055,63.31,76556.65,0.0,-0.05251,2e-05,8.48445]
[1776767148786,63.31,76569.37,0.0,-0.05224,2e-05,8.4511]
[1776767153900,63.31,76569.03,0.0,-0.05225,2e-05,8.45272]
[1776767158888,63.32,76566.88,0.0,-0.0523,2e-05,8.45901]
[1776767159510,63.32,76566.88,0.0,-0.0523,2e-05,8.45901]
[1776767166643,63.32,76572.96,0.0,-0.05218,2e-05,8.44421]
[1776767169897,63.32,76577.34,0.0,-0.05209,2e-05,8.43326]
[1776767171124,63.32,76577.34,0.0,-0.0521,2e-05,8.43348]
[1776767172287,63.32,76577.34,0.0,-0.0521,2e-05,8.4337]
[1776767176627,63.33,76590.2,0.0,-0.05183,2e-05,8.40091]
[1776767181658,63.33,76595.62,0.0,-0.05173,2e-05,8.38819]
[1776767186587,63.33,76595.19,0.0,-0.05174,2e-05,8.39028]
[1776767192669,63.34,76594.38,0.0,-0.05176,2e-05,8.3914]
[1776767197674,63.34,76594.15,0.0,-0.05177,2e-05,8.39319]
[1776767202679,63.34,76589.96,0.0,-0.05187,2e-05,8.40523]
[1776767206134,63.35,76585.17,0.0,-0.05198,2e-05,8.41838]
[1776767211688,63.35,76581.14,0.0,-0.05207,2e-05,8.43003]
[1776767216693,63.35,76579.67,0.0,-0.05211,2e-05,8.4347]
[1776767221698,63.35,76579.98,0.0,-0.05211,2e-05,8.43471]
[1776767226703,63.36,76582.45,0.0,-0.05206,2e-05,8.42907]
[1776767231708,63.36,76578.17,0.0,-0.05216,2e-05,8.44113]
[1776767233999,63.36,76577.76,0.0,-0.05217,2e-05,8.44252]
[1776767234377,63.36,76577.76,0.0,-0.05217,2e-05,8.44267]
[1776767239519,63.36,76571.09,0.0,-0.05232,2e-05,8.46068]
[1776767241987,63.36,76573.9,0.0,-0.05226,2e-05,8.45369]
[1776767242719,63.36,76572.86,0.0,-0.05228,2e-05,8.45655]
[1776767247231,63.36,76571.31,0.0,-0.05232,2e-05,8.46112]
[1776767247292,63.36,76571.31,0.0,-0.05232,2e-05,8.46112]
[1776767247612,63.37,76571.31,0.0,-0.05232,2e-05,8.46124]
[1776767249242,63.37,76571.7,0.0,-0.05231,2e-05,8.46034]
[1776767249252,63.37,76571.7,0.0,-0.05231,2e-05,8.46034]
[1776767249291,63.37,76571.7,0.0,-0.05232,2e-05,8.46045]
[1776767250096,63.37,76571.7,0.0,-0.05232,2e-05,8.46045]
[1776767251787,63.37,76554.45,0.0,-0.05267,2e-05,8.5033]
[1776767251797,63.37,76554.45,0.0,-0.05267,2e-05,8.5033]
[1776767257082,63.37,76549.99,0.0,-0.05277,2e-05,8.51525]
[1776767258220,63.37,76545.34,0.0,-0.05287,2e-05,8.52784]
[1776767258313,63.37,76545.34,0.0,-0.05287,2e-05,8.52784]
[1776767260415,63.37,76541.27,0.0,-0.05296,2e-05,8.53887]
[1776767262277,63.37,76539.48,0.0,-0.053,2e-05,8.54388]
[1776767266299,63.37,76541.41,0.0,-0.05296,2e-05,8.53932]
[1776767266392,63.37,76541.41,0.0,-0.05297,2e-05,8.5396]
[1776767268325,63.37,76540.85,0.0,-0.05298,2e-05,8.54134]
[1776767268343,63.37,76540.85,0.0,-0.05298,2e-05,8.54134]
[1776767268426,63.37,76540.85,0.0,-0.05298,2e-05,8.54161]
[1776767269948,63.37,76540.36,0.0,-0.05299,2e-05,8.54318]
[1776767269959,63.37,76540.36,0.0,-0.05299,2e-05,8.54318]
[1776767275752,63.38,76539.25,0.0,-0.05303,2e-05,8.54773]
[1776767280757,63.38,76538.8,0.0,-0.05305,2e-05,8.55024]
[1776767285585,63.39,76545.03,0.0,-0.05293,2e-05,8.53489]
[1776767285631,63.39,76545.03,0.0,-0.05293,2e-05,8.53518]
[1776767287829,63.39,76539.65,0.0,-0.05305,2e-05,8.54995]
[1776767288272,63.39,76539.65,0.0,-0.05305,2e-05,8.54995]
[1776767288662,63.39,76539.65,0.0,-0.05305,2e-05,8.54995]
[1776767293770,63.39,76533.26,0.0,-0.0532,2e-05,8.5682]
[1776767298362,63.4,76532.93,0.0,-0.05321,2e-05,8.56998]
[1776767298775,63.4,76532.9,0.0,-0.05321,2e-05,8.57029]
[1776767303780,63.4,76530.43,0.0,-0.05328,2e-05,8.5779]
[1776767308785,63.4,76529.51,0.0,-0.0533,2e-05,8.58054]
[1776767314711,63.4,76529.94,0.0,-0.05327,2e-05,8.57627]
[1776767319796,63.4,76531.74,0.0,-0.05323,2e-05,8.57116]
[1776767325121,63.4,76530.65,0.0,-0.05325,2e-05,8.57372]
[1776767325788,63.4,76530.65,0.0,-0.05325,2e-05,8.57365]
[1776767330467,63.4,76532.53,0.0,-0.0532,2e-05,8.5684]
[1776767331224,63.4,76532.53,0.0,-0.0532,2e-05,8.56836]
[1776767331291,63.4,76532.53,0.0,-0.0532,2e-05,8.56833]
[1776767333210,63.39,76538.41,0.0,-0.05308,2e-05,8.55273]
[1776767333236,63.39,76538.41,0.0,-0.05308,2e-05,8.55273]
[1776767333305,63.39,76538.41,0.0,-0.05308,2e-05,8.5527]
[1776767339313,63.39,76538.14,0.0,-0.05308,2e-05,8.55326]
[1776767339337,63.39,76538.14,0.0,-0.05308,2e-05,8.55318]
[1776767344822,63.39,76537.28,0.0,-0.0531,2e-05,8.55525]
[1776767349827,63.39,76537.43,0.0,-0.05309,2e-05,8.55467]
[1776767354832,63.39,76529.42,0.0,-0.05326,2e-05,8.57564]
[1776767357576,63.39,76528.64,0.0,-0.05328,2e-05,8.57757]
[1776767357657,63.39,76528.64,0.0,-0.05328,2e-05,8.5775]
[1776767362840,63.39,76530.58,0.0,-0.05323,2e-05,8.57201]
[1776767364297,63.39,76530.66,0.0,-0.05323,2e-05,8.57175]
[1776767365676,63.39,76530.66,0.0,-0.05323,2e-05,8.57168]
[1776767365738,63.39,76530.66,0.0,-0.05323,2e-05,8.57162]
[1776767367698,63.39,76530.92,0.0,-0.05323,2e-05,8.57087]
[1776767367781,63.39,76530.92,0.0,-0.05323,2e-05,8.57081]
[1776767368121,63.39,76530.92,0.0,-0.05323,2e-05,8.57081]
[1776767369256,63.39,76532.0,0.0,-0.0532,2e-05,8.56788]
[1776767369265,63.39,76532.0,0.0,-0.0532,2e-05,8.56788]
[1776767369284,63.39,76532.0,0.0,-0.0532,2e-05,8.56783]
[1776767374852,63.39,76542.17,0.0,-0.05297,2e-05,8.53816]
[1776767379857,63.39,76548.83,0.0,-0.05282,2e-05,8.52061]
[1776767384862,63.39,76541.34,0.0,-0.05298,2e-05,8.54041]
[1776767389867,63.39,76540.7,0.0,-0.053,2e-05,8.54203]
[1776767394872,63.39,76538.73,0.0,-0.05304,2e-05,8.54714]
[1776767400555,63.39,76540.82,0.0,-0.05299,2e-05,8.5415]
[1776767404214,63.39,76543.39,0.0,-0.05294,2e-05,8.53465]
[1776767404470,63.39,76543.39,0.0,-0.05294,2e-05,8.53465]
[1776767404512,63.39,76543.39,0.0,-0.05294,2e-05,8.53464]
[1776767405795,63.39,76543.39,0.0,-0.05294,2e-05,8.53464]
[1776767406775,63.39,76543.24,0.0,-0.05294,2e-05,8.53504]
[1776767408270,63.39,76536.1,0.0,-0.05309,2e-05,8.55385]
[1776767408886,63.39,76535.7,0.0,-0.0531,2e-05,8.55486]
[1776767412317,63.39,76535.03,0.0,-0.05312,2e-05,8.55652]
[1776767412332,63.39,76535.03,0.0,-0.05312,2e-05,8.55652]
[1776767412537,63.39,76535.03,0.0,-0.05312,2e-05,8.55648]
[1776767416008,63.39,76535.21,0.0,-0.05311,2e-05,8.55588]
[1776767416367,63.39,76535.21,0.0,-0.05311,2e-05,8.55588]
[1776767416468,63.39,76535.21,0.0,-0.05311,2e-05,8.55585]
[1776767421899,63.39,76535.75,0.0,-0.0531,2e-05,8.55426]
[1776767427905,63.39,76531.65,0.0,-0.05318,2e-05,8.56484]
[1776767432910,63.38,76521.57,0.0,-0.05338,2e-05,8.58852]
[1776767437915,63.38,76519.01,0.0,-0.05344,2e-05,8.59482]
[1776767443922,63.38,76518.7,0.0,-0.05344,2e-05,8.59504]
[1776767448936,63.38,76526.25,0.0,-0.05327,2e-05,8.57459]
[1776767454942,63.38,76530.14,0.0,-0.05318,2e-05,8.56395]
[1776767459947,63.38,76544.84,0.0,-0.05287,2e-05,8.52509]
[1776767460024,63.38,76544.84,0.0,-0.05287,2e-05,8.52509]
[1776767460512,63.38,76544.84,0.0,-0.05287,2e-05,8.52509]
[1776767462264,63.38,76551.94,0.0,-0.05272,2e-05,8.50644]
[1776767462294,63.38,76551.94,0.0,-0.05272,2e-05,8.50644]
[1776767463521,63.38,76552.26,0.0,-0.05271,2e-05,8.50563]
[1776767468956,63.38,76551.33,0.0,-0.05273,2e-05,8.50837]
[1776767473961,63.38,76554.4,0.0,-0.05267,2e-05,8.50051]
[1776767478966,63.38,76551.29,0.0,-0.05274,2e-05,8.50892]
[1776767484910,63.38,76544.23,0.0,-0.05289,2e-05,8.52771]
[1776767485879,63.38,76544.23,0.0,-0.05289,2e-05,8.52771]
[1776767490885,63.38,76540.4,0.0,-0.05297,2e-05,8.53781]
[1776767491742,63.38,76540.4,0.0,-0.05297,2e-05,8.53781]
[1776767496984,63.38,76549.15,0.0,-0.05277,2e-05,8.5122]
[1776767500085,63.38,76543.16,0.0,-0.0529,2e-05,8.52805]
[1776767505993,63.38,76544.56,0.0,-0.05287,2e-05,8.52442]
[1776767511999,63.38,76544.45,0.0,-0.05287,2e-05,8.52477]
[1776767517005,63.38,76550.34,0.0,-0.05275,2e-05,8.50937]
[1776767522010,63.38,76555.22,0.0,-0.05264,2e-05,8.49677]
[1776767527015,63.39,76555.19,0.0,-0.05265,2e-05,8.49712]
[1776767532020,63.39,76555.71,0.0,-0.05264,2e-05,8.49603]
[1776767537025,63.39,76557.7,0.0,-0.0526,2e-05,8.4911]
[1776767542030,63.39,76558.22,0.0,-0.05259,2e-05,8.49006]
[1776767547037,63.39,76558.28,0.0,-0.05259,2e-05,8.49023]
[1776767552042,63.39,76558.51,0.0,-0.05257,2e-05,8.4873]
[1776767557047,63.39,76560.86,0.0,-0.05252,2e-05,8.48151]
[1776767562052,63.39,76550.75,0.0,-0.05274,2e-05,8.50843]
[1776767567057,63.39,76557.67,0.0,-0.0526,2e-05,8.49046]
[1776767572063,63.39,76559.78,0.0,-0.05255,2e-05,8.48526]
[1776767577068,63.39,76552.99,0.0,-0.0527,2e-05,8.50344]
[1776767582073,63.4,76553.34,0.0,-0.0527,2e-05,8.50274]
[1776767587078,63.4,76554.99,0.0,-0.05266,2e-05,8.49866]
[1776767592083,63.4,76555.91,0.0,-0.05265,2e-05,8.4965]
[1776767595834,63.4,76555.91,0.0,-0.05265,2e-05,8.49667]
[1776767600863,63.4,76543.32,0.0,-0.05292,2e-05,8.52992]
[1776767601966,63.4,76543.32,0.0,-0.05292,2e-05,8.52991]
[1776767604602,63.4,76543.44,0.0,-0.05292,2e-05,8.52963]
[1776767610103,63.4,76541.05,0.0,-0.05297,2e-05,8.53591]
[1776767615108,63.4,76541.48,0.0,-0.05294,2e-05,8.5321]
[1776767620113,63.4,76543.18,0.0,-0.05291,2e-05,8.52761]
[1776767625118,63.4,76538.17,0.0,-0.05301,2e-05,8.54082]
[1776767630123,63.4,76542.01,0.0,-0.05293,2e-05,8.53061]
[1776767635128,63.4,76542.07,0.0,-0.05293,2e-05,8.53045]
[1776767640133,63.4,76538.64,0.0,-0.053,2e-05,8.5395]
[1776767645138,63.4,76536.13,0.0,-0.05306,2e-05,8.54601]
[1776767650493,63.4,76534.26,0.0,-0.0531,2e-05,8.5508]
[1776767651498,63.4,76534.26,0.0,-0.05309,2e-05,8.55076]
[1776767652088,63.4,76534.26,0.0,-0.05309,2e-05,8.55073]
[1776767652539,63.4,76534.26,0.0,-0.05309,2e-05,8.55073]
[1776767653530,63.4,76535.84,0.0,-0.05306,2e-05,8.54652]
[1776767654100,63.4,76535.84,0.0,-0.05306,2e-05,8.54649]
[1776767659140,63.4,76537.05,0.0,-0.05303,2e-05,8.5432]
[1776767664158,63.4,76549.97,0.0,-0.05276,2e-05,8.50918]
[1776767670164,63.4,76552.97,0.0,-0.05269,2e-05,8.50152]
[1776767676170,63.4,76553.93,0.0,-0.05266,2e-05,8.49663]
[1776767681175,63.4,76552.19,0.0,-0.0527,2e-05,8.50145]
[1776767686180,63.4,76551.45,0.0,-0.05272,2e-05,8.50365]
[1776767691185,63.4,76550.64,0.0,-0.05274,2e-05,8.50596]
[1776767696190,63.4,76549.73,0.0,-0.05276,2e-05,8.50855]
[1776767701195,63.4,76548.75,0.0,-0.05278,2e-05,8.51129]
[1776767706200,63.4,76547.6,0.0,-0.05281,2e-05,8.51444]
[1776767712206,63.4,76547.59,0.0,-0.05281,2e-05,8.51462]
[1776767717211,63.4,76553.29,0.0,-0.05269,2e-05,8.49979]
[1776767722216,63.4,76550.45,0.0,-0.05275,2e-05,8.5075]
[1776767728222,63.4,76550.84,0.0,-0.05274,2e-05,8.50668]
[1776767733227,63.4,76550.0,0.0,-0.05275,2e-05,8.50641]
[1776767738232,63.4,76552.86,0.0,-0.05269,2e-05,8.49908]
[1776767743237,63.41,76551.28,0.0,-0.05272,2e-05,8.50347]
[1776767748242,63.41,76551.67,0.0,-0.05272,2e-05,8.50264]
[1776767753247,63.41,76551.5,0.0,-0.05272,2e-05,8.5033]
[1776767758252,63.41,76555.2,0.0,-0.05264,2e-05,8.4938]
[1776767763257,63.41,76553.84,0.0,-0.05267,2e-05,8.49762]
[1776767769263,63.41,76555.22,0.0,-0.05265,2e-05,8.49431]
[1776767774268,63.41,76555.42,0.0,-0.05265,2e-05,8.49408]
[1776767779273,63.41,76556.4,0.0,-0.05263,2e-05,8.49179]
[1776767784278,63.41,76560.82,0.0,-0.05253,2e-05,8.48052]
[1776767789283,63.41,76560.48,0.0,-0.05255,2e-05,8.48181]
[1776767794288,63.41,76561.23,0.0,-0.05252,2e-05,8.47759]
[1776767800294,63.42,76560.55,0.0,-0.05254,2e-05,8.47985]
[1776767805299,63.42,76560.15,0.0,-0.05255,2e-05,8.48128]
[1776767810304,63.42,76556.5,0.0,-0.05263,2e-05,8.4912]
[1776767816238,63.42,76555.69,0.0,-0.05265,2e-05,8.49368]
[1776767821272,63.42,76559.62,0.0,-0.05257,2e-05,8.48366]
[1776767826307,63.42,76560.53,0.0,-0.05255,2e-05,8.48164]
[1776767831328,63.42,76562.1,0.0,-0.05252,2e-05,8.47788]
[1776767832131,63.42,76562.1,0.0,-0.05252,2e-05,8.47788]
[1776767833775,63.42,76562.23,0.0,-0.05252,2e-05,8.47771]
[1776767835353,63.42,76570.86,0.0,-0.05233,2e-05,8.45526]
[1776767836079,63.42,76570.86,0.0,-0.05233,2e-05,8.45526]
[1776767837244,63.42,76570.86,0.0,-0.05234,2e-05,8.45538]
[1776767837252,63.42,76570.86,0.0,-0.05234,2e-05,8.45538]
[1776767842339,63.42,76563.81,0.0,-0.05249,2e-05,8.47449]
[1776767848345,63.43,76567.87,0.0,-0.05241,2e-05,8.46434]
[1776767853350,63.43,76568.35,0.0,-0.05239,2e-05,8.46093]
[1776767858355,63.43,76567.68,0.0,-0.05241,2e-05,8.46321]
[1776767864361,63.43,76568.25,0.0,-0.0524,2e-05,8.46234]
[1776767869366,63.43,76568.71,0.0,-0.05239,2e-05,8.46165]
[1776767875372,63.43,76567.67,0.0,-0.05242,2e-05,8.46499]
[1776767881380,63.44,76564.85,0.0,-0.05248,2e-05,8.47294]
[1776767886385,63.44,76565.36,0.0,-0.05248,2e-05,8.47204]
[1776767892391,63.44,76565.54,0.0,-0.05248,2e-05,8.47208]
[1776767897396,63.44,76567.98,0.0,-0.05243,2e-05,8.46611]
[1776767902401,63.44,76568.34,0.0,-0.05242,2e-05,8.46566]
[1776767908407,63.44,76566.33,0.0,-0.05247,2e-05,8.47147]
[1776767913412,63.44,76564.0,0.0,-0.05251,2e-05,8.47535]
[1776767918417,63.45,76566.05,0.0,-0.05247,2e-05,8.47036]
[1776767923422,63.45,76566.34,0.0,-0.05247,2e-05,8.47004]
[1776767928427,63.45,76566.18,0.0,-0.05247,2e-05,8.47092]
[1776767933432,63.45,76566.28,0.0,-0.05247,2e-05,8.47108]
[1776767938438,63.45,76551.64,0.0,-0.05279,2e-05,8.50987]
[1776767943443,63.45,76556.11,0.0,-0.05269,2e-05,8.49825]
[1776767948448,63.45,76556.9,0.0,-0.05268,2e-05,8.49642]
[1776767953453,63.45,76556.82,0.0,-0.05268,2e-05,8.49685]
[1776767959460,63.45,76557.75,0.0,-0.05267,2e-05,8.49468]
[1776767964464,63.45,76557.28,0.0,-0.05268,2e-05,8.49614]
[1776767969469,63.45,76564.14,0.0,-0.05253,2e-05,8.47841]
[1776767974474,63.46,76567.21,0.0,-0.05246,2e-05,8.46806]
[1776767979479,63.46,76559.61,0.0,-0.05262,2e-05,8.48842]
[1776767984484,63.46,76559.5,0.0,-0.05263,2e-05,8.48901]
[1776767990453,63.46,76558.82,0.0,-0.05264,2e-05,8.49113]
[1776767995489,63.46,76558.11,0.0,-0.05267,2e-05,8.49412]
[1776768000502,63.46,76559.7,0.0,-0.05264,2e-05,8.49068]
[1776768005510,63.47,76552.3,0.0,-0.0528,2e-05,8.51039]
[1776768011326,63.47,76551.88,0.0,-0.05281,2e-05,8.51155]
[1776768016521,63.47,76542.51,0.0,-0.05301,2e-05,8.53621]
[1776768022527,63.46,76539.96,0.0,-0.05306,2e-05,8.54274]
[1776768027532,63.46,76537.85,0.0,-0.05311,2e-05,8.54812]
[1776768032537,63.46,76546.92,0.0,-0.0529,2e-05,8.52139]
[1776768037542,63.46,76543.88,0.0,-0.05296,2e-05,8.52942]
[1776768042547,63.46,76543.99,0.0,-0.05296,2e-05,8.52907]
[1776768047552,63.46,76540.72,0.0,-0.05303,2e-05,8.53762]
[1776768053146,63.46,76541.14,0.0,-0.05302,2e-05,8.53637]
[1776768058563,63.46,76540.02,0.0,-0.05304,2e-05,8.53917]
[1776768063568,63.46,76532.87,0.0,-0.05319,2e-05,8.55787]
[1776768069574,63.46,76530.5,0.0,-0.05324,2e-05,8.56378]
[1776768074579,63.46,76522.95,0.0,-0.0534,2e-05,8.58331]
[1776768079584,63.46,76525.62,0.0,-0.05334,2e-05,8.57579]
[1776768084589,63.46,76522.65,0.0,-0.0534,2e-05,8.58321]
[1776768089594,63.46,76527.05,0.0,-0.0533,2e-05,8.57114]
[1776768094599,63.45,76526.29,0.0,-0.0533,2e-05,8.57009]
[1776768100605,63.45,76526.06,0.0,-0.0533,2e-05,8.57023]
[1776768105610,63.45,76525.65,0.0,-0.05331,2e-05,8.57094]
[1776768110614,63.45,76524.9,0.0,-0.05332,2e-05,8.57181]
[1776768115619,63.44,76521.99,0.0,-0.05335,2e-05,8.57528]
[1776768120624,63.42,76519.84,0.0,-0.05336,2e-05,8.5769]
[1776768126630,63.42,76521.64,0.0,-0.0533,2e-05,8.56952]
[1776768131635,63.41,76517.23,0.0,-0.05339,2e-05,8.58002]
[1776768136640,63.4,76506.7,0.0,-0.05358,2e-05,8.60372]
[1776768141645,63.39,76506.49,0.0,-0.05355,2e-05,8.59936]
[1776768145937,63.38,76504.62,0.0,-0.05358,2e-05,8.60276]
[1776768146153,63.38,76504.62,0.0,-0.05358,2e-05,8.60276]
[1776768151655,63.38,76501.51,0.0,-0.05361,2e-05,8.60644]
[1776768151783,63.38,76501.51,0.0,-0.05361,2e-05,8.60644]
[1776768152585,63.37,76501.51,0.0,-0.0536,2e-05,8.60499]
[1776768157660,63.36,76492.23,0.0,-0.05377,2e-05,8.62454]
[1776768160324,63.35,76493.11,0.0,-0.05373,2e-05,8.62057]
[1776768160641,63.35,76493.11,0.0,-0.05373,2e-05,8.62043]
[1776768165670,63.35,76490.89,0.0,-0.05378,2e-05,8.62562]
[1776768170675,63.35,76496.93,0.0,-0.05364,2e-05,8.60884]
[1776768175682,63.34,76505.04,0.0,-0.05346,2e-05,8.58669]
[1776768180682,63.34,76508.74,0.0,-0.05337,2e-05,8.57656]
[1776768182312,63.34,76509.6,0.0,-0.05335,2e-05,8.57407]
[1776768182685,63.34,76509.6,0.0,-0.05335,2e-05,8.57407]
[1776768183576,63.34,76513.28,0.0,-0.05327,2e-05,8.56433]
[1776768183590,63.34,76513.28,0.0,-0.05327,2e-05,8.56437]
[1776768184156,63.34,76513.28,0.0,-0.05327,2e-05,8.56437]
[1776768184636,63.34,76513.28,0.0,-0.05327,2e-05,8.56448]
[1776768185078,63.34,76513.28,0.0,-0.05327,2e-05,8.56448]
[1776768185657,63.34,76513.28,0.0,-0.05328,2e-05,8.56464]
[1776768186160,63.34,76513.28,0.0,-0.05328,2e-05,8.56464]
[1776768186694,63.34,76563.78,0.0,-0.05219,2e-05,8.43154]
[1776768191702,63.35,76564.9,0.0,-0.05217,2e-05,8.42956]
[1776768196707,63.35,76566.02,0.0,-0.05216,2e-05,8.4273]
[1776768202713,63.35,76567.77,0.0,-0.05213,2e-05,8.42373]
[1776768207718,63.35,76566.72,0.0,-0.05216,2e-05,8.42734]
[1776768210137,63.36,76564.81,0.0,-0.0522,2e-05,8.43265]
[1776768210151,63.36,76564.81,0.0,-0.0522,2e-05,8.43265]
[1776768215725,63.36,76563.98,0.0,-0.05221,2e-05,8.43315]
[1776768220730,63.36,76562.15,0.0,-0.05225,2e-05,8.43871]
[1776768226736,63.36,76562.73,0.0,-0.05225,2e-05,8.43808]
[1776768231741,63.37,76562.09,0.0,-0.05227,2e-05,8.4405]
[1776768236746,63.37,76567.84,0.0,-0.05215,2e-05,8.42623]
[1776768242753,63.37,76568.59,0.0,-0.05214,2e-05,8.42529]
[1776768248759,63.37,76567.33,0.0,-0.05218,2e-05,8.42957]
[1776768253764,63.38,76566.09,0.0,-0.05221,2e-05,8.4336]
[1776768260771,63.38,76565.0,0.0,-0.05224,2e-05,8.4375]
[1776768266778,63.38,76562.38,0.0,-0.05231,2e-05,8.44522]
[1776768270784,63.38,76578.47,0.0,-0.05197,2e-05,8.40348]
[1776768271325,63.38,76578.47,0.0,-0.05197,2e-05,8.40348]
[1776768271786,63.38,76597.84,0.0,-0.05154,2e-05,8.35014]
[1776768272609,63.38,76597.84,0.0,-0.05154,2e-05,8.35014]
[1776768272729,63.38,76597.84,0.0,-0.05154,2e-05,8.35014]
[1776768272761,63.38,76597.84,0.0,-0.05154,2e-05,8.35013]
[1776768273788,63.38,76624.95,0.0,-0.05097,2e-05,8.27971]
[1776768274315,63.38,76624.95,0.0,-0.05097,2e-05,8.27971]
[1776768274739,63.38,76624.95,0.0,-0.05097,2e-05,8.27971]
[1776768278793,63.38,76608.15,0.0,-0.05133,2e-05,8.32361]
[1776768283798,63.38,76602.15,0.0,-0.05145,2e-05,8.33918]
[1776768284094,63.38,76602.15,0.0,-0.05145,2e-05,8.33918]
[1776768284799,63.38,76601.67,0.0,-0.05146,2e-05,8.34042]
[1776768289804,63.38,76587.4,0.0,-0.05176,2e-05,8.37745]
[1776768294155,63.38,76580.34,0.0,-0.0519,2e-05,8.39431]
[1776768295324,63.38,76580.38,0.0,-0.05189,2e-05,8.3938]
[1776768295812,63.38,76580.62,0.0,-0.05189,2e-05,8.39279]
[1776768298814,63.37,76598.12,0.0,-0.05151,2e-05,8.34606]
[1776768303819,63.37,76587.42,0.0,-0.05173,2e-05,8.37285]
[1776768306347,63.37,76589.14,0.0,-0.05169,2e-05,8.36822]
[1776768306822,63.37,76578.73,0.0,-0.05191,2e-05,8.39535]
[1776768311827,63.36,76575.5,0.0,-0.05196,2e-05,8.40178]
[1776768312221,63.36,76575.5,0.0,-0.05196,2e-05,8.40178]
[1776768313527,63.36,76574.39,0.0,-0.05198,2e-05,8.40428]
[1776768316483,63.36,76573.42,0.0,-0.05199,2e-05,8.40556]
[1776768316832,63.36,76573.08,0.0,-0.052,2e-05,8.40603]
[1776768321835,63.35,76572.98,0.0,-0.05198,2e-05,8.40423]
[1776768327826,63.34,76576.31,0.0,-0.05189,2e-05,8.39314]
[1776768332812,63.34,76576.9,0.0,-0.05185,2e-05,8.38741]
[1776768332853,63.34,76584.56,0.0,-0.05169,2e-05,8.36703]
[1776768333655,63.34,76584.56,0.0,-0.05169,2e-05,8.36703]
[1776768337221,63.34,76593.88,0.0,-0.05148,2e-05,8.34173]
[1776768337858,63.33,76606.79,0.0,-0.05121,2e-05,8.30754]
[1776768342863,63.33,76605.76,0.0,-0.05122,2e-05,8.30903]
[1776768346997,63.33,76615.3,0.0,-0.05101,2e-05,8.28329]
[1776768350677,63.33,76615.48,0.0,-0.051,2e-05,8.28217]
[1776768353876,63.32,76632.93,0.0,-0.05064,2e-05,8.23621]
[1776768358881,63.32,76630.58,0.0,-0.05069,2e-05,8.2428]
[1776768363886,63.32,76619.65,0.0,-0.05091,2e-05,8.27083]
[1776768366340,63.32,76618.61,0.0,-0.05094,2e-05,8.27374]
[1776768367242,63.32,76618.52,0.0,-0.05094,2e-05,8.27407]
[1776768367890,63.33,76614.23,0.0,-0.05103,2e-05,8.28528]
[1776768372896,63.33,76624.82,0.0,-0.05081,2e-05,8.25834]
[1776768377903,63.33,76625.38,0.0,-0.05081,2e-05,8.2575]
[1776768379946,63.33,76624.48,0.0,-0.05083,2e-05,8.26008]
[1776768385912,63.33,76637.54,0.0,-0.05056,2e-05,8.22701]
[1776768390917,63.33,76629.11,0.0,-0.05073,2e-05,8.24815]
[1776768395921,63.33,76634.62,0.0,-0.0506,2e-05,8.23111]
[1776768400926,63.33,76642.7,0.0,-0.05043,2e-05,8.20994]
[1776768405532,63.33,76646.47,0.0,-0.05035,2e-05,8.20054]
[1776768405542,63.33,76646.47,0.0,-0.05035,2e-05,8.20054]
[1776768410936,63.33,76662.45,0.0,-0.05002,2e-05,8.15919]
[1776768415543,63.33,76660.97,0.0,-0.05005,2e-05,8.16294]
[1776768416152,63.33,76659.06,0.0,-0.05009,2e-05,8.16783]
[1776768417943,63.33,76630.69,0.0,-0.05068,2e-05,8.2409]
[1776768421947,63.33,76646.23,0.0,-0.05035,2e-05,8.20024]
[1776768422788,63.33,76646.23,0.0,-0.05035,2e-05,8.20024]
[1776768422861,63.33,76646.23,0.0,-0.05035,2e-05,8.20021]
[1776768425951,63.33,76665.27,0.0,-0.04996,2e-05,8.1511]
[1776768430182,63.33,76672.55,0.0,-0.04981,2e-05,8.13249]
[1776768430956,63.33,76691.35,0.0,-0.04943,2e-05,8.08475]
[1776768435961,63.33,76698.35,0.0,-0.0493,2e-05,8.06895]
[1776768440966,63.34,76700.62,0.0,-0.04926,2e-05,8.06389]
[1776768445919,63.34,76704.97,0.0,-0.04918,2e-05,8.05347]
[1776768448204,63.34,76688.91,0.0,-0.04951,2e-05,8.09544]
[1776768448790,63.34,76688.91,0.0,-0.04951,2e-05,8.09544]
[1776768452278,63.34,76682.16,0.0,-0.04964,2e-05,8.11038]
[1776768454709,63.34,76667.46,0.0,-0.04994,2e-05,8.14815]
[1776768454980,63.34,76664.0,0.0,-0.05001,2e-05,8.15705]
[1776768458457,63.34,76648.83,0.0,-0.05032,2e-05,8.19595]
[1776768460352,63.34,76648.79,0.0,-0.05032,2e-05,8.19592]
[1776768460359,63.34,76648.79,0.0,-0.05032,2e-05,8.19592]
[1776768465991,63.34,76650.01,0.0,-0.05029,2e-05,8.19236]
[1776768470180,63.34,76651.6,0.0,-0.05026,2e-05,8.18805]
[1776768470512,63.34,76651.6,0.0,-0.05026,2e-05,8.18805]
[1776768470578,63.34,76651.6,0.0,-0.05026,2e-05,8.18805]
[1776768470996,63.34,76668.47,0.0,-0.04991,2e-05,8.1446]
[1776768472009,63.34,76690.16,0.0,-0.04947,2e-05,8.08908]
[1776768474011,63.34,76708.02,0.0,-0.04911,2e-05,8.04375]
[1776768479016,63.34,76707.41,0.0,-0.04913,2e-05,8.04617]
[1776768484021,63.35,76695.38,0.0,-0.04938,2e-05,8.07758]
[1776768487178,63.35,76695.89,0.0,-0.04937,2e-05,8.07665]
[1776768487978,63.35,76695.89,0.0,-0.04937,2e-05,8.07677]
[1776768493012,63.35,76700.6,0.0,-0.04928,2e-05,8.06538]
[1776768498037,63.35,76698.6,0.0,-0.04932,2e-05,8.07113]
[1776768503095,63.35,76701.15,0.0,-0.04928,2e-05,8.06531]
[1776768504043,63.35,76704.98,0.0,-0.0492,2e-05,8.05568]
[1776768509048,63.36,76712.63,0.0,-0.04905,2e-05,8.03704]
[1776768511053,63.36,76732.89,0.0,-0.04863,2e-05,7.98343]
[1776768511136,63.36,76732.89,0.0,-0.04863,2e-05,7.98343]
[1776768517059,63.36,76734.09,0.0,-0.04862,2e-05,7.98203]
[1776768519276,63.36,76732.8,0.0,-0.04865,2e-05,7.98587]
[1776768522189,63.37,76737.6,0.0,-0.04856,2e-05,7.97453]
[1776768523059,63.37,76737.6,0.0,-0.04856,2e-05,7.97453]
[1776768530072,63.37,76742.49,0.0,-0.04848,2e-05,7.9646]
[1776768535077,63.38,76740.34,0.0,-0.04854,2e-05,7.97153]
[1776768535136,63.38,76740.34,0.0,-0.04854,2e-05,7.97153]
[1776768537369,63.38,76747.63,0.0,-0.04839,2e-05,7.95369]
[1776768540943,63.38,76740.96,0.0,-0.04853,2e-05,7.97147]
[1776768541755,63.38,76740.96,0.0,-0.04854,2e-05,7.97177]
[1776768544160,63.39,76745.69,0.0,-0.04845,2e-05,7.96068]
[1776768545189,63.39,76745.57,0.0,-0.04845,2e-05,7.96128]
[1776768550887,63.39,76732.83,0.0,-0.04872,2e-05,7.99496]
[1776768551619,63.39,76732.83,0.0,-0.04872,2e-05,7.9952]
[1776768552093,63.39,76724.59,0.0,-0.04889,2e-05,8.01634]
[1776768557098,63.4,76717.06,0.0,-0.04905,2e-05,8.03647]
[1776768557888,63.4,76717.06,0.0,-0.04905,2e-05,8.03647]
[1776768557989,63.4,76717.06,0.0,-0.04905,2e-05,8.03661]
[1776768564111,63.4,76701.01,0.0,-0.04938,2e-05,8.07816]
[1776768564614,63.4,76701.01,0.0,-0.04938,2e-05,8.07816]
[1776768564639,63.4,76701.01,0.0,-0.04938,2e-05,8.07816]
[1776768564697,63.4,76701.01,0.0,-0.04938,2e-05,8.07836]
[1776768565125,63.4,76701.01,0.0,-0.04938,2e-05,8.07836]
[1776768565739,63.4,76701.01,0.0,-0.04938,2e-05,8.07836]
[1776768566113,63.4,76733.79,0.0,-0.04872,2e-05,7.99539]
[1776768567900,63.4,76738.0,0.0,-0.04864,2e-05,7.98499]
[1776768567981,63.4,76738.0,0.0,-0.04864,2e-05,7.98525]
[1776768573120,63.4,76748.84,0.0,-0.04842,2e-05,7.95635]
[1776768575087,63.4,76749.19,0.0,-0.04841,2e-05,7.95548]
[1776768576008,63.4,76748.81,0.0,-0.04842,2e-05,7.95642]
[1776768578099,63.4,76753.93,0.0,-0.04832,2e-05,7.94353]
[1776768578106,63.4,76753.93,0.0,-0.04832,2e-05,7.94353]
[1776768583130,63.41,76753.05,0.0,-0.04834,2e-05,7.94681]
[1776768589136,63.41,76753.88,0.0,-0.04834,2e-05,7.94666]
[1776768594141,63.42,76754.89,0.0,-0.04833,2e-05,7.94575]
[1776768599146,63.42,76752.88,0.0,-0.04839,2e-05,7.95245]
[1776768603890,63.43,76754.04,0.0,-0.04837,2e-05,7.95047]
[1776768604316,63.43,76754.04,0.0,-0.04837,2e-05,7.9508]
[1776768605019,63.43,76754.04,0.0,-0.04837,2e-05,7.9508]
[1776768605153,63.43,76768.07,0.0,-0.0481,2e-05,7.91579]
[1776768605391,63.43,76768.07,0.0,-0.0481,2e-05,7.91579]
[1776768606132,63.43,76768.07,0.0,-0.0481,2e-05,7.91579]
[1776768606674,63.43,76768.07,0.0,-0.0481,2e-05,7.91683]
[1776768607155,63.43,76806.83,0.0,-0.04734,2e-05,7.81956]
[1776768612160,63.44,76805.18,0.0,-0.04739,2e-05,7.82688]
[1776768616638,63.45,76809.65,0.0,-0.04732,2e-05,7.81788]
[1776768617165,63.45,76808.64,0.0,-0.04735,2e-05,7.82092]
[1776768622170,63.46,76806.32,0.0,-0.04741,2e-05,7.82933]
[1776768627175,63.46,76818.81,0.0,-0.04717,2e-05,7.79933]
[1776768632180,63.47,76818.24,0.0,-0.04718,2e-05,7.79945]
[1776768637185,63.47,76819.0,0.0,-0.04718,2e-05,7.79881]
[1776768643191,63.47,76818.11,0.0,-0.0472,2e-05,7.80253]
[1776768648196,63.48,76816.24,0.0,-0.04725,2e-05,7.80839]
[1776768654204,63.48,76817.88,0.0,-0.04723,2e-05,7.80565]
[1776768659211,63.48,76820.47,0.0,-0.04719,2e-05,7.80041]
[1776768663615,63.49,76817.13,0.0,-0.04726,2e-05,7.80948]
[1776768663965,63.49,76817.13,0.0,-0.04726,2e-05,7.80972]
[1776768665158,63.49,76817.13,0.0,-0.04726,2e-05,7.80972]
[1776768667219,63.49,76862.05,0.0,-0.0464,2e-05,7.6996]
[1776768669917,63.5,76865.37,0.0,-0.04634,2e-05,7.69288]
[1776768675056,63.51,76864.59,0.0,-0.04639,2e-05,7.6984]
[1776768680232,63.52,76843.79,0.0,-0.04681,2e-05,7.75308]
[1776768685236,63.52,76836.81,0.0,-0.04696,2e-05,7.77186]
[1776768685624,63.52,76836.81,0.0,-0.04696,2e-05,7.77186]
[1776768685631,63.52,76836.81,0.0,-0.04696,2e-05,7.77186]
[1776768686237,63.52,76832.23,0.0,-0.04705,2e-05,7.78353]
[1776768689249,63.53,76850.44,0.0,-0.0467,2e-05,7.73922]
[1776768690701,63.53,76853.54,0.0,-0.04665,2e-05,7.73188]
[1776768691123,63.53,76853.54,0.0,-0.04665,2e-05,7.73188]
[1776768691248,63.53,76853.54,0.0,-0.04663,2e-05,7.72931]
[1776768692617,63.53,76853.54,0.0,-0.04664,2e-05,7.73034]
[1776768692632,63.53,76853.54,0.0,-0.04664,2e-05,7.73034]
[1776768692638,63.53,76853.54,0.0,-0.04664,2e-05,7.73034]
[1776768693262,63.53,76889.5,0.0,-0.04595,2e-05,7.64194]
[1776768693435,63.53,76889.5,0.0,-0.04595,2e-05,7.64194]
[1776768693670,63.53,76889.5,0.0,-0.04595,2e-05,7.64194]
[1776768698267,63.54,76868.48,0.0,-0.04637,2e-05,7.69636]
[1776768700085,63.54,76880.19,0.0,-0.04615,2e-05,7.66824]
[1776768700269,63.54,76871.07,0.0,-0.04633,2e-05,7.69146]
[1776768703272,63.55,76853.04,0.0,-0.04669,2e-05,7.73715]
[1776768707276,63.55,76828.2,0.0,-0.04718,2e-05,7.80008]
[1776768712101,63.55,76819.17,0.0,-0.04737,2e-05,7.82344]
[1776768712160,63.55,76819.17,0.0,-0.04737,2e-05,7.82363]
[1776768717286,63.56,76812.06,0.0,-0.04751,2e-05,7.84228]
[1776768721764,63.56,76811.88,0.0,-0.04752,2e-05,7.84323]
[1776768722291,63.56,76811.67,0.0,-0.04753,2e-05,7.84401]
[1776768722754,63.56,76811.67,0.0,-0.04753,2e-05,7.84401]
[1776768723292,63.56,76785.69,0.0,-0.04804,2e-05,7.90915]
[1776768723985,63.56,76785.69,0.0,-0.04804,2e-05,7.90915]
[1776768725483,63.56,76787.08,0.0,-0.04802,2e-05,7.90574]
[1776768726295,63.56,76805.55,0.0,-0.04765,2e-05,7.85958]
[1776768727010,63.56,76805.55,0.0,-0.04765,2e-05,7.85958]
[1776768727282,63.56,76805.55,0.0,-0.04765,2e-05,7.85958]
[1776768727807,63.56,76800.48,0.0,-0.04775,2e-05,7.87239]
[1776768728296,63.56,76800.48,0.0,-0.04775,2e-05,7.87239]
[1776768728304,63.56,76791.98,0.0,-0.04792,2e-05,7.89379]
[1776768729298,63.56,76789.15,0.0,-0.04797,2e-05,7.90064]
[1776768734303,63.55,76786.05,0.0,-0.04803,2e-05,7.90705]
[1776768736388,63.55,76786.05,0.0,-0.04802,2e-05,7.90655]
[1776768739308,63.55,76805.02,0.0,-0.04764,2e-05,7.85836]
[1776768739544,63.55,76805.02,0.0,-0.04764,2e-05,7.85836]
[1776768739683,63.55,76805.02,0.0,-0.04764,2e-05,7.85836]
[1776768739792,63.55,76805.02,0.0,-0.04764,2e-05,7.85836]
[1776768740116,63.55,76805.02,0.0,-0.04764,2e-05,7.85836]
[1776768740143,63.55,76805.02,0.0,-0.04764,2e-05,7.85817]
[1776768740417,63.55,76805.02,0.0,-0.04764,2e-05,7.85817]
[1776768741093,63.55,76805.02,0.0,-0.04764,2e-05,7.85798]
[1776768741783,63.55,76805.02,0.0,-0.04764,2e-05,7.85798]
[1776768741875,63.55,76805.02,0.0,-0.04764,2e-05,7.85771]
[1776768743060,63.55,76805.02,0.0,-0.04764,2e-05,7.85771]
[1776768743160,63.55,76805.02,0.0,-0.04764,2e-05,7.85747]
[1776768743545,63.55,76805.02,0.0,-0.04764,2e-05,7.85747]
[1776768743555,63.55,76805.02,0.0,-0.04764,2e-05,7.85747]
[1776768744313,63.55,76792.12,0.0,-0.04789,2e-05,7.88956]
[1776768746881,63.55,76792.12,0.0,-0.04788,2e-05,7.88908]
[1776768746950,63.55,76792.12,0.0,-0.04788,2e-05,7.88908]
[1776768747113,63.55,76792.12,0.0,-0.04788,2e-05,7.88908]
[1776768749323,63.54,76800.45,0.0,-0.04771,2e-05,7.86751]
[1776768752433,63.54,76791.79,0.0,-0.04787,2e-05,7.886]
[1776768752505,63.54,76791.79,0.0,-0.04787,2e-05,7.886]
[1776768753341,63.54,76791.54,0.0,-0.04787,2e-05,7.88639]
[1776768755341,63.54,76791.65,0.0,-0.04787,2e-05,7.88588]
[1776768756344,63.54,76814.88,0.0,-0.04741,2e-05,7.8274]
[1776768761349,63.54,76812.04,0.0,-0.04746,2e-05,7.8338]
[1776768762191,63.54,76812.04,0.0,-0.04746,2e-05,7.8338]
[1776768764352,63.54,76839.5,0.0,-0.04692,2e-05,7.76512]
[1776768769357,63.54,76847.29,0.0,-0.04676,2e-05,7.74572]
[1776768770883,63.54,76847.22,0.0,-0.04677,2e-05,7.7459]
[1776768771359,63.54,76847.33,0.0,-0.04676,2e-05,7.74562]
[1776768776364,63.54,76851.87,0.0,-0.04668,2e-05,7.73443]
[1776768782370,63.54,76844.62,0.0,-0.04682,2e-05,7.7524]
[1776768787742,63.54,76839.64,0.0,-0.04691,2e-05,7.76462]
[1776768788296,63.54,76839.64,0.0,-0.04691,2e-05,7.76462]
[1776768788303,63.54,76839.64,0.0,-0.04691,2e-05,7.76459]
[1776768794382,63.54,76836.42,0.0,-0.04697,2e-05,7.77228]
[1776768799387,63.53,76833.9,0.0,-0.04702,2e-05,7.77828]
[1776768804022,63.53,76832.8,0.0,-0.04704,2e-05,7.7808]
[1776768804655,63.53,76834.82,0.0,-0.047,2e-05,7.77573]
[1776768808279,63.53,76835.34,0.0,-0.04699,2e-05,7.77427]
[1776768811552,63.53,76831.3,0.0,-0.04705,2e-05,7.78151]
[1776768813400,63.53,76831.3,0.0,-0.04705,2e-05,7.78144]
[1776768814400,63.53,76844.77,0.0,-0.04679,2e-05,7.74797]
[1776768819405,63.53,76844.36,0.0,-0.0468,2e-05,7.74894]
[1776768825406,63.53,76842.54,0.0,-0.04683,2e-05,7.75339]
[1776768830418,63.53,76852.89,0.0,-0.04663,2e-05,7.7278]
[1776768836424,63.53,76853.88,0.0,-0.04661,2e-05,7.72556]
[1776768841429,63.53,76840.57,0.0,-0.04687,2e-05,7.75861]
[1776768845806,63.53,76838.27,0.0,-0.04692,2e-05,7.76422]
[1776768845822,63.53,76838.27,0.0,-0.04692,2e-05,7.76422]
[1776768845934,63.53,76838.27,0.0,-0.04692,2e-05,7.76422]
[1776768846435,63.53,76835.58,0.0,-0.04697,2e-05,7.77081]
[1776768846639,63.53,76835.58,0.0,-0.04697,2e-05,7.77081]
[1776768846657,63.53,76835.58,0.0,-0.04697,2e-05,7.77081]
[1776768846692,63.53,76835.58,0.0,-0.04697,2e-05,7.77081]
[1776768851957,63.53,76835.68,0.0,-0.04697,2e-05,7.77051]
[1776768851984,63.53,76835.68,0.0,-0.04697,2e-05,7.77051]
[1776768852079,63.53,76835.68,0.0,-0.04697,2e-05,7.77046]
[1776768858383,63.53,76837.37,0.0,-0.04693,2e-05,7.766]
[1776768863452,63.53,76836.13,0.0,-0.04695,2e-05,7.76891]
[1776768867460,63.53,76835.7,0.0,-0.04696,2e-05,7.76986]
[1776768867708,63.53,76835.7,0.0,-0.04696,2e-05,7.76982]
[1776768867810,63.53,76835.7,0.0,-0.04696,2e-05,7.76979]
[1776768869458,63.53,76857.36,0.0,-0.04654,2e-05,7.71613]
[1776768870765,63.53,76862.19,0.0,-0.04645,2e-05,7.70425]
[1776768876465,63.53,76861.82,0.0,-0.04644,2e-05,7.703]
[1776768879468,63.53,76879.19,0.0,-0.04611,2e-05,7.66049]
[1776768884473,63.53,76878.83,0.0,-0.04611,2e-05,7.66066]
[1776768889478,63.53,76874.66,0.0,-0.04618,2e-05,7.6699]
[1776768894483,63.53,76873.01,0.0,-0.04621,2e-05,7.67342]
[1776768896731,63.53,76874.03,0.0,-0.04619,2e-05,7.6708]
[1776768897486,63.53,76873.26,0.0,-0.04621,2e-05,7.6728]
[1776768902491,63.53,76862.69,0.0,-0.04641,2e-05,7.69932]
[1776768904546,63.53,76862.44,0.0,-0.04642,2e-05,7.70009]
[1776768905494,63.53,76863.21,0.0,-0.04641,2e-05,7.69828]
[1776768907575,63.53,76870.68,0.0,-0.04626,2e-05,7.67969]
[1776768911502,63.53,76885.67,0.0,-0.04597,2e-05,7.64247]
[1776768916507,63.52,76884.76,0.0,-0.04598,2e-05,7.64372]
[1776768921512,63.52,76883.13,0.0,-0.04601,2e-05,7.64681]
[1776768923590,63.52,76885.21,0.0,-0.04596,2e-05,7.64134]
[1776768929520,63.52,76898.88,0.0,-0.0457,2e-05,7.60693]
[1776768933053,63.52,76890.02,0.0,-0.04585,2e-05,7.62572]
[1776768933525,63.52,76887.15,0.0,-0.0459,2e-05,7.63295]
[1776768938530,63.52,76877.71,0.0,-0.04609,2e-05,7.65695]
[1776768943535,63.52,76866.98,0.0,-0.0463,2e-05,7.68333]
[1776768944674,63.52,76865.85,0.0,-0.04632,2e-05,7.68621]
[1776768945241,63.52,76865.85,0.0,-0.04632,2e-05,7.68621]
[1776768949288,63.52,76851.93,0.0,-0.04659,2e-05,7.72092]
[1776768949300,63.52,76851.93,0.0,-0.04659,2e-05,7.72092]
[1776768949401,63.52,76851.93,0.0,-0.04659,2e-05,7.72095]
[1776768953335,63.52,76841.59,0.0,-0.04679,2e-05,7.7466]
[1776768953409,63.52,76841.59,0.0,-0.04679,2e-05,7.74659]
[1776768955956,63.52,76841.35,0.0,-0.0468,2e-05,7.74718]
[1776768956548,63.52,76841.55,0.0,-0.04679,2e-05,7.74668]
[1776768956880,63.52,76841.55,0.0,-0.04679,2e-05,7.74668]
[1776768957549,63.52,76841.59,0.0,-0.04679,2e-05,7.74658]
[1776768962554,63.52,76836.97,0.0,-0.04688,2e-05,7.75794]
[1776768963454,63.52,76836.97,0.0,-0.04688,2e-05,7.75794]
[1776768963483,63.52,76836.97,0.0,-0.04688,2e-05,7.7579]
[1776768968559,63.52,76830.07,0.0,-0.04701,2e-05,7.77481]
[1776768971603,63.52,76825.86,0.0,-0.04709,2e-05,7.78513]
[1776768972563,63.52,76826.16,0.0,-0.04709,2e-05,7.78431]
[1776768977568,63.52,76837.22,0.0,-0.04687,2e-05,7.7565]
[1776768982261,63.52,76834.99,0.0,-0.04691,2e-05,7.76158]
[1776768982524,63.52,76834.99,0.0,-0.04691,2e-05,7.76154]
[1776768983796,63.52,76834.99,0.0,-0.04691,2e-05,7.76149]
[1776768988825,63.51,76821.66,0.0,-0.04717,2e-05,7.79428]
[1776768989915,63.51,76821.66,0.0,-0.04717,2e-05,7.79419]
[1776768995588,63.51,76819.62,0.0,-0.04719,2e-05,7.79617]
[1776769001597,63.51,76819.81,0.0,-0.04718,2e-05,7.79522]
[1776769006602,63.51,76814.61,0.0,-0.04728,2e-05,7.80773]
[1776769011608,63.51,76811.58,0.0,-0.04733,2e-05,7.81474]
[1776769016613,63.51,76805.84,0.0,-0.04744,2e-05,7.82846]
[1776769021618,63.5,76806.56,0.0,-0.04742,2e-05,7.82599]
[1776769026623,63.5,76802.72,0.0,-0.04749,2e-05,7.83482]
[1776769031628,63.5,76804.0,0.0,-0.04746,2e-05,7.83092]
[1776769036633,63.5,76799.55,0.0,-0.04754,2e-05,7.84133]
[1776769041638,63.49,76800.0,0.0,-0.04753,2e-05,7.83944]
[1776769046643,63.49,76798.51,0.0,-0.04755,2e-05,7.84239]
[1776769051654,63.49,76800.13,0.0,-0.0475,2e-05,7.83498]
[1776769054537,63.49,76800.92,0.0,-0.04748,2e-05,7.83272]
[1776769060663,63.49,76800.82,0.0,-0.04748,2e-05,7.83199]
[1776769065668,63.48,76783.75,0.0,-0.04781,2e-05,7.87392]
[1776769070673,63.48,76778.49,0.0,-0.0479,2e-05,7.88601]
[1776769075678,63.48,76765.55,0.0,-0.04815,2e-05,7.91726]
[1776769080683,63.47,76776.56,0.0,-0.04792,2e-05,7.88828]
[1776769085688,63.47,76782.66,0.0,-0.04779,2e-05,7.872]
[1776769090693,63.47,76788.27,0.0,-0.04768,2e-05,7.85697]
[1776769095698,63.46,76787.51,0.0,-0.04768,2e-05,7.85801]
[1776769101706,63.46,76778.23,0.0,-0.04786,2e-05,7.88005]
[1776769106711,63.46,76780.74,0.0,-0.0478,2e-05,7.87274]
[1776769111715,63.45,76786.69,0.0,-0.04766,2e-05,7.85424]
[1776769117721,63.45,76784.28,0.0,-0.04771,2e-05,7.86013]
[1776769122726,63.46,76785.12,0.0,-0.0477,2e-05,7.85866]
[1776769127956,63.46,76787.28,0.0,-0.04767,2e-05,7.85524]
[1776769133737,63.47,76784.26,0.0,-0.04775,2e-05,7.86599]
[1776769138742,63.48,76782.41,0.0,-0.0478,2e-05,7.8724]
[1776769143747,63.48,76782.53,0.0,-0.04782,2e-05,7.87426]
[1776769149693,63.49,76781.79,0.0,-0.04785,2e-05,7.87869]
[1776769154726,63.49,76781.89,0.0,-0.04786,2e-05,7.87959]
[1776769159762,63.5,76774.63,0.0,-0.04801,2e-05,7.89825]
[1776769161021,63.5,76772.57,0.0,-0.04805,2e-05,7.9035]
[1776769166771,63.5,76771.47,0.0,-0.04807,2e-05,7.90673]
[1776769171776,63.5,76771.68,0.0,-0.04806,2e-05,7.90395]
[1776769176781,63.5,76771.39,0.0,-0.04806,2e-05,7.90504]
[1776769181786,63.5,76772.03,0.0,-0.04805,2e-05,7.90379]
[1776769186791,63.5,76773.39,0.0,-0.04803,2e-05,7.90072]
[1776769191796,63.5,76771.02,0.0,-0.04808,2e-05,7.90706]
[1776769197802,63.5,76767.71,0.0,-0.04815,2e-05,7.91573]
[1776769202809,63.5,76774.04,0.0,-0.04803,2e-05,7.90008]
[1776769207814,63.51,76777.31,0.0,-0.04796,2e-05,7.89235]
[1776769212819,63.51,76767.94,0.0,-0.04815,2e-05,7.91627]
[1776769217839,63.51,76766.92,0.0,-0.04817,2e-05,7.91905]
[1776769218192,63.51,76766.92,0.0,-0.04817,2e-05,7.91905]
[1776769218263,63.51,76766.92,0.0,-0.04817,2e-05,7.91905]
[1776769218284,63.51,76766.92,0.0,-0.04818,2e-05,7.91908]
[1776769218993,63.51,76766.92,0.0,-0.04818,2e-05,7.91908]
[1776769219828,63.51,76730.07,0.0,-0.04891,2e-05,8.01214]
[1776769224834,63.51,76730.39,0.0,-0.0489,2e-05,8.01077]
[1776769230844,63.5,76726.94,0.0,-0.04897,2e-05,8.01887]
[1776769235848,63.5,76727.98,0.0,-0.04893,2e-05,8.01308]
[1776769240188,63.5,76724.13,0.0,-0.049,2e-05,8.02239]
[1776769240200,63.5,76724.13,0.0,-0.049,2e-05,8.02239]
[1776769242098,63.5,76724.66,0.0,-0.04899,2e-05,8.02078]
[1776769242709,63.5,76724.66,0.0,-0.04899,2e-05,8.02078]
[1776769243253,63.5,76724.66,0.0,-0.04899,2e-05,8.02067]
[1776769243313,63.5,76724.66,0.0,-0.04899,2e-05,8.02067]
[1776769247313,63.5,76731.99,0.0,-0.04884,2e-05,8.00171]
[1776769247334,63.5,76731.99,0.0,-0.04884,2e-05,8.00171]
[1776769253866,63.5,76726.8,0.0,-0.04894,2e-05,8.01414]
[1776769257865,63.5,76729.25,0.0,-0.04889,2e-05,8.00762]
[1776769259536,63.5,76741.58,0.0,-0.04864,2e-05,7.97629]
[1776769264243,63.5,76741.7,0.0,-0.04863,2e-05,7.97584]
[1776769264252,63.5,76741.7,0.0,-0.04863,2e-05,7.97584]
[1776769269882,63.49,76736.44,0.0,-0.04874,2e-05,7.98878]
[1776769270249,63.49,76736.44,0.0,-0.04874,2e-05,7.98878]
[1776769271717,63.49,76730.72,0.0,-0.04885,2e-05,8.00318]
[1776769275550,63.49,76724.64,0.0,-0.04897,2e-05,8.01819]
[1776769275589,63.49,76724.64,0.0,-0.04897,2e-05,8.01819]
[1776769275910,63.49,76724.64,0.0,-0.04897,2e-05,8.01807]
[1776769276889,63.49,76722.72,0.0,-0.04901,2e-05,8.02283]
[1776769281894,63.49,76708.87,0.0,-0.04928,2e-05,8.05726]
[1776769283896,63.49,76708.64,0.0,-0.04928,2e-05,8.05766]
[1776769284896,63.49,76708.53,0.0,-0.04928,2e-05,8.05758]
[1776769289902,63.49,76714.98,0.0,-0.04915,2e-05,8.04038]
[1776769290707,63.49,76714.98,0.0,-0.04915,2e-05,8.04038]
[1776769290903,63.48,76712.89,0.0,-0.04919,2e-05,8.04555]
[1776769293456,63.48,76709.0,0.0,-0.04925,2e-05,8.0525]
[1776769293983,63.48,76705.25,0.0,-0.04933,2e-05,8.06187]
[1776769296909,63.48,76689.58,0.0,-0.04965,2e-05,8.10216]
[1776769297831,63.48,76689.58,0.0,-0.04965,2e-05,8.10216]
[1776769297848,63.48,76689.58,0.0,-0.04965,2e-05,8.10216]
[1776769299326,63.48,76705.26,0.0,-0.04933,2e-05,8.06235]
[1776769300128,63.49,76705.04,0.0,-0.04933,2e-05,8.06303]
[1776769300878,63.49,76705.04,0.0,-0.04933,2e-05,8.06303]
[1776769301952,63.49,76708.46,0.0,-0.04927,2e-05,8.05456]
[1776769302229,63.49,76708.46,0.0,-0.04927,2e-05,8.05456]
[1776769308240,63.49,76713.1,0.0,-0.04918,2e-05,8.04364]
[1776769308257,63.49,76713.1,0.0,-0.04918,2e-05,8.04364]
[1776769308271,63.49,76713.1,0.0,-0.04918,2e-05,8.04379]
[1776769313927,63.49,76711.42,0.0,-0.04922,2e-05,8.0488]
[1776769318333,63.49,76707.24,0.0,-0.04931,2e-05,8.05999]
[1776769318932,63.49,76707.08,0.0,-0.04931,2e-05,8.06053]
[1776769324928,63.5,76706.78,0.0,-0.04932,2e-05,8.06202]
[1776769329947,63.5,76718.4,0.0,-0.04909,2e-05,8.03315]
[1776769331598,63.5,76718.4,0.0,-0.0491,2e-05,8.03337]
[1776769332623,63.5,76718.4,0.0,-0.0491,2e-05,8.03363]
[1776769333363,63.5,76718.4,0.0,-0.0491,2e-05,8.03354]
[1776769333451,63.5,76718.4,0.0,-0.0491,2e-05,8.03345]
[1776769336646,63.5,76731.58,0.0,-0.04883,2e-05,7.9998]
[1776769336679,63.5,76731.58,0.0,-0.04883,2e-05,7.99972]
[1776769338430,63.5,76732.99,0.0,-0.0488,2e-05,7.99608]
[1776769338602,63.5,76732.99,0.0,-0.0488,2e-05,7.99608]
[1776769339087,63.5,76732.99,0.0,-0.0488,2e-05,7.99602]
[1776769339096,63.5,76732.99,0.0,-0.0488,2e-05,7.99602]
[1776769340042,63.5,76732.99,0.0,-0.0488,2e-05,7.99596]
[1776769340622,63.5,76732.99,0.0,-0.0488,2e-05,7.99596]
[1776769342800,63.5,76739.51,0.0,-0.04867,2e-05,7.97935]
[1776769342810,63.5,76739.51,0.0,-0.04867,2e-05,7.97935]
[1776769347783,63.5,76740.86,0.0,-0.04864,2e-05,7.97561]
[1776769348762,63.5,76740.86,0.0,-0.04864,2e-05,7.97556]
[1776769348778,63.5,76740.86,0.0,-0.04864,2e-05,7.97556]
[1776769348785,63.5,76740.86,0.0,-0.04864,2e-05,7.97556]
[1776769351892,63.5,76745.7,0.0,-0.04854,2e-05,7.96317]
[1776769352772,63.5,76745.7,0.0,-0.04852,2e-05,7.96055]
[1776769352864,63.5,76745.7,0.0,-0.04852,2e-05,7.96055]
[1776769352873,63.5,76745.7,0.0,-0.04852,2e-05,7.96055]
[1776769357986,63.49,76744.18,0.0,-0.04855,2e-05,7.96417]
[1776769362991,63.49,76744.59,0.0,-0.04854,2e-05,7.96304]
[1776769364099,63.5,76731.28,0.0,-0.04881,2e-05,7.99697]
[1776769364995,63.5,76731.28,0.0,-0.04881,2e-05,7.99697]
[1776769366618,63.5,76735.29,0.0,-0.04874,2e-05,7.98726]
[1776769366966,63.5,76735.29,0.0,-0.04874,2e-05,7.98751]
[1776769368130,63.5,76732.35,0.0,-0.0488,2e-05,7.9949]
[1776769368140,63.5,76732.35,0.0,-0.0488,2e-05,7.9949]
[1776769368997,63.5,76720.91,0.0,-0.04903,2e-05,8.0238]
[1776769369121,63.5,76720.91,0.0,-0.04903,2e-05,8.0238]
[1776769369998,63.5,76720.06,0.0,-0.04904,2e-05,8.02584]
[1776769374002,63.5,76691.52,0.0,-0.04962,2e-05,8.09867]
[1776769380041,63.5,76693.46,0.0,-0.04959,2e-05,8.09406]
[1776769383235,63.5,76708.24,0.0,-0.04929,2e-05,8.05688]
[1776769383265,63.5,76708.24,0.0,-0.04929,2e-05,8.05688]
[1776769383367,63.5,76708.24,0.0,-0.04929,2e-05,8.05701]
[1776769386732,63.5,76710.33,0.0,-0.04925,2e-05,8.05194]
[1776769386997,63.5,76710.33,0.0,-0.04925,2e-05,8.05194]
[1776769387268,63.5,76710.33,0.0,-0.04925,2e-05,8.05208]
[1776769387589,63.5,76710.33,0.0,-0.04925,2e-05,8.05221]
[1776769393022,63.5,76706.94,0.0,-0.04933,2e-05,8.06148]
[1776769398027,63.5,76703.39,0.0,-0.0494,2e-05,8.07107]
[1776769403035,63.51,76709.12,0.0,-0.04929,2e-05,8.05711]
[1776769409041,63.51,76689.21,0.0,-0.0497,2e-05,8.10845]
[1776769414046,63.51,76692.14,0.0,-0.04963,2e-05,8.09867]
[1776769419051,63.51,76688.89,0.0,-0.0497,2e-05,8.10717]
[1776769424056,63.51,76685.8,0.0,-0.04976,2e-05,8.11525]
[1776769429061,63.51,76698.72,0.0,-0.0495,2e-05,8.08254]
[1776769434066,63.51,76700.52,0.0,-0.04947,2e-05,8.07849]
[1776769439071,63.51,76705.1,0.0,-0.04938,2e-05,8.06718]
[1776769443075,63.51,76686.88,0.0,-0.04975,2e-05,8.11399]
[1776769448753,63.52,76685.41,0.0,-0.04978,2e-05,8.1179]
[1776769453775,63.52,76684.8,0.0,-0.0498,2e-05,8.11958]
[1776769460092,63.52,76673.23,0.0,-0.05003,2e-05,8.14906]
[1776769465097,63.51,76673.98,0.0,-0.05002,2e-05,8.14701]
[1776769470103,63.51,76684.63,0.0,-0.0498,2e-05,8.11966]
[1776769475108,63.51,76687.6,0.0,-0.04972,2e-05,8.10959]
[1776769481116,63.52,76696.02,0.0,-0.04955,2e-05,8.08838]
[1776769487080,63.52,76703.0,0.0,-0.04941,2e-05,8.07114]
[1776769492114,63.52,76713.34,0.0,-0.04921,2e-05,8.04545]
[1776769497135,63.52,76704.23,0.0,-0.0494,2e-05,8.06923]
[1776769502140,63.52,76703.03,0.0,-0.04943,2e-05,8.07279]
[1776769507144,63.52,76704.17,0.0,-0.04941,2e-05,8.07039]
[1776769512149,63.53,76703.97,0.0,-0.04942,2e-05,8.07141]
[1776769517154,63.53,76703.83,0.0,-0.04942,2e-05,8.07227]
[1776769519686,63.53,76703.81,0.0,-0.04942,2e-05,8.07252]
[1776769519692,63.53,76703.81,0.0,-0.04942,2e-05,8.07252]
[1776769519753,63.53,76703.81,0.0,-0.04943,2e-05,8.07261]
[1776769525162,63.53,76700.19,0.0,-0.0495,2e-05,8.0823]
[1776769530167,63.53,76701.17,0.0,-0.04949,2e-05,8.08024]
[1776769535172,63.53,76703.38,0.0,-0.04943,2e-05,8.07245]
[1776769540178,63.53,76694.31,0.0,-0.04962,2e-05,8.096]
[1776769545183,63.53,76681.12,0.0,-0.04989,2e-05,8.12989]
[1776769550188,63.53,76678.09,0.0,-0.04995,2e-05,8.13761]
[1776769555193,63.53,76683.34,0.0,-0.04984,2e-05,8.12415]
[1776769561199,63.53,76686.28,0.0,-0.04978,2e-05,8.11673]
[1776769564955,63.53,76689.13,0.0,-0.04973,2e-05,8.10955]
[1776769564964,63.53,76689.13,0.0,-0.04973,2e-05,8.10955]
[1776769565005,63.53,76689.13,0.0,-0.04973,2e-05,8.10958]
[1776769570208,63.54,76688.61,0.0,-0.04974,2e-05,8.1111]
[1776769576215,63.54,76691.79,0.0,-0.04968,2e-05,8.10319]
[1776769580219,63.54,76708.02,0.0,-0.04935,2e-05,8.06215]
[1776769585224,63.54,76691.28,0.0,-0.04969,2e-05,8.10518]
[1776769590229,63.54,76703.57,0.0,-0.04944,2e-05,8.07418]
[1776769595234,63.54,76698.17,0.0,-0.04954,2e-05,8.08577]
[1776769600239,63.54,76704.97,0.0,-0.04941,2e-05,8.06885]
[1776769602206,63.54,76706.06,0.0,-0.04939,2e-05,8.06619]
[1776769602241,63.54,76705.7,0.0,-0.04939,2e-05,8.0672]
[1776769603962,63.54,76714.39,0.0,-0.04922,2e-05,8.04522]
[1776769604240,63.54,76714.39,0.0,-0.04922,2e-05,8.04522]
[1776769604243,63.54,76718.42,0.0,-0.04914,2e-05,8.03512]
[1776769609248,63.55,76716.04,0.0,-0.04919,2e-05,8.0419]
[1776769610273,63.55,76717.46,0.0,-0.04916,2e-05,8.03843]
[1776769610299,63.55,76717.46,0.0,-0.04916,2e-05,8.03843]
[1776769611249,63.55,76718.05,0.0,-0.04915,2e-05,8.03709]
[1776769616254,63.55,76715.85,0.0,-0.0492,2e-05,8.04337]
[1776769617503,63.55,76715.85,0.0,-0.0492,2e-05,8.04352]
[1776769618256,63.55,76715.44,0.0,-0.04921,2e-05,8.04472]
[1776769620140,63.55,76716.96,0.0,-0.04918,2e-05,8.04098]
[1776769620418,63.55,76716.96,0.0,-0.04918,2e-05,8.04117]
[1776769621101,63.55,76716.96,0.0,-0.04919,2e-05,8.04135]
[1776769626265,63.55,76719.78,0.0,-0.04914,2e-05,8.035]
[1776769626691,63.55,76719.78,0.0,-0.04914,2e-05,8.035]
[1776769627151,63.55,76719.78,0.0,-0.04914,2e-05,8.03515]
[1776769632271,63.56,76719.93,0.0,-0.04914,2e-05,8.03554]
[1776769632581,63.56,76719.93,0.0,-0.04914,2e-05,8.03554]
[1776769632594,63.56,76719.93,0.0,-0.04914,2e-05,8.03554]
[1776769632600,63.56,76719.93,0.0,-0.04914,2e-05,8.03554]
[1776769633272,63.56,76721.04,0.0,-0.04912,2e-05,8.03289]
[1776769634608,63.56,76721.21,0.0,-0.04912,2e-05,8.03261]
[1776769635274,63.56,76721.34,0.0,-0.04911,2e-05,8.03244]
[1776769640279,63.56,76718.2,0.0,-0.04918,2e-05,8.04116]
[1776769640704,63.56,76718.2,0.0,-0.04918,2e-05,8.04116]
[1776769640981,63.56,76718.2,0.0,-0.04918,2e-05,8.04116]
[1776769641160,63.56,76718.2,0.0,-0.04918,2e-05,8.0413]
[1776769641976,63.56,76718.2,0.0,-0.04918,2e-05,8.0413]
[1776769642547,63.56,76718.74,0.0,-0.04917,2e-05,8.04008]
[1776769642727,63.56,76718.74,0.0,-0.04917,2e-05,8.04008]
[1776769642828,63.56,76718.74,0.0,-0.04918,2e-05,8.04025]
[1776769648288,63.56,76724.55,0.0,-0.04906,2e-05,8.02633]
[1776769654252,63.57,76723.64,0.0,-0.04908,2e-05,8.02702]
[1776769654969,63.57,76723.64,0.0,-0.04908,2e-05,8.02702]
[1776769655126,63.57,76723.64,0.0,-0.04908,2e-05,8.02702]
[1776769661300,63.57,76707.31,0.0,-0.04941,2e-05,8.06933]
[1776769666307,63.57,76723.89,0.0,-0.04908,2e-05,8.0279]
[1776769671312,63.57,76717.53,0.0,-0.04922,2e-05,8.04485]
[1776769676317,63.58,76719.87,0.0,-0.04918,2e-05,8.03958]
[1776769681322,63.58,76719.03,0.0,-0.0492,2e-05,8.04243]
[1776769686327,63.58,76717.3,0.0,-0.04924,2e-05,8.04749]
[1776769691332,63.58,76717.67,0.0,-0.04924,2e-05,8.04721]
[1776769696337,63.58,76717.08,0.0,-0.04925,2e-05,8.04937]
[1776769699407,63.58,76716.64,0.0,-0.04926,2e-05,8.05086]
[1776769699415,63.58,76716.64,0.0,-0.04926,2e-05,8.05086]
[1776769699422,63.59,76716.64,0.0,-0.04927,2e-05,8.05099]
[1776769701089,63.59,76716.64,0.0,-0.04927,2e-05,8.05099]
[1776769701433,63.59,76716.64,0.0,-0.04927,2e-05,8.05111]
[1776769702335,63.59,76716.64,0.0,-0.04927,2e-05,8.05123]
[1776769708349,63.59,76714.62,0.0,-0.04931,2e-05,8.05707]
[1776769713843,63.59,76714.47,0.0,-0.04932,2e-05,8.05781]
[1776769719360,63.59,76702.15,0.0,-0.04956,2e-05,8.08733]
[1776769724365,63.59,76700.39,0.0,-0.0496,2e-05,8.09214]
[1776769729370,63.59,76699.97,0.0,-0.04961,2e-05,8.09349]
[1776769734375,63.59,76700.06,0.0,-0.04961,2e-05,8.09353]
[1776769739380,63.59,76700.49,0.0,-0.0496,2e-05,8.09271]
[1776769744385,63.6,76699.2,0.0,-0.04963,2e-05,8.09626]
[1776769749390,63.6,76696.56,0.0,-0.04969,2e-05,8.10322]
[1776769754395,63.6,76689.36,0.0,-0.04984,2e-05,8.12165]
[1776769759400,63.6,76689.9,0.0,-0.04983,2e-05,8.12031]
[1776769764405,63.6,76689.93,0.0,-0.04983,2e-05,8.1203]
[1776769769410,63.6,76688.91,0.0,-0.04985,2e-05,8.12292]
[1776769769665,63.6,76688.91,0.0,-0.04985,2e-05,8.12292]
[1776769770411,63.6,76687.71,0.0,-0.04987,2e-05,8.126]
[1776769771414,63.6,76651.4,0.0,-0.0506,2e-05,8.21642]
[1776769771548,63.6,76651.4,0.0,-0.0506,2e-05,8.21642]
[1776769772415,63.59,76650.58,0.0,-0.05062,2e-05,8.21806]
[1776769773082,63.59,76650.58,0.0,-0.05062,2e-05,8.21806]
[1776769773092,63.59,76650.58,0.0,-0.05062,2e-05,8.21806]
[1776769773413,63.59,76650.58,0.0,-0.05061,2e-05,8.21758]
[1776769774421,63.59,76625.53,0.0,-0.05113,2e-05,8.282]
[1776769776423,63.59,76642.66,0.0,-0.05077,2e-05,8.23691]
[1776769776856,63.59,76642.66,0.0,-0.05077,2e-05,8.23691]
[1776769777427,63.59,76632.2,0.0,-0.05098,2e-05,8.26336]
[1776769778325,63.59,76632.2,0.0,-0.05098,2e-05,8.26336]
[1776769778333,63.59,76632.2,0.0,-0.05098,2e-05,8.26312]
[1776769779215,63.59,76632.2,0.0,-0.05098,2e-05,8.26312]
[1776769779319,63.59,76632.2,0.0,-0.05098,2e-05,8.26312]
[1776769779322,63.59,76632.2,0.0,-0.05098,2e-05,8.26312]
[1776769779421,63.59,76632.2,0.0,-0.05098,2e-05,8.26292]
[1776769779882,63.59,76632.2,0.0,-0.05098,2e-05,8.26292]
[1776769780431,63.59,76643.37,0.0,-0.05075,2e-05,8.2339]
[1776769784529,63.58,76635.34,0.0,-0.05091,2e-05,8.25391]
[1776769785436,63.58,76642.12,0.0,-0.05076,2e-05,8.23622]
[1776769788439,63.58,76612.74,0.0,-0.05137,2e-05,8.31145]
[1776769791422,63.58,76612.25,0.0,-0.05138,2e-05,8.31212]
[1776769791445,63.58,76615.27,0.0,-0.05131,2e-05,8.30399]
[1776769791521,63.58,76615.27,0.0,-0.05131,2e-05,8.30399]
[1776769791533,63.58,76615.27,0.0,-0.05131,2e-05,8.30399]
[1776769792446,63.58,76617.53,0.0,-0.05126,2e-05,8.29787]
[1776769793742,63.58,76629.68,0.0,-0.05101,2e-05,8.26616]
[1776769794449,63.58,76644.3,0.0,-0.0507,2e-05,8.22823]
[1776769797717,63.58,76641.29,0.0,-0.05076,2e-05,8.23551]
[1776769798453,63.57,76639.98,0.0,-0.05079,2e-05,8.2387]
[1776769802812,63.57,76650.14,0.0,-0.05057,2e-05,8.21189]
[1776769802827,63.57,76650.14,0.0,-0.05057,2e-05,8.21189]
[1776769803458,63.57,76648.96,0.0,-0.05059,2e-05,8.2148]
[1776769808464,63.57,76640.67,0.0,-0.05076,2e-05,8.23542]
[1776769809465,63.57,76610.49,0.0,-0.05139,2e-05,8.31325]
[1776769813483,63.57,76602.48,0.0,-0.05155,2e-05,8.33276]
[1776769813486,63.57,76602.48,0.0,-0.05155,2e-05,8.33276]
[1776769814474,63.57,76597.43,0.0,-0.05165,2e-05,8.34584]
[1776769815475,63.56,76579.41,0.0,-0.05203,2e-05,8.39271]
[1776769815506,63.56,76579.41,0.0,-0.05203,2e-05,8.39271]
[1776769815644,63.56,76579.41,0.0,-0.05203,2e-05,8.39271]
[1776769816298,63.56,76579.41,0.0,-0.05203,2e-05,8.39271]
[1776769816477,63.56,76580.37,0.0,-0.05201,2e-05,8.39007]
[1776769820469,63.56,76579.35,0.0,-0.05203,2e-05,8.39232]
[1776769820481,63.56,76578.09,0.0,-0.05206,2e-05,8.39547]
[1776769825488,63.56,76574.87,0.0,-0.05212,2e-05,8.40313]
[1776769827078,63.56,76574.87,0.0,-0.05212,2e-05,8.403]
[1776769827086,63.56,76574.87,0.0,-0.05212,2e-05,8.403]
[1776769827170,63.56,76574.87,0.0,-0.05212,2e-05,8.40286]
[1776769831186,63.56,76573.03,0.0,-0.05215,2e-05,8.40722]
[1776769836445,63.56,76573.34,0.0,-0.05212,2e-05,8.40297]
[1776769842506,63.55,76577.82,0.0,-0.05201,2e-05,8.38903]
[1776769847344,63.54,76578.93,0.0,-0.05198,2e-05,8.38446]
[1776769852517,63.54,76576.61,0.0,-0.05201,2e-05,8.388]
[1776769857474,63.53,76576.44,0.0,-0.052,2e-05,8.38718]
[1776769857522,63.53,76532.12,0.0,-0.05294,2e-05,8.5029]
[1776769859506,63.53,76532.12,0.0,-0.05294,2e-05,8.50255]
[1776769863605,63.53,76524.64,0.0,-0.05309,2e-05,8.5209]
[1776769863611,63.53,76524.64,0.0,-0.05309,2e-05,8.5209]
[1776769864418,63.53,76524.64,0.0,-0.05309,2e-05,8.52057]
[1776769869535,63.52,76510.56,0.0,-0.05338,2e-05,8.55574]
[1776769874608,63.51,76498.74,0.0,-0.05362,2e-05,8.58527]
[1776769875609,63.51,76482.62,0.0,-0.05397,2e-05,8.62791]
[1776769879752,63.51,76474.08,0.0,-0.05415,2e-05,8.65006]
[1776769880621,63.51,76473.72,0.0,-0.05416,2e-05,8.65088]
[1776769882623,63.51,76457.84,0.0,-0.05451,2e-05,8.69284]
[1776769883622,63.51,76457.84,0.0,-0.05451,2e-05,8.69284]
[1776769883858,63.51,76460.99,0.0,-0.05444,2e-05,8.68424]
[1776769884625,63.51,76461.7,0.0,-0.05442,2e-05,8.68215]
[1776769885638,63.51,76461.7,0.0,-0.05442,2e-05,8.68196]
[1776769886627,63.51,76470.12,0.0,-0.05423,2e-05,8.65932]
[1776769887227,63.51,76470.12,0.0,-0.05423,2e-05,8.65932]
[1776769887317,63.51,76470.12,0.0,-0.05423,2e-05,8.65914]
[1776769891810,63.51,76474.81,0.0,-0.05411,2e-05,8.64331]
[1776769895641,63.5,76511.64,0.0,-0.0533,2e-05,8.54504]
[1776769899991,63.5,76501.28,0.0,-0.05352,2e-05,8.57212]
[1776769900022,63.5,76501.28,0.0,-0.05352,2e-05,8.57212]
[1776769900688,63.5,76501.28,0.0,-0.05352,2e-05,8.57212]
[1776769901594,63.5,76501.28,0.0,-0.05352,2e-05,8.57212]
[1776769901647,63.5,76498.18,0.0,-0.05359,2e-05,8.58025]
[1776769902648,63.5,76381.14,0.0,-0.05618,2e-05,8.89364]
[1776769907654,63.49,76388.84,0.0,-0.05599,2e-05,8.87067]
[1776769913660,63.49,76400.08,0.0,-0.05573,2e-05,8.83876]
[1776769918665,63.49,76405.16,0.0,-0.0556,2e-05,8.82394]
[1776769923670,63.48,76412.09,0.0,-0.05544,2e-05,8.80423]
[1776769927653,63.48,76411.27,0.0,-0.05545,2e-05,8.80581]
[1776769927674,63.48,76412.4,0.0,-0.05543,2e-05,8.80257]
[1776769930201,63.48,76413.21,0.0,-0.05541,2e-05,8.80002]
[1776769930298,63.48,76413.21,0.0,-0.05541,2e-05,8.79985]
[1776769930971,63.48,76413.21,0.0,-0.05541,2e-05,8.79985]
[1776769931627,63.48,76413.21,0.0,-0.05541,2e-05,8.79985]
[1776769937669,63.48,76408.69,0.0,-0.0555,2e-05,8.81091]
[1776769942984,63.47,76401.34,0.0,-0.05565,2e-05,8.82955]
[1776769950702,63.47,76369.76,0.0,-0.05635,2e-05,8.91295]
[1776769955707,63.46,76364.94,0.0,-0.05643,2e-05,8.92142]
[1776769960714,63.46,76360.21,0.0,-0.05652,2e-05,8.93241]
[1776769962716,63.45,76344.12,0.0,-0.05688,2e-05,8.9754]
[1776769968733,63.45,76357.8,0.0,-0.05655,2e-05,8.93554]
[1776769974738,63.44,76350.23,0.0,-0.0567,2e-05,8.95359]
[1776769979743,63.43,76355.18,0.0,-0.05657,2e-05,8.93808]
[1776769984748,63.43,76354.47,0.0,-0.05657,2e-05,8.938]
[1776769990727,63.42,76365.81,0.0,-0.05629,2e-05,8.90409]
[1776769993773,63.41,76365.81,0.0,-0.05628,2e-05,8.90252]
[1776769994704,63.41,76365.81,0.0,-0.05628,2e-05,8.90252]
[1776769994755,63.41,76365.81,0.0,-0.05627,2e-05,8.90204]
[1776769995244,63.41,76365.81,0.0,-0.05627,2e-05,8.90204]
[1776769995761,63.41,76365.81,0.0,-0.05627,2e-05,8.90157]
[1776769996764,63.41,76398.64,0.0,-0.05552,2e-05,8.81211]
[1776769997833,63.41,76398.18,0.0,-0.05553,2e-05,8.81288]
[1776769998766,63.41,76399.42,0.0,-0.0555,2e-05,8.80907]
[1776770001103,63.4,76402.54,0.0,-0.05542,2e-05,8.7997]
[1776770001153,63.4,76402.54,0.0,-0.05542,2e-05,8.7997]
[1776770001769,63.4,76401.84,0.0,-0.05543,2e-05,8.80112]
[1776770002475,63.4,76401.84,0.0,-0.05543,2e-05,8.80112]
[1776770004444,63.4,76404.17,0.0,-0.05537,2e-05,8.79395]
[1776770004539,63.4,76404.17,0.0,-0.05537,2e-05,8.7935]
[1776770006155,63.4,76404.85,0.0,-0.05535,2e-05,8.79123]
[1776770006355,63.4,76404.85,0.0,-0.05535,2e-05,8.79123]
[1776770006777,63.39,76405.95,0.0,-0.05532,2e-05,8.78782]
[1776770007426,63.39,76405.95,0.0,-0.05532,2e-05,8.78782]
[1776770007721,63.39,76405.95,0.0,-0.05532,2e-05,8.78782]
[1776770008994,63.39,76392.21,0.0,-0.05562,2e-05,8.82394]
[1776770009780,63.39,76396.86,0.0,-0.05551,2e-05,8.81091]
[1776770011383,63.39,76401.61,0.0,-0.0554,2e-05,8.79761]
[1776770011468,63.39,76401.61,0.0,-0.05539,2e-05,8.79443]
[1776770016787,63.38,76394.32,0.0,-0.05553,2e-05,8.81176]
[1776770021792,63.37,76393.81,0.0,-0.05552,2e-05,8.81079]
[1776770026799,63.37,76373.26,0.0,-0.05597,2e-05,8.86406]
[1776770031805,63.36,76381.55,0.0,-0.05576,2e-05,8.8388]
[1776770035872,63.35,76395.98,0.0,-0.05542,2e-05,8.7978]
[1776770036501,63.35,76395.98,0.0,-0.05542,2e-05,8.7978]
[1776770042815,63.34,76409.02,0.0,-0.0551,2e-05,8.75986]
[1776770047114,63.34,76406.09,0.0,-0.05516,2e-05,8.76616]
[1776770047801,63.34,76406.09,0.0,-0.05515,2e-05,8.76576]
[1776770048160,63.34,76406.09,0.0,-0.05515,2e-05,8.76576]
[1776770049825,63.34,76429.77,0.0,-0.05462,2e-05,8.7014]
[1776770050631,63.34,76429.77,0.0,-0.05462,2e-05,8.7014]
[1776770050667,63.34,76429.77,0.0,-0.05462,2e-05,8.70112]
[1776770055831,63.33,76440.09,0.0,-0.05438,2e-05,8.67217]
[1776770057535,63.33,76441.9,0.0,-0.05434,2e-05,8.66708]
[1776770057730,63.33,76441.9,0.0,-0.05434,2e-05,8.66708]
[1776770058343,63.33,76441.9,0.0,-0.05433,2e-05,8.66683]
[1776770058594,63.33,76441.9,0.0,-0.05433,2e-05,8.66683]
[1776770058838,63.33,76441.9,0.0,-0.05433,2e-05,8.66657]
[1776770059996,63.33,76437.27,0.0,-0.05443,2e-05,8.67871]
[1776770060836,63.33,76438.39,0.0,-0.05441,2e-05,8.67546]
[1776770061760,63.33,76438.39,0.0,-0.05441,2e-05,8.67546]
[1776770061837,63.33,76439.37,0.0,-0.05438,2e-05,8.6726]
[1776770062281,63.33,76439.37,0.0,-0.05438,2e-05,8.6726]
[1776770062838,63.33,76439.81,0.0,-0.05437,2e-05,8.67118]
[1776770064055,63.33,76442.53,0.0,-0.05431,2e-05,8.66366]
[1776770064840,63.33,76438.79,0.0,-0.05439,2e-05,8.67342]
[1776770069845,63.32,76437.25,0.0,-0.05441,2e-05,8.67628]
[1776770073268,63.32,76439.63,0.0,-0.05434,2e-05,8.66648]
[1776770073849,63.32,76441.29,0.0,-0.0543,2e-05,8.6618]
[1776770074804,63.32,76441.29,0.0,-0.0543,2e-05,8.6618]
[1776770074850,63.32,76443.19,0.0,-0.05426,2e-05,8.6565]
[1776770076027,63.32,76443.25,0.0,-0.05425,2e-05,8.65613]
[1776770076852,63.32,76443.66,0.0,-0.05424,2e-05,8.65482]
[1776770081857,63.31,76437.82,0.0,-0.05436,2e-05,8.66935]
[1776770085076,63.31,76436.59,0.0,-0.05439,2e-05,8.67189]
[1776770089729,63.31,76432.59,0.0,-0.05447,2e-05,8.68164]
[1776770092410,63.31,76444.97,0.0,-0.05419,2e-05,8.6478]
[1776770092501,63.31,76444.97,0.0,-0.05419,2e-05,8.64761]
[1776770092948,63.31,76444.97,0.0,-0.05419,2e-05,8.64761]
[1776770093870,63.31,76445.16,0.0,-0.05418,2e-05,8.6469]
[1776770093941,63.31,76445.16,0.0,-0.05418,2e-05,8.6469]
[1776770093948,63.31,76445.16,0.0,-0.05418,2e-05,8.6469]
[1776770094871,63.3,76423.84,0.0,-0.05465,2e-05,8.70375]
[1776770099876,63.3,76417.0,0.0,-0.05479,2e-05,8.7205]
[1776770103394,63.3,76423.32,0.0,-0.05464,2e-05,8.70262]
[1776770103767,63.3,76423.32,0.0,-0.05464,2e-05,8.70262]
[1776770103812,63.3,76423.32,0.0,-0.05464,2e-05,8.70234]
[1776770105928,63.29,76422.35,0.0,-0.05466,2e-05,8.70436]
[1776770106883,63.29,76424.5,0.0,-0.05461,2e-05,8.6983]
[1776770107032,63.29,76424.5,0.0,-0.05461,2e-05,8.6983]
[1776770107884,63.29,76425.2,0.0,-0.05459,2e-05,8.69616]
[1776770108150,63.29,76425.2,0.0,-0.05459,2e-05,8.69616]
[1776770108885,63.29,76425.76,0.0,-0.05457,2e-05,8.69436]
[1776770109886,63.29,76401.32,0.0,-0.05512,2e-05,8.75975]
[1776770114891,63.28,76387.57,0.0,-0.05541,2e-05,8.79485]
[1776770119896,63.28,76391.15,0.0,-0.05531,2e-05,8.78307]
[1776770122900,63.27,76367.1,0.0,-0.05584,2e-05,8.84686]
[1776770127905,63.27,76362.58,0.0,-0.05593,2e-05,8.85777]
[1776770132910,63.27,76360.79,0.0,-0.05595,2e-05,8.85863]
[1776770137914,63.26,76357.75,0.0,-0.05601,2e-05,8.86559]
[1776770142919,63.26,76358.35,0.0,-0.05598,2e-05,8.86263]
[1776770147924,63.26,76362.45,0.0,-0.05588,2e-05,8.85024]
[1776770152929,63.25,76371.04,0.0,-0.05568,2e-05,8.82584]
[1776770158935,63.24,76385.2,0.0,-0.05534,2e-05,8.78486]
[1776770162286,63.24,76386.37,0.0,-0.0553,2e-05,8.78047]
[1776770162932,63.24,76386.37,0.0,-0.0553,2e-05,8.78008]
[1776770163042,63.24,76386.37,0.0,-0.0553,2e-05,8.78008]
[1776770165953,63.24,76406.88,0.0,-0.05483,2e-05,8.72374]
[1776770168010,63.23,76409.57,0.0,-0.05476,2e-05,8.71588]
[1776770174965,63.23,76409.78,0.0,-0.05474,2e-05,8.71321]
[1776770179970,63.22,76414.94,0.0,-0.05462,2e-05,8.69788]
[1776770184975,63.22,76413.99,0.0,-0.05463,2e-05,8.69908]
[1776770189980,63.22,76425.26,0.0,-0.05437,2e-05,8.66757]
[1776770194985,63.21,76421.01,0.0,-0.05444,2e-05,8.67508]
[1776770199990,63.21,76426.97,0.0,-0.0543,2e-05,8.65801]
[1776770200011,63.21,76426.97,0.0,-0.0543,2e-05,8.65801]
[1776770205996,63.21,76434.92,0.0,-0.05411,2e-05,8.63559]
[1776770211000,63.2,76435.79,0.0,-0.05409,2e-05,8.6324]
[1776770212120,63.2,76438.1,0.0,-0.05403,2e-05,8.62606]
[1776770213002,63.2,76440.16,0.0,-0.05399,2e-05,8.62042]
[1776770214974,63.2,76440.95,0.0,-0.05397,2e-05,8.61814]
[1776770214980,63.2,76440.95,0.0,-0.05397,2e-05,8.61801]
[1776770215739,63.2,76440.95,0.0,-0.05397,2e-05,8.61801]
[1776770215809,63.2,76440.95,0.0,-0.05397,2e-05,8.61787]
[1776770218013,63.2,76439.1,0.0,-0.05401,2e-05,8.62268]
[1776770218014,63.2,76438.73,0.0,-0.05401,2e-05,8.62352]
[1776770220081,63.2,76439.43,0.0,-0.05399,2e-05,8.62133]
[1776770220678,63.2,76439.43,0.0,-0.05399,2e-05,8.62133]
[1776770228024,63.2,76434.91,0.0,-0.05409,2e-05,8.63228]
[1776770228135,63.2,76434.91,0.0,-0.05409,2e-05,8.63228]
[1776770229025,63.2,76435.31,0.0,-0.05407,2e-05,8.63102]
[1776770230265,63.2,76434.8,0.0,-0.05408,2e-05,8.63224]
[1776770231027,63.2,76434.83,0.0,-0.05408,2e-05,8.63199]
[1776770236032,63.19,76437.71,0.0,-0.05401,2e-05,8.62348]
[1776770241037,63.19,76440.15,0.0,-0.05395,2e-05,8.61621]
[1776770246042,63.19,76438.86,0.0,-0.05398,2e-05,8.61895]
[1776770251047,63.19,76434.0,0.0,-0.05406,2e-05,8.62849]
[1776770256052,63.18,76435.92,0.0,-0.05401,2e-05,8.6226]
[1776770260103,63.18,76437.34,0.0,-0.05398,2e-05,8.61829]
[1776770260791,63.18,76437.34,0.0,-0.05398,2e-05,8.61829]
[1776770260961,63.18,76437.34,0.0,-0.05398,2e-05,8.61829]
[1776770262058,63.18,76462.9,0.0,-0.05342,2e-05,8.54993]
[1776770262287,63.18,76462.9,0.0,-0.05342,2e-05,8.54993]
[1776770263059,63.18,76464.38,0.0,-0.05338,2e-05,8.54596]
[1776770267798,63.18,76464.55,0.0,-0.05338,2e-05,8.54539]
[1776770270183,63.18,76470.54,0.0,-0.05325,2e-05,8.52945]
[1776770276072,63.18,76484.19,0.0,-0.05295,2e-05,8.49349]
[1776770277269,63.18,76484.58,0.0,-0.05294,2e-05,8.49253]
[1776770283079,63.18,76490.45,0.0,-0.05282,2e-05,8.47747]
[1776770288089,63.19,76486.63,0.0,-0.05291,2e-05,8.48796]
[1776770293094,63.19,76489.97,0.0,-0.05284,2e-05,8.47951]
[1776770298099,63.19,76486.31,0.0,-0.05292,2e-05,8.48957]
[1776770303104,63.19,76492.27,0.0,-0.05279,2e-05,8.47418]
[1776770308109,63.19,76508.73,0.0,-0.05244,2e-05,8.43129]
[1776770312730,63.19,76505.39,0.0,-0.05251,2e-05,8.43807]
[1776770318120,63.2,76520.27,0.0,-0.05219,2e-05,8.40001]
[1776770323125,63.2,76515.29,0.0,-0.05231,2e-05,8.41413]
[1776770329107,63.2,76520.74,0.0,-0.0522,2e-05,8.40092]
[1776770334138,63.21,76519.98,0.0,-0.05223,2e-05,8.40396]
[1776770339163,63.21,76520.35,0.0,-0.05222,2e-05,8.40382]
[1776770346150,63.21,76515.52,0.0,-0.05234,2e-05,8.41807]
[1776770351158,63.22,76514.85,0.0,-0.05236,2e-05,8.42073]
[1776770356163,63.22,76515.59,0.0,-0.05235,2e-05,8.41966]
[1776770361168,63.22,76516.25,0.0,-0.05235,2e-05,8.41881]
[1776770366173,63.22,76521.22,0.0,-0.05225,2e-05,8.40661]
[1776770371178,63.23,76529.41,0.0,-0.05206,2e-05,8.38353]
[1776770376183,63.23,76533.22,0.0,-0.05199,2e-05,8.37476]
[1776770382189,63.23,76520.45,0.0,-0.05228,2e-05,8.40958]
[1776770387194,63.24,76525.53,0.0,-0.05217,2e-05,8.39728]
[1776770392198,63.24,76523.86,0.0,-0.05222,2e-05,8.40269]
[1776770397203,63.24,76525.94,0.0,-0.05218,2e-05,8.39828]
[1776770402208,63.24,76537.34,0.0,-0.05194,2e-05,8.36854]
[1776770407214,63.24,76522.03,0.0,-0.05226,2e-05,8.40831]
[1776770412219,63.24,76536.73,0.0,-0.05194,2e-05,8.3685]
[1776770412357,63.24,76536.73,0.0,-0.05194,2e-05,8.3685]
[1776770412962,63.24,76536.73,0.0,-0.05194,2e-05,8.3685]
[1776770419225,63.23,76545.55,0.0,-0.05174,2e-05,8.34345]
[1776770422229,63.23,76564.57,0.0,-0.05132,2e-05,8.2926]
[1776770426701,63.23,76561.67,0.0,-0.05138,2e-05,8.29921]
[1776770427095,63.23,76561.67,0.0,-0.05138,2e-05,8.29895]
[1776770427752,63.23,76561.67,0.0,-0.05138,2e-05,8.29895]
[1776770428235,63.23,76555.42,0.0,-0.05151,2e-05,8.315]
[1776770433240,63.22,76554.47,0.0,-0.0515,2e-05,8.31347]
[1776770438245,63.22,76553.85,0.0,-0.0515,2e-05,8.31375]
[1776770443252,63.21,76555.73,0.0,-0.05145,2e-05,8.30751]
[1776770448257,63.21,76555.03,0.0,-0.05146,2e-05,8.30806]
[1776770453262,63.21,76557.79,0.0,-0.05139,2e-05,8.2996]
[1776770458267,63.2,76558.93,0.0,-0.05136,2e-05,8.29543]
[1776770463272,63.2,76566.26,0.0,-0.05119,2e-05,8.27517]
[1776770467282,63.2,76571.25,0.0,-0.05108,2e-05,8.26159]
[1776770467283,63.2,76576.15,0.0,-0.05098,2e-05,8.24867]
[1776770471683,63.2,76587.02,0.0,-0.05075,2e-05,8.2199]
[1776770472288,63.19,76585.7,0.0,-0.05077,2e-05,8.22322]
[1776770477294,63.19,76571.56,0.0,-0.05107,2e-05,8.25924]
[1776770482299,63.19,76565.6,0.0,-0.05118,2e-05,8.27379]
[1776770488310,63.19,76571.36,0.0,-0.05105,2e-05,8.25773]
[1776770493315,63.18,76573.69,0.0,-0.05098,2e-05,8.24819]
[1776770499321,63.18,76572.46,0.0,-0.051,2e-05,8.25045]
[1776770501090,63.18,76573.9,0.0,-0.05097,2e-05,8.24656]
[1776770501324,63.18,76573.9,0.0,-0.05097,2e-05,8.24641]
[1776770503336,63.18,76591.75,0.0,-0.05059,2e-05,8.19977]
[1776770505338,63.18,76607.86,0.0,-0.05026,2e-05,8.15802]
[1776770510343,63.18,76606.15,0.0,-0.05029,2e-05,8.16236]
[1776770515348,63.18,76606.91,0.0,-0.05028,2e-05,8.16034]
[1776770520353,63.18,76607.73,0.0,-0.05026,2e-05,8.15815]
[1776770525358,63.18,76608.39,0.0,-0.05024,2e-05,8.15642]
[1776770531368,63.18,76602.74,0.0,-0.05036,2e-05,8.17098]
[1776770533288,63.18,76600.53,0.0,-0.05041,2e-05,8.17667]
[1776770533370,63.18,76595.35,0.0,-0.05051,2e-05,8.19002]
[1776770538375,63.18,76575.61,0.0,-0.05092,2e-05,8.24078]
[1776770543380,63.17,76581.89,0.0,-0.05079,2e-05,8.22378]
[1776770548385,63.17,76580.22,0.0,-0.05082,2e-05,8.22752]
[1776770553390,63.17,76579.83,0.0,-0.05081,2e-05,8.22528]
[1776770558395,63.17,76576.67,0.0,-0.05087,2e-05,8.23289]
[1776770563400,63.17,76576.06,0.0,-0.05088,2e-05,8.23383]
[1776770568405,63.17,76574.89,0.0,-0.0509,2e-05,8.23621]
[1776770573410,63.16,76570.65,0.0,-0.05098,2e-05,8.2465]
[1776770577982,63.16,76578.58,0.0,-0.05081,2e-05,8.22535]
[1776770578149,63.16,76578.58,0.0,-0.05081,2e-05,8.22535]
[1776770583205,63.16,76585.63,0.0,-0.05066,2e-05,8.20653]
[1776770583294,63.16,76585.63,0.0,-0.05066,2e-05,8.20651]
[1776770583929,63.16,76585.63,0.0,-0.05066,2e-05,8.20651]
[1776770584001,63.16,76585.63,0.0,-0.05066,2e-05,8.2065]
[1776770584573,63.16,76585.63,0.0,-0.05066,2e-05,8.2065]
[1776770585422,63.16,76604.86,0.0,-0.05025,2e-05,8.15666]
[1776770585959,63.16,76604.86,0.0,-0.05025,2e-05,8.15666]
[1776770586283,63.16,76604.86,0.0,-0.05025,2e-05,8.15666]
[1776770590249,63.16,76608.59,0.0,-0.05018,2e-05,8.14703]
[1776770590344,63.16,76608.59,0.0,-0.05018,2e-05,8.14705]
[1776770593269,63.16,76607.93,0.0,-0.05019,2e-05,8.14876]
[1776770593371,63.16,76607.93,0.0,-0.05019,2e-05,8.14877]
[1776770598435,63.16,76607.89,0.0,-0.05019,2e-05,8.14889]
[1776770599646,63.16,76609.84,0.0,-0.05015,2e-05,8.14389]
[1776770600440,63.16,76614.97,0.0,-0.05004,2e-05,8.13067]
[1776770602442,63.16,76635.24,0.0,-0.04963,2e-05,8.07867]
[1776770602583,63.16,76635.24,0.0,-0.04963,2e-05,8.07867]
[1776770603333,63.16,76635.24,0.0,-0.04963,2e-05,8.07867]
[1776770608788,63.16,76648.36,0.0,-0.04936,2e-05,8.0459]
[1776770617457,63.17,76654.03,0.0,-0.04925,2e-05,8.0305]
[1776770620461,63.17,76677.45,0.0,-0.04878,2e-05,7.97142]
[1776770626467,63.18,76690.91,0.0,-0.04853,2e-05,7.94005]
[1776770631472,63.19,76693.55,0.0,-0.04849,2e-05,7.93518]
[1776770636476,63.19,76688.3,0.0,-0.0486,2e-05,7.95018]
[1776770641481,63.2,76689.07,0.0,-0.0486,2e-05,7.94989]
[1776770646486,63.2,76702.37,0.0,-0.04835,2e-05,7.91792]
[1776770651491,63.21,76702.51,0.0,-0.04836,2e-05,7.91951]
[1776770657497,63.21,76708.25,0.0,-0.04826,2e-05,7.90734]
[1776770661460,63.22,76726.19,0.0,-0.04792,2e-05,7.86379]
[1776770664505,63.22,76747.68,0.0,-0.0475,2e-05,7.8112]
[1776770669510,63.23,76734.04,0.0,-0.04779,2e-05,7.84826]
[1776770674515,63.24,76718.95,0.0,-0.0481,2e-05,7.88602]
[1776770679520,63.24,76705.88,0.0,-0.04837,2e-05,7.92103]
[1776770684525,63.25,76705.97,0.0,-0.04839,2e-05,7.92264]
[1776770689530,63.26,76705.72,0.0,-0.0484,2e-05,7.92511]
[1776770694535,63.26,76705.65,0.0,-0.04842,2e-05,7.92707]
[1776770699540,63.27,76714.16,0.0,-0.04826,2e-05,7.90746]
[1776770704545,63.27,76710.2,0.0,-0.04836,2e-05,7.91938]
[1776770709550,63.28,76692.01,0.0,-0.04874,2e-05,7.96719]
[1776770714555,63.28,76681.18,0.0,-0.04897,2e-05,7.99603]
[1776770719560,63.29,76695.7,0.0,-0.04868,2e-05,7.96044]
[1776770724565,63.29,76697.2,0.0,-0.04866,2e-05,7.95817]
[1776770729570,63.3,76698.89,0.0,-0.04864,2e-05,7.9554]
[1776770734575,63.3,76690.87,0.0,-0.0488,2e-05,7.97464]
[1776770739580,63.3,76682.41,0.0,-0.04898,2e-05,7.99739]
[1776770744585,63.31,76677.4,0.0,-0.04909,2e-05,8.01127]
[1776770749590,63.31,76668.0,0.0,-0.04929,2e-05,8.03619]
[1776770754595,63.31,76669.19,0.0,-0.04927,2e-05,8.03402]
[1776770759600,63.31,76676.48,0.0,-0.04913,2e-05,8.0164]
[1776770763750,63.32,76670.23,0.0,-0.04927,2e-05,8.03313]
[1776770764266,63.32,76670.23,0.0,-0.04927,2e-05,8.0333]
[1776770764943,63.32,76670.23,0.0,-0.04927,2e-05,8.0333]
[1776770765606,63.32,76657.28,0.0,-0.04953,2e-05,8.06653]
[1776770770611,63.32,76643.4,0.0,-0.04982,2e-05,8.10248]
[1776770775616,63.32,76644.7,0.0,-0.0498,2e-05,8.09945]
[1776770777025,63.32,76644.7,0.0,-0.0498,2e-05,8.09952]
[1776770777053,63.32,76644.7,0.0,-0.0498,2e-05,8.09952]
[1776770777091,63.32,76644.7,0.0,-0.0498,2e-05,8.09952]
[1776770777619,63.32,76650.92,0.0,-0.04967,2e-05,8.08366]
[1776770778839,63.32,76650.92,0.0,-0.04967,2e-05,8.0838]
[1776770779475,63.32,76650.92,0.0,-0.04967,2e-05,8.08395]
[1776770781623,63.32,76672.04,0.0,-0.04924,2e-05,8.03026]
[1776770786628,63.33,76677.67,0.0,-0.04913,2e-05,8.01684]
[1776770788189,63.33,76677.38,0.0,-0.04914,2e-05,8.01777]
[1776770788630,63.33,76677.22,0.0,-0.04915,2e-05,8.01837]
[1776770792289,63.33,76678.37,0.0,-0.04911,2e-05,8.01345]
[1776770792390,63.33,76678.37,0.0,-0.04912,2e-05,8.01365]
[1776770793206,63.33,76678.37,0.0,-0.04912,2e-05,8.01365]
[1776770793635,63.33,76677.97,0.0,-0.04912,2e-05,8.01487]
[1776770795119,63.33,76682.97,0.0,-0.04902,2e-05,8.00234]
[1776770795637,63.33,76681.0,0.0,-0.04907,2e-05,8.0076]
[1776770800642,63.33,76683.57,0.0,-0.04902,2e-05,8.00212]
[1776770805668,63.34,76686.07,0.0,-0.04898,2e-05,7.99691]
[1776770810673,63.34,76676.13,0.0,-0.04919,2e-05,8.0233]
[1776770811060,63.34,76676.13,0.0,-0.04919,2e-05,8.0233]
[1776770811673,63.34,76675.17,0.0,-0.04921,2e-05,8.02593]
[1776770813723,63.34,76670.96,0.0,-0.0493,2e-05,8.03702]
[1776770814676,63.34,76670.22,0.0,-0.04932,2e-05,8.03907]
[1776770819681,63.35,76668.91,0.0,-0.04935,2e-05,8.04322]
[1776770824451,63.35,76672.05,0.0,-0.04929,2e-05,8.03588]
[1776770824611,63.35,76672.05,0.0,-0.04929,2e-05,8.03605]
[1776770829647,63.35,76673.31,0.0,-0.04927,2e-05,8.03369]
[1776770834681,63.35,76672.15,0.0,-0.0493,2e-05,8.0375]
[1776770837160,63.35,76673.02,0.0,-0.04929,2e-05,8.03565]
[1776770837699,63.35,76690.79,0.0,-0.04893,2e-05,7.9906]
[1776770842704,63.36,76684.86,0.0,-0.04906,2e-05,8.00687]
[1776770844101,63.36,76685.68,0.0,-0.04904,2e-05,8.005]
[1776770844705,63.36,76685.53,0.0,-0.04905,2e-05,8.00559]
[1776770845019,63.36,76685.53,0.0,-0.04905,2e-05,8.00559]
[1776770845515,63.36,76685.53,0.0,-0.04905,2e-05,8.00559]
[1776770845527,63.36,76685.53,0.0,-0.04905,2e-05,8.00559]
[1776770845578,63.36,76685.53,0.0,-0.04905,2e-05,8.00581]
[1776770846116,63.36,76685.53,0.0,-0.04905,2e-05,8.00581]
[1776770846707,63.36,76685.1,0.0,-0.04906,2e-05,8.00712]
[1776770851712,63.36,76686.21,0.0,-0.04903,2e-05,8.00274]
[1776770852442,63.36,76686.21,0.0,-0.04903,2e-05,8.00274]
[1776770852501,63.36,76686.21,0.0,-0.04903,2e-05,8.003]
[1776770857718,63.37,76697.29,0.0,-0.04882,2e-05,7.97612]
[1776770862723,63.37,76682.97,0.0,-0.04912,2e-05,8.01366]
[1776770868685,63.38,76682.16,0.0,-0.04914,2e-05,8.01691]
[1776770873734,63.38,76685.06,0.0,-0.04909,2e-05,8.01053]
[1776770878739,63.38,76685.51,0.0,-0.04909,2e-05,8.01039]
[1776770883744,63.39,76697.55,0.0,-0.04886,2e-05,7.98101]
[1776770888748,63.39,76700.0,0.0,-0.04882,2e-05,7.97606]
[1776770893753,63.39,76699.48,0.0,-0.04884,2e-05,7.97867]
[1776770898758,63.4,76699.89,0.0,-0.04884,2e-05,7.97892]
[1776770903763,63.4,76702.23,0.0,-0.0488,2e-05,7.97429]
[1776770908768,63.4,76700.48,0.0,-0.04885,2e-05,7.98001]
[1776770913773,63.41,76694.16,0.0,-0.04897,2e-05,7.99462]
[1776770918778,63.41,76691.52,0.0,-0.04903,2e-05,8.00245]
[1776770921791,63.41,76686.35,0.0,-0.04914,2e-05,8.01621]
[1776770922782,63.41,76686.44,0.0,-0.04914,2e-05,8.01616]
[1776770927787,63.42,76686.09,0.0,-0.04915,2e-05,8.01799]
[1776770932792,63.42,76688.77,0.0,-0.04911,2e-05,8.01216]
[1776770937797,63.42,76689.12,0.0,-0.04911,2e-05,8.01225]
[1776770942802,63.43,76692.97,0.0,-0.04904,2e-05,8.00346]
[1776770945657,63.43,76693.31,0.0,-0.04903,2e-05,8.003]
[1776770945752,63.43,76693.31,0.0,-0.04903,2e-05,8.00322]
[1776770950764,63.43,76691.17,0.0,-0.04908,2e-05,8.00948]
[1776770950810,63.43,76691.13,0.0,-0.04909,2e-05,8.0098]
[1776770952189,63.43,76691.13,0.0,-0.04909,2e-05,8.01]
[1776770952812,63.43,76691.01,0.0,-0.04909,2e-05,8.01049]
[1776770953186,63.43,76691.01,0.0,-0.04909,2e-05,8.01049]
[1776770953813,63.43,76691.15,0.0,-0.04909,2e-05,8.01033]
[1776770958818,63.44,76689.52,0.0,-0.04913,2e-05,8.01547]
[1776770963823,63.44,76690.87,0.0,-0.04911,2e-05,8.013]
[1776770968828,63.44,76691.53,0.0,-0.04911,2e-05,8.01229]
[1776770973833,63.44,76692.81,0.0,-0.04907,2e-05,8.0074]
[1776770977803,63.45,76693.72,0.0,-0.04906,2e-05,8.00571]
[1776770977837,63.45,76694.08,0.0,-0.04905,2e-05,8.005]
[1776770982841,63.45,76702.63,0.0,-0.04889,2e-05,7.98444]
[1776770987846,63.45,76697.64,0.0,-0.049,2e-05,7.99829]
[1776770992853,63.46,76690.64,0.0,-0.04915,2e-05,8.01706]
[1776770997858,63.46,76698.73,0.0,-0.04899,2e-05,7.99744]
[1776771002860,63.46,76702.34,0.0,-0.04893,2e-05,7.98948]
[1776771007868,63.47,76701.6,0.0,-0.04895,2e-05,7.99248]
[1776771012873,63.47,76700.3,0.0,-0.04899,2e-05,7.99692]
[1776771017878,63.47,76696.53,0.0,-0.04907,2e-05,8.00754]
[1776771022883,63.48,76700.18,0.0,-0.049,2e-05,7.99927]
[1776771026887,63.48,76716.38,0.0,-0.04868,2e-05,7.95913]
[1776771031892,63.48,76723.49,0.0,-0.04854,2e-05,7.93999]
[1776771036897,63.5,76711.28,0.0,-0.04883,2e-05,7.97713]
[1776771041902,63.51,76693.14,0.0,-0.04921,2e-05,8.02428]
[1776771046907,63.51,76693.78,0.0,-0.0492,2e-05,8.02347]
[1776771051912,63.51,76692.53,0.0,-0.04923,2e-05,8.02747]
[1776771056917,63.51,76691.46,0.0,-0.04926,2e-05,8.03098]
[1776771061922,63.52,76693.87,0.0,-0.04922,2e-05,8.02568]
[1776771067470,63.52,76693.01,0.0,-0.04924,2e-05,8.02865]
[1776771072933,63.52,76695.68,0.0,-0.04919,2e-05,8.02286]
[1776771077938,63.52,76696.32,0.0,-0.04919,2e-05,8.02207]
[1776771082943,63.53,76696.48,0.0,-0.04919,2e-05,8.02249]
[1776771087948,63.53,76697.44,0.0,-0.04918,2e-05,8.02088]
[1776771093954,63.53,76688.03,0.0,-0.04936,2e-05,8.04315]
[1776771098959,63.53,76687.27,0.0,-0.04938,2e-05,8.04572]
[1776771103964,63.54,76687.21,0.0,-0.04939,2e-05,8.04652]
[1776771104220,63.54,76687.21,0.0,-0.04939,2e-05,8.04652]
[1776771104960,63.54,76687.21,0.0,-0.04939,2e-05,8.04652]
[1776771113975,63.54,76689.84,0.0,-0.04935,2e-05,8.04117]
[1776771118980,63.54,76674.7,0.0,-0.04966,2e-05,8.08029]
[1776771123985,63.54,76670.6,0.0,-0.04975,2e-05,8.0911]
[1776771127037,63.54,76662.25,0.0,-0.04992,2e-05,8.11254]
[1776771127989,63.54,76663.34,0.0,-0.04989,2e-05,8.10975]
[1776771132994,63.54,76663.5,0.0,-0.04989,2e-05,8.10947]
[1776771137999,63.54,76662.04,0.0,-0.04992,2e-05,8.11329]
[1776771143004,63.54,76666.66,0.0,-0.04983,2e-05,8.10163]
[1776771147075,63.54,76678.14,0.0,-0.0496,2e-05,8.07246]
[1776771148010,63.54,76683.21,0.0,-0.04949,2e-05,8.05962]
[1776771148072,63.54,76683.21,0.0,-0.04949,2e-05,8.05962]
[1776771148380,63.54,76683.21,0.0,-0.04949,2e-05,8.05962]
[1776771154016,63.55,76689.38,0.0,-0.04936,2e-05,8.04205]
[1776771159967,63.55,76689.54,0.0,-0.04936,2e-05,8.04241]
[1776771165003,63.55,76682.04,0.0,-0.04952,2e-05,8.06212]
[1776771167315,63.55,76676.77,0.0,-0.04963,2e-05,8.07573]
[1776771168023,63.55,76676.77,0.0,-0.04963,2e-05,8.07583]
[1776771169288,63.55,76684.16,0.0,-0.04948,2e-05,8.0571]
[1776771170033,63.55,76687.12,0.0,-0.04942,2e-05,8.04967]
[1776771175038,63.55,76678.13,0.0,-0.04961,2e-05,8.07307]
[1776771175068,63.55,76678.13,0.0,-0.04961,2e-05,8.07307]
[1776771176039,63.55,76678.29,0.0,-0.0496,2e-05,8.07274]
[1776771178742,63.55,76679.08,0.0,-0.04959,2e-05,8.07089]
[1776771179015,63.55,76679.08,0.0,-0.04959,2e-05,8.07089]
[1776771179496,63.55,76679.19,0.0,-0.04959,2e-05,8.07069]
[1776771180043,63.55,76686.62,0.0,-0.04944,2e-05,8.05184]
[1776771185048,63.56,76683.57,0.0,-0.0495,2e-05,8.06019]
[1776771190956,63.56,76693.4,0.0,-0.04931,2e-05,8.03589]
[1776771196764,63.56,76695.7,0.0,-0.04925,2e-05,8.02917]
[1776771202065,63.55,76682.4,0.0,-0.04951,2e-05,8.06165]
[1776771207070,63.55,76684.45,0.0,-0.04946,2e-05,8.05528]
[1776771212075,63.55,76684.23,0.0,-0.04945,2e-05,8.05213]
[1776771217080,63.54,76683.96,0.0,-0.04944,2e-05,8.05172]
[1776771222085,63.54,76684.34,0.0,-0.04943,2e-05,8.04966]
[1776771227090,63.54,76684.93,0.0,-0.04941,2e-05,8.04712]
[1776771232095,63.53,76685.27,0.0,-0.04939,2e-05,8.04521]
[1776771237100,63.53,76686.43,0.0,-0.04936,2e-05,8.04124]
[1776771242105,63.53,76685.68,0.0,-0.04937,2e-05,8.04215]
[1776771247110,63.52,76684.66,0.0,-0.04938,2e-05,8.04376]
[1776771252115,63.52,76682.22,0.0,-0.04942,2e-05,8.04895]
[1776771257120,63.52,76676.56,0.0,-0.04953,2e-05,8.06229]
[1776771258202,63.52,76675.19,0.0,-0.04956,2e-05,8.06557]
[1776771259122,63.52,76674.35,0.0,-0.04957,2e-05,8.06746]
[1776771264127,63.51,76670.72,0.0,-0.04964,2e-05,8.07554]
[1776771270133,63.51,76660.94,0.0,-0.04983,2e-05,8.10014]
[1776771275137,63.51,76653.23,0.0,-0.04998,2e-05,8.11746]
[1776771275784,63.51,76653.23,0.0,-0.04998,2e-05,8.11746]
[1776771276059,63.51,76653.23,0.0,-0.04998,2e-05,8.11744]
[1776771276896,63.51,76653.23,0.0,-0.04998,2e-05,8.11744]
[1776771276901,63.51,76653.23,0.0,-0.04998,2e-05,8.11742]
[1776771282144,63.51,76644.66,0.0,-0.05016,2e-05,8.13927]
[1776771283037,63.51,76644.66,0.0,-0.05016,2e-05,8.13927]
[1776771283072,63.51,76644.66,0.0,-0.05015,2e-05,8.13923]
[1776771288131,63.51,76632.68,0.0,-0.0504,2e-05,8.16979]
[1776771293155,63.51,76625.02,0.0,-0.05056,2e-05,8.18893]
[1776771298160,63.51,76614.79,0.0,-0.05076,2e-05,8.21477]
[1776771303168,63.5,76600.8,0.0,-0.05105,2e-05,8.25009]
[1776771308173,63.5,76600.94,0.0,-0.05104,2e-05,8.2487]
[1776771313180,63.5,76606.84,0.0,-0.05091,2e-05,8.23235]
[1776771318185,63.49,76604.48,0.0,-0.05095,2e-05,8.23762]
[1776771323190,63.49,76597.22,0.0,-0.05109,2e-05,8.25536]
[1776771329166,63.49,76602.13,0.0,-0.05098,2e-05,8.24145]
[1776771334201,63.48,76599.61,0.0,-0.05101,2e-05,8.24436]
[1776771336641,63.48,76611.53,0.0,-0.05076,2e-05,8.21317]
[1776771337186,63.48,76611.53,0.0,-0.05076,2e-05,8.21317]
[1776771342099,63.48,76593.86,0.0,-0.05112,2e-05,8.25809]
[1776771348229,63.48,76582.02,0.0,-0.05136,2e-05,8.28736]
[1776771355224,63.47,76577.27,0.0,-0.05145,2e-05,8.2975]
[1776771360229,63.47,76582.37,0.0,-0.05133,2e-05,8.28291]
[1776771365234,63.46,76585.18,0.0,-0.05126,2e-05,8.27437]
[1776771370276,63.46,76579.51,0.0,-0.05137,2e-05,8.2878]
[1776771375281,63.46,76594.31,0.0,-0.05105,2e-05,8.24835]
[1776771380286,63.45,76599.68,0.0,-0.05093,2e-05,8.23354]
[1776771385291,63.45,76600.97,0.0,-0.05089,2e-05,8.22936]
[1776771390296,63.45,76611.79,0.0,-0.05066,2e-05,8.20066]
[1776771393299,63.45,76624.77,0.0,-0.05038,2e-05,8.16425]
[1776771398304,63.45,76638.9,0.0,-0.05008,2e-05,8.12781]
[1776771403309,63.45,76638.62,0.0,-0.05009,2e-05,8.12853]
[1776771408314,63.45,76638.74,0.0,-0.05009,2e-05,8.12821]
[1776771411007,63.45,76638.98,0.0,-0.05008,2e-05,8.12759]
[1776771411317,63.45,76639.65,0.0,-0.05007,2e-05,8.12588]
[1776771413788,63.45,76642.92,0.0,-0.05,2e-05,8.11749]
[1776771414320,63.45,76643.73,0.0,-0.04998,2e-05,8.11545]
[1776771418840,63.45,76641.96,0.0,-0.05002,2e-05,8.12006]
[1776771419325,63.45,76641.92,0.0,-0.05002,2e-05,8.12016]
[1776771424330,63.45,76646.79,0.0,-0.04992,2e-05,8.10783]
[1776771429335,63.45,76648.2,0.0,-0.04989,2e-05,8.10443]
[1776771432701,63.45,76648.23,0.0,-0.04989,2e-05,8.10447]
[1776771433339,63.45,76648.15,0.0,-0.0499,2e-05,8.1047]
[1776771435014,63.45,76648.15,0.0,-0.0499,2e-05,8.1047]
[1776771435078,63.45,76648.15,0.0,-0.0499,2e-05,8.10478]
[1776771435851,63.45,76648.15,0.0,-0.0499,2e-05,8.10478]
[1776771435951,63.45,76648.15,0.0,-0.0499,2e-05,8.10484]
[1776771441347,63.45,76652.31,0.0,-0.04981,2e-05,8.09448]
[1776771446352,63.45,76650.0,0.0,-0.04986,2e-05,8.10062]
[1776771446874,63.45,76650.0,0.0,-0.04986,2e-05,8.10062]
[1776771447353,63.45,76650.53,0.0,-0.04985,2e-05,8.09932]
[1776771452076,63.45,76649.1,0.0,-0.04987,2e-05,8.10053]
[1776771452178,63.45,76649.1,0.0,-0.04987,2e-05,8.10058]
[1776771456941,63.45,76648.43,0.0,-0.04988,2e-05,8.10247]
[1776771457363,63.45,76648.29,0.0,-0.04989,2e-05,8.10286]
[1776771462368,63.45,76647.65,0.0,-0.0499,2e-05,8.1047]
[1776771467373,63.45,76650.65,0.0,-0.04984,2e-05,8.09721]
[1776771472378,63.45,76636.3,0.0,-0.05014,2e-05,8.13424]
[1776771473085,63.45,76636.3,0.0,-0.05014,2e-05,8.13424]
[1776771473314,63.45,76636.3,0.0,-0.05014,2e-05,8.13421]
[1776771473831,63.45,76636.3,0.0,-0.05014,2e-05,8.13421]
[1776771474380,63.45,76630.1,0.0,-0.05027,2e-05,8.15011]
[1776771478128,63.45,76629.34,0.0,-0.05028,2e-05,8.15196]
[1776771478384,63.45,76626.46,0.0,-0.05034,2e-05,8.15931]
[1776771483389,63.45,76622.27,0.0,-0.05043,2e-05,8.1698]
[1776771488396,63.45,76621.96,0.0,-0.05043,2e-05,8.17025]
[1776771493400,63.45,76617.18,0.0,-0.05053,2e-05,8.18212]
[1776771498405,63.45,76619.85,0.0,-0.05047,2e-05,8.17485]
[1776771504399,63.45,76620.78,0.0,-0.05045,2e-05,8.17202]
[1776771509418,63.45,76620.99,0.0,-0.05044,2e-05,8.17111]
[1776771514423,63.45,76611.64,0.0,-0.05061,2e-05,8.19214]
[1776771515499,63.45,76610.77,0.0,-0.05063,2e-05,8.19427]
[1776771516425,63.44,76610.17,0.0,-0.05064,2e-05,8.19571]
[1776771522431,63.44,76611.17,0.0,-0.05062,2e-05,8.19248]
[1776771527436,63.44,76615.03,0.0,-0.05053,2e-05,8.18204]
[1776771531389,63.44,76615.0,0.0,-0.05053,2e-05,8.18185]
[1776771531440,63.44,76614.68,0.0,-0.05054,2e-05,8.1826]
[1776771536143,63.44,76612.49,0.0,-0.05058,2e-05,8.18785]
[1776771536177,63.44,76612.49,0.0,-0.05058,2e-05,8.18775]
[1776771541450,63.44,76613.13,0.0,-0.05056,2e-05,8.18565]
[1776771546455,63.44,76613.63,0.0,-0.05055,2e-05,8.18389]
[1776771550296,63.44,76616.45,0.0,-0.05049,2e-05,8.17636]
[1776771550385,63.44,76616.45,0.0,-0.05049,2e-05,8.17628]
[1776771555480,63.43,76622.98,0.0,-0.05035,2e-05,8.15906]
[1776771560485,63.43,76618.83,0.0,-0.05043,2e-05,8.16951]
[1776771564106,63.43,76616.36,0.0,-0.05048,2e-05,8.17564]
[1776771564172,63.43,76616.36,0.0,-0.05048,2e-05,8.17556]
[1776771565274,63.43,76616.36,0.0,-0.05048,2e-05,8.17556]
[1776771565277,63.43,76616.36,0.0,-0.05048,2e-05,8.17549]
[1776771565976,63.43,76616.36,0.0,-0.05048,2e-05,8.17549]
[1776771566061,63.43,76616.36,0.0,-0.05048,2e-05,8.17541]
[1776771568255,63.43,76616.35,0.0,-0.05048,2e-05,8.17538]
[1776771568285,63.43,76616.35,0.0,-0.05048,2e-05,8.1753]
[1776771573225,63.43,76612.36,0.0,-0.05055,2e-05,8.18262]
[1776771573230,63.43,76612.36,0.0,-0.05055,2e-05,8.18253]
[1776771578263,63.43,76613.17,0.0,-0.05053,2e-05,8.18009]
[1776771580505,63.43,76630.38,0.0,-0.05017,2e-05,8.13555]
[1776771585510,63.43,76632.42,0.0,-0.05012,2e-05,8.13027]
[1776771590516,63.43,76636.29,0.0,-0.05004,2e-05,8.12034]
[1776771595521,63.43,76635.21,0.0,-0.05007,2e-05,8.12319]
[1776771600527,63.43,76633.1,0.0,-0.05011,2e-05,8.12861]
[1776771605532,63.43,76633.53,0.0,-0.0501,2e-05,8.12755]
[1776771610537,63.43,76632.84,0.0,-0.05012,2e-05,8.12932]
[1776771615542,63.43,76631.32,0.0,-0.05015,2e-05,8.13322]
[1776771620549,63.43,76634.31,0.0,-0.05009,2e-05,8.12554]
[1776771625554,63.43,76634.62,0.0,-0.05008,2e-05,8.12477]
[1776771630559,63.43,76629.55,0.0,-0.05018,2e-05,8.13781]
[1776771631052,63.43,76629.55,0.0,-0.05018,2e-05,8.13781]
[1776771631560,63.43,76629.34,0.0,-0.05017,2e-05,8.13568]
[1776771632382,63.43,76629.34,0.0,-0.05017,2e-05,8.13568]
[1776771632397,63.43,76629.34,0.0,-0.05017,2e-05,8.13567]
[1776771637566,63.43,76631.38,0.0,-0.05013,2e-05,8.13037]
[1776771642571,63.43,76628.38,0.0,-0.05019,2e-05,8.13805]
[1776771647576,63.43,76630.85,0.0,-0.05014,2e-05,8.13163]
[1776771652581,63.43,76630.13,0.0,-0.05016,2e-05,8.13349]
[1776771657586,63.43,76621.14,0.0,-0.05034,2e-05,8.15648]
[1776771662591,63.43,76621.43,0.0,-0.05033,2e-05,8.15552]
[1776771666037,63.43,76621.71,0.0,-0.05033,2e-05,8.15465]
[1776771666531,63.43,76621.71,0.0,-0.05033,2e-05,8.15459]
[1776771670970,63.43,76624.2,0.0,-0.05027,2e-05,8.14799]
[1776771671401,63.43,76624.2,0.0,-0.05027,2e-05,8.14799]
[1776771677607,63.43,76626.11,0.0,-0.05023,2e-05,8.14291]
[1776771682612,63.43,76620.78,0.0,-0.05034,2e-05,8.15649]
[1776771683598,63.43,76620.78,0.0,-0.05034,2e-05,8.15649]
[1776771683613,63.42,76619.9,0.0,-0.05036,2e-05,8.15869]
[1776771688618,63.42,76615.83,0.0,-0.05044,2e-05,8.16888]
[1776771693623,63.42,76613.27,0.0,-0.05048,2e-05,8.1725]
[1776771698628,63.42,76611.15,0.0,-0.05052,2e-05,8.17761]
[1776771703633,63.42,76616.14,0.0,-0.05041,2e-05,8.16434]
[1776771708638,63.42,76625.57,0.0,-0.05021,2e-05,8.1398]
[1776771713658,63.42,76631.42,0.0,-0.05009,2e-05,8.1247]
[1776771718663,63.42,76637.02,0.0,-0.04998,2e-05,8.1104]
[1776771723667,63.42,76636.13,0.0,-0.05,2e-05,8.11282]
[1776771728672,63.42,76636.17,0.0,-0.05,2e-05,8.11285]
[1776771733677,63.42,76634.92,0.0,-0.05002,2e-05,8.11617]
[1776771738682,63.42,76626.95,0.0,-0.05019,2e-05,8.13669]
[1776771743687,63.42,76630.4,0.0,-0.05012,2e-05,8.12775]
[1776771749693,63.42,76629.33,0.0,-0.05014,2e-05,8.13049]
[1776771754698,63.42,76632.59,0.0,-0.05006,2e-05,8.11947]
[1776771759703,63.42,76632.31,0.0,-0.05006,2e-05,8.12027]
[1776771764708,63.42,76632.31,0.0,-0.05006,2e-05,8.12033]
[1776771769713,63.42,76633.46,0.0,-0.05004,2e-05,8.11746]
[1776771774718,63.42,76633.94,0.0,-0.05003,2e-05,8.11634]
[1776771780724,63.42,76634.06,0.0,-0.05003,2e-05,8.11616]
[1776771785729,63.42,76633.71,0.0,-0.05004,2e-05,8.11714]
[1776771790734,63.42,76633.89,0.0,-0.05004,2e-05,8.11677]
[1776771795739,63.42,76634.46,0.0,-0.05002,2e-05,8.1154]
[1776771800744,63.42,76633.92,0.0,-0.05004,2e-05,8.11688]
[1776771805749,63.42,76633.6,0.0,-0.05004,2e-05,8.11781]
[1776771810754,63.42,76633.98,0.0,-0.05004,2e-05,8.11692]
[1776771815506,63.42,76634.2,0.0,-0.05002,2e-05,8.11379]
[1776771815617,63.42,76634.2,0.0,-0.05002,2e-05,8.11379]
[1776771816303,63.42,76634.2,0.0,-0.05002,2e-05,8.11379]
[1776771816581,63.42,76634.2,0.0,-0.05002,2e-05,8.11379]
[1776771816761,63.42,76633.57,0.0,-0.05003,2e-05,8.11544]
[1776771817020,63.42,76633.57,0.0,-0.05003,2e-05,8.11544]
[1776771817762,63.43,76505.05,0.0,-0.05275,2e-05,8.45029]
[1776771819765,63.42,76525.86,0.0,-0.0523,2e-05,8.39522]
[1776771820765,63.42,76499.1,0.0,-0.05288,2e-05,8.46541]
[1776771824769,63.42,76521.09,0.0,-0.0524,2e-05,8.40691]
[1776771827685,63.42,76539.92,0.0,-0.05199,2e-05,8.35736]
[1776771832721,63.42,76536.3,0.0,-0.05207,2e-05,8.36637]
[1776771837758,63.42,76530.69,0.0,-0.05218,2e-05,8.38049]
[1776771842790,63.42,76519.76,0.0,-0.05241,2e-05,8.40826]
[1776771845272,63.41,76516.75,0.0,-0.05247,2e-05,8.41598]
[1776771845273,63.41,76516.75,0.0,-0.05247,2e-05,8.4158]
[1776771850664,63.41,76514.9,0.0,-0.0525,2e-05,8.41993]
[1776771850752,63.41,76514.9,0.0,-0.0525,2e-05,8.41979]
[1776771852890,63.41,76516.49,0.0,-0.05246,2e-05,8.41512]
[1776771853204,63.41,76516.49,0.0,-0.05246,2e-05,8.41512]
[1776771853964,63.41,76516.49,0.0,-0.05246,2e-05,8.41512]
[1776771854802,63.41,76513.67,0.0,-0.05252,2e-05,8.42236]
[1776771854863,63.41,76513.67,0.0,-0.05252,2e-05,8.42236]
[1776771855641,63.41,76513.67,0.0,-0.05252,2e-05,8.42215]
[1776771860808,63.41,76502.17,0.0,-0.05276,2e-05,8.45135]
[1776771866814,63.4,76497.2,0.0,-0.05286,2e-05,8.463]
[1776771871819,63.4,76495.11,0.0,-0.05288,2e-05,8.46457]
[1776771876824,63.39,76501.36,0.0,-0.05273,2e-05,8.44693]
[1776771881829,63.39,76501.51,0.0,-0.05272,2e-05,8.44543]
[1776771886834,63.39,76501.44,0.0,-0.05271,2e-05,8.44452]
[1776771891839,63.38,76506.36,0.0,-0.0526,2e-05,8.43058]
[1776771896844,63.38,76506.87,0.0,-0.05258,2e-05,8.42827]
[1776771900373,63.38,76506.65,0.0,-0.05258,2e-05,8.4283]
[1776771900384,63.38,76506.65,0.0,-0.05258,2e-05,8.42811]
[1776771902063,63.38,76506.81,0.0,-0.05258,2e-05,8.4275]
[1776771902849,63.38,76506.67,0.0,-0.05258,2e-05,8.42768]
[1776771906853,63.38,76488.62,0.0,-0.05296,2e-05,8.47442]
[1776771907422,63.38,76488.62,0.0,-0.05296,2e-05,8.47442]
[1776771912860,63.37,76486.41,0.0,-0.053,2e-05,8.47858]
[1776771917865,63.37,76485.14,0.0,-0.05301,2e-05,8.4806]
[1776771922871,63.36,76481.74,0.0,-0.05308,2e-05,8.48821]
[1776771923577,63.36,76481.74,0.0,-0.05308,2e-05,8.48821]
[1776771929878,63.36,76485.02,0.0,-0.05299,2e-05,8.47725]
[1776771930361,63.36,76485.02,0.0,-0.05299,2e-05,8.47725]
[1776771931322,63.36,76497.9,0.0,-0.05271,2e-05,8.44302]
[1776771931880,63.35,76498.99,0.0,-0.05267,2e-05,8.43726]
[1776771936885,63.35,76502.81,0.0,-0.05258,2e-05,8.42642]
[1776771941890,63.35,76504.42,0.0,-0.05254,2e-05,8.42127]
[1776771945770,63.35,76501.51,0.0,-0.05259,2e-05,8.42821]
[1776771945795,63.35,76501.51,0.0,-0.05259,2e-05,8.42801]
[1776771950899,63.34,76497.23,0.0,-0.05268,2e-05,8.43851]
[1776771955904,63.34,76496.02,0.0,-0.0527,2e-05,8.44068]
[1776771961910,63.34,76505.4,0.0,-0.05248,2e-05,8.41479]
[1776771962352,63.34,76505.4,0.0,-0.05248,2e-05,8.41479]
[1776771962911,63.34,76510.09,0.0,-0.05238,2e-05,8.40215]
[1776771963245,63.34,76510.09,0.0,-0.05238,2e-05,8.40215]
[1776771963912,63.34,76500.69,0.0,-0.05258,2e-05,8.42673]
[1776771969918,63.33,76486.8,0.0,-0.05287,2e-05,8.46197]
[1776771974923,63.33,76484.52,0.0,-0.05291,2e-05,8.46678]
[1776771979928,63.33,76482.62,0.0,-0.05294,2e-05,8.47079]
[1776771984928,63.32,76477.87,0.0,-0.05304,2e-05,8.48206]
[1776771989938,63.32,76477.52,0.0,-0.05303,2e-05,8.48172]
[1776771994943,63.31,76470.69,0.0,-0.05316,2e-05,8.49571]
[1776771999948,63.31,76472.77,0.0,-0.0531,2e-05,8.48876]
[1776772004953,63.31,76477.87,0.0,-0.05298,2e-05,8.47394]
[1776772006704,63.3,76478.72,0.0,-0.05296,2e-05,8.47119]
[1776772010125,63.3,76479.15,0.0,-0.05294,2e-05,8.46957]
[1776772015964,63.3,76481.42,0.0,-0.05288,2e-05,8.46187]
[1776772020969,63.29,76479.38,0.0,-0.05292,2e-05,8.46608]
[1776772025980,63.29,76478.84,0.0,-0.05292,2e-05,8.46629]
[1776772030984,63.29,76482.16,0.0,-0.05284,2e-05,8.45632]
[1776772035989,63.28,76481.59,0.0,-0.05284,2e-05,8.45648]
[1776772040994,63.28,76479.76,0.0,-0.05287,2e-05,8.46017]
[1776772045999,63.28,76477.48,0.0,-0.05291,2e-05,8.46528]
[1776772052006,63.27,76481.62,0.0,-0.0528,2e-05,8.45029]
[1776772057013,63.27,76481.5,0.0,-0.05279,2e-05,8.44952]
[1776772057403,63.27,76481.5,0.0,-0.05279,2e-05,8.44952]
[1776772059015,63.27,76500.47,0.0,-0.05238,2e-05,8.39894]
[1776772061578,63.27,76495.68,0.0,-0.05248,2e-05,8.41127]
[1776772067023,63.27,76492.42,0.0,-0.05254,2e-05,8.41912]
[1776772072028,63.26,76491.41,0.0,-0.05256,2e-05,8.42097]
[1776772077033,63.26,76492.77,0.0,-0.05252,2e-05,8.41661]
[1776772082038,63.26,76491.5,0.0,-0.05254,2e-05,8.41915]
[1776772088044,63.25,76486.37,0.0,-0.05264,2e-05,8.43153]
[1776772093049,63.25,76489.73,0.0,-0.05257,2e-05,8.42198]
[1776772099055,63.25,76493.03,0.0,-0.05249,2e-05,8.41237]
[1776772104060,63.25,76492.26,0.0,-0.0525,2e-05,8.41366]
[1776772109065,63.25,76491.09,0.0,-0.05252,2e-05,8.41597]
[1776772114070,63.24,76492.32,0.0,-0.05247,2e-05,8.40916]
[1776772119075,63.24,76490.97,0.0,-0.05249,2e-05,8.41211]
[1776772124080,63.24,76493.69,0.0,-0.05243,2e-05,8.40425]
[1776772129085,63.24,76491.47,0.0,-0.05247,2e-05,8.40938]
[1776772134090,63.23,76492.15,0.0,-0.05245,2e-05,8.40688]
[1776772139095,63.23,76493.58,0.0,-0.05241,2e-05,8.40244]
[1776772145068,63.23,76496.54,0.0,-0.05234,2e-05,8.39379]
[1776772150106,63.23,76496.88,0.0,-0.05233,2e-05,8.39245]
[1776772155111,63.23,76494.47,0.0,-0.05238,2e-05,8.3982]
[1776772160116,63.22,76494.26,0.0,-0.05238,2e-05,8.39813]
[1776772165122,63.22,76490.8,0.0,-0.05245,2e-05,8.40654]
[1776772170126,63.22,76483.03,0.0,-0.05261,2e-05,8.4263]
[1776772176132,63.22,76482.41,0.0,-0.0526,2e-05,8.42423]
[1776772182138,63.21,76482.52,0.0,-0.05259,2e-05,8.42295]
[1776772187143,63.21,76483.59,0.0,-0.05256,2e-05,8.41935]
[1776772192148,63.21,76484.11,0.0,-0.05254,2e-05,8.41719]
[1776772197153,63.21,76480.53,0.0,-0.05262,2e-05,8.42582]
[1776772202688,63.21,76480.41,0.0,-0.05261,2e-05,8.4253]
[1776772208112,63.2,76481.3,0.0,-0.05258,2e-05,8.42198]
[1776772214171,63.2,76480.66,0.0,-0.05259,2e-05,8.42255]
[1776772219177,63.2,76487.02,0.0,-0.05245,2e-05,8.40495]
[1776772224182,63.19,76493.22,0.0,-0.05231,2e-05,8.38806]
[1776772229187,63.19,76495.37,0.0,-0.05226,2e-05,8.38189]
[1776772234192,63.19,76497.95,0.0,-0.05218,2e-05,8.37197]
[1776772239197,63.19,76504.01,0.0,-0.05205,2e-05,8.3557]
[1776772240680,63.19,76503.11,0.0,-0.05207,2e-05,8.358]
[1776772240998,63.19,76503.11,0.0,-0.05207,2e-05,8.358]
[1776772250208,63.19,76495.66,0.0,-0.05222,2e-05,8.37692]
[1776772255213,63.19,76499.76,0.0,-0.05213,2e-05,8.36575]
[1776772260218,63.19,76501.52,0.0,-0.05209,2e-05,8.36083]
[1776772263699,63.19,76506.2,0.0,-0.05199,2e-05,8.34835]
[1776772264222,63.19,76506.2,0.0,-0.05199,2e-05,8.34828]
[1776772266626,63.19,76516.98,0.0,-0.05176,2e-05,8.31996]
[1776772266934,63.19,76516.98,0.0,-0.05176,2e-05,8.31996]
[1776772267346,63.19,76516.98,0.0,-0.05176,2e-05,8.31996]
[1776772268040,63.19,76516.98,0.0,-0.05176,2e-05,8.31996]
[1776772277005,63.19,76517.65,0.0,-0.05175,2e-05,8.31829]
[1776772277460,63.19,76517.65,0.0,-0.05175,2e-05,8.31829]
[1776772278235,63.19,76518.2,0.0,-0.05173,2e-05,8.31686]
[1776772280596,63.19,76518.14,0.0,-0.05174,2e-05,8.31705]
[1776772281238,63.19,76517.68,0.0,-0.05175,2e-05,8.31826]
[1776772286243,63.19,76516.34,0.0,-0.05177,2e-05,8.3218]
[1776772291248,63.19,76514.84,0.0,-0.05179,2e-05,8.32305]
[1776772296253,63.19,76516.4,0.0,-0.05176,2e-05,8.31901]
[1776772301258,63.19,76516.88,0.0,-0.05175,2e-05,8.3178]
[1776772307264,63.19,76517.1,0.0,-0.05174,2e-05,8.31729]
[1776772313259,63.19,76517.27,0.0,-0.05174,2e-05,8.3169]
[1776772318278,63.19,76516.36,0.0,-0.05176,2e-05,8.31932]
[1776772323283,63.19,76517.58,0.0,-0.05174,2e-05,8.31617]
[1776772328288,63.19,76513.99,0.0,-0.05181,2e-05,8.32566]
[1776772330381,63.19,76506.98,0.0,-0.05196,2e-05,8.34401]
[1776772331086,63.19,76506.98,0.0,-0.05196,2e-05,8.34401]
[1776772338926,63.19,76504.54,0.0,-0.05201,2e-05,8.35015]
[1776772346306,63.18,76499.08,0.0,-0.05213,2e-05,8.36401]
[1776772352312,63.18,76498.38,0.0,-0.05212,2e-05,8.36275]
[1776772357317,63.18,76493.79,0.0,-0.05222,2e-05,8.37449]
[1776772362322,63.18,76488.13,0.0,-0.05234,2e-05,8.38889]
[1776772367327,63.18,76490.66,0.0,-0.05228,2e-05,8.38172]
[1776772372332,63.18,76502.48,0.0,-0.05202,2e-05,8.35014]
[1776772377337,63.18,76500.58,0.0,-0.05206,2e-05,8.35489]
[1776772382342,63.18,76500.94,0.0,-0.05205,2e-05,8.35368]
[1776772388348,63.18,76499.5,0.0,-0.05208,2e-05,8.35715]
[1776772394354,63.18,76499.15,0.0,-0.05208,2e-05,8.3578]
[1776772395144,63.18,76499.15,0.0,-0.05208,2e-05,8.3578]
[1776772395164,63.17,76499.15,0.0,-0.05208,2e-05,8.35775]
[1776772398357,63.17,76515.05,0.0,-0.05174,2e-05,8.316]
[1776772403362,63.18,76513.65,0.0,-0.05177,2e-05,8.31971]
[1776772404847,63.18,76513.6,0.0,-0.05177,2e-05,8.31986]
[1776772404943,63.18,76513.6,0.0,-0.05177,2e-05,8.31986]
[1776772407118,63.18,76509.96,0.0,-0.05185,2e-05,8.32941]
[1776772407192,63.18,76509.96,0.0,-0.05185,2e-05,8.32941]
[1776772408656,63.17,76501.23,0.0,-0.05204,2e-05,8.35229]
[1776772409368,63.17,76500.97,0.0,-0.05204,2e-05,8.35292]
[1776772414373,63.17,76499.83,0.0,-0.05205,2e-05,8.353]
[1776772419378,63.17,76498.12,0.0,-0.05209,2e-05,8.35725]
[1776772424383,63.17,76496.68,0.0,-0.05211,2e-05,8.36075]
[1776772429388,63.17,76497.34,0.0,-0.0521,2e-05,8.35872]
[1776772435114,63.17,76497.04,0.0,-0.0521,2e-05,8.35916]
[1776772440399,63.17,76497.54,0.0,-0.05209,2e-05,8.35752]
[1776772445404,63.17,76480.95,0.0,-0.05244,2e-05,8.40082]
[1776772445618,63.17,76480.95,0.0,-0.05244,2e-05,8.40082]
[1776772446092,63.17,76480.95,0.0,-0.05244,2e-05,8.40082]
[1776772452827,63.17,76476.99,0.0,-0.05252,2e-05,8.41047]
[1776772460418,63.16,76475.5,0.0,-0.05255,2e-05,8.41325]
[1776772465423,63.16,76473.39,0.0,-0.05258,2e-05,8.41795]
[1776772471429,63.16,76471.15,0.0,-0.05261,2e-05,8.42042]
[1776772477408,63.15,76473.88,0.0,-0.05254,2e-05,8.41215]
[1776772482440,63.15,76473.74,0.0,-0.05254,2e-05,8.41196]
[1776772487445,63.15,76469.95,0.0,-0.05262,2e-05,8.42111]
[1776772492450,63.15,76470.64,0.0,-0.0526,2e-05,8.41868]
[1776772497606,63.15,76470.64,0.0,-0.05259,2e-05,8.41808]
[1776772503461,63.14,76472.17,0.0,-0.05255,2e-05,8.41307]
[1776772508466,63.14,76470.38,0.0,-0.05259,2e-05,8.41707]
[1776772513471,63.14,76468.86,0.0,-0.05261,2e-05,8.42033]
[1776772520309,63.14,76468.96,0.0,-0.0526,2e-05,8.41885]
[1776772525484,63.13,76477.3,0.0,-0.05242,2e-05,8.39623]
[1776772525814,63.13,76477.3,0.0,-0.05242,2e-05,8.39623]
[1776772526184,63.13,76477.3,0.0,-0.05242,2e-05,8.39623]
[1776772531490,63.13,76480.42,0.0,-0.05233,2e-05,8.38472]
[1776772536496,63.13,76500.38,0.0,-0.0519,2e-05,8.3319]
[1776772541501,63.13,76487.71,0.0,-0.05217,2e-05,8.36499]
[1776772546506,63.13,76482.38,0.0,-0.05228,2e-05,8.37866]
[1776772550241,63.13,76483.81,0.0,-0.05225,2e-05,8.37463]
[1776772550318,63.13,76483.81,0.0,-0.05225,2e-05,8.37453]
[1776772551534,63.13,76479.88,0.0,-0.05233,2e-05,8.3848]
[1776772552512,63.13,76481.35,0.0,-0.0523,2e-05,8.38084]
[1776772557517,63.13,76487.02,0.0,-0.05217,2e-05,8.36547]
[1776772562522,63.13,76483.65,0.0,-0.05224,2e-05,8.3741]
[1776772567102,63.12,76478.84,0.0,-0.05234,2e-05,8.38642]
[1776772567240,63.12,76478.84,0.0,-0.05234,2e-05,8.38632]
[1776772570344,63.12,76478.91,0.0,-0.05234,2e-05,8.38593]
[1776772570390,63.12,76478.91,0.0,-0.05234,2e-05,8.38581]
[1776772572029,63.12,76471.8,0.0,-0.05249,2e-05,8.40449]
[1776772572532,63.12,76467.86,0.0,-0.05258,2e-05,8.41475]
[1776772577537,63.12,76468.71,0.0,-0.05255,2e-05,8.4118]
[1776772583040,63.12,76468.75,0.0,-0.05254,2e-05,8.4109]
[1776772586546,63.12,76443.32,0.0,-0.05309,2e-05,8.47748]
[1776772591551,63.11,76444.33,0.0,-0.05305,2e-05,8.47115]
[1776772596556,63.11,76443.03,0.0,-0.05306,2e-05,8.47318]
[1776772601561,63.11,76446.37,0.0,-0.05298,2e-05,8.46342]
[1776772606566,63.1,76443.53,0.0,-0.05304,2e-05,8.46983]
[1776772611571,63.1,76443.93,0.0,-0.05302,2e-05,8.46764]
[1776772616576,63.1,76443.07,0.0,-0.05303,2e-05,8.4688]
[1776772620546,63.09,76442.41,0.0,-0.05304,2e-05,8.46985]
[1776772621243,63.09,76441.68,0.0,-0.05305,2e-05,8.47157]
[1776772621581,63.09,76441.48,0.0,-0.05305,2e-05,8.47185]
[1776772626586,63.09,76441.35,0.0,-0.05305,2e-05,8.47107]
[1776772632591,63.08,76441.04,0.0,-0.05304,2e-05,8.47049]
[1776772636147,63.08,76448.13,0.0,-0.05288,2e-05,8.45079]
[1776772641557,63.08,76462.28,0.0,-0.05257,2e-05,8.4126]
[1776772646593,63.08,76465.72,0.0,-0.05249,2e-05,8.40291]
[1776772652614,63.08,76471.67,0.0,-0.05234,2e-05,8.3838]
[1776772657619,63.08,76472.75,0.0,-0.05231,2e-05,8.38063]
[1776772662624,63.07,76471.41,0.0,-0.05234,2e-05,8.38374]
[1776772667629,63.07,76470.57,0.0,-0.05236,2e-05,8.38552]
[1776772672633,63.07,76470.47,0.0,-0.05235,2e-05,8.38523]
[1776772677638,63.07,76473.39,0.0,-0.05229,2e-05,8.37717]
[1776772682643,63.07,76472.9,0.0,-0.05229,2e-05,8.37801]
[1776772687079,63.07,76472.48,0.0,-0.0523,2e-05,8.37882]
[1776772688649,63.07,76489.07,0.0,-0.05194,2e-05,8.33499]
[1776772690473,63.07,76489.07,0.0,-0.05194,2e-05,8.33502]
[1776772695656,63.07,76498.94,0.0,-0.05173,2e-05,8.30925]
[1776772700661,63.07,76499.81,0.0,-0.05172,2e-05,8.30715]
[1776772705676,63.07,76497.69,0.0,-0.05176,2e-05,8.31291]
[1776772711655,63.07,76498.06,0.0,-0.05174,2e-05,8.30943]
[1776772716687,63.07,76503.49,0.0,-0.05163,2e-05,8.29541]
[1776772722693,63.07,76504.0,0.0,-0.05162,2e-05,8.2944]
[1776772727698,63.07,76506.32,0.0,-0.05157,2e-05,8.28862]
[1776772732703,63.07,76506.12,0.0,-0.05158,2e-05,8.28948]
[1776772737708,63.07,76503.38,0.0,-0.05164,2e-05,8.29698]
[1776772742713,63.08,76504.66,0.0,-0.05161,2e-05,8.29392]
[1776772748719,63.08,76505.83,0.0,-0.05159,2e-05,8.29124]
[1776772753724,63.08,76503.02,0.0,-0.05165,2e-05,8.29888]
[1776772758729,63.08,76503.52,0.0,-0.05164,2e-05,8.29782]
[1776772763735,63.08,76503.12,0.0,-0.05166,2e-05,8.29914]
[1776772768740,63.08,76497.91,0.0,-0.05177,2e-05,8.31299]
[1776772773745,63.08,76498.31,0.0,-0.05175,2e-05,8.30938]
[1776772778750,63.08,76500.29,0.0,-0.05171,2e-05,8.30443]
[1776772781851,63.08,76500.68,0.0,-0.0517,2e-05,8.30348]
[1776772782754,63.08,76500.07,0.0,-0.05171,2e-05,8.30512]
[1776772784972,63.08,76492.19,0.0,-0.05188,2e-05,8.32589]
[1776772785761,63.08,76482.01,0.0,-0.0521,2e-05,8.35265]
[1776772788297,63.08,76477.76,0.0,-0.05219,2e-05,8.36376]
[1776772788764,63.08,76477.76,0.0,-0.05219,2e-05,8.36369]
[1776772794445,63.08,76472.28,0.0,-0.0523,2e-05,8.37779]
[1776772799775,63.08,76475.68,0.0,-0.05223,2e-05,8.36837]
[1776772802208,63.08,76483.99,0.0,-0.05205,2e-05,8.34638]
[1776772802694,63.08,76483.99,0.0,-0.05205,2e-05,8.34635]
[1776772805455,63.08,76479.09,0.0,-0.05215,2e-05,8.35915]
[1776772805781,63.08,76479.62,0.0,-0.05214,2e-05,8.35772]
[1776772808412,63.08,76479.62,0.0,-0.05214,2e-05,8.35762]
[1776772808740,63.08,76479.62,0.0,-0.05214,2e-05,8.35762]
[1776772810755,63.08,76495.94,0.0,-0.05179,2e-05,8.31463]
[1776772813773,63.08,76480.04,0.0,-0.05213,2e-05,8.3566]
[1776772818807,63.08,76492.53,0.0,-0.05187,2e-05,8.32408]
[1776772820865,63.08,76494.49,0.0,-0.05182,2e-05,8.31893]
[1776772824705,63.08,76492.63,0.0,-0.05187,2e-05,8.3241]
[1776772829887,63.08,76482.44,0.0,-0.05209,2e-05,8.35109]
[1776772831368,63.08,76482.44,0.0,-0.05209,2e-05,8.35109]
[1776772831394,63.08,76482.66,0.0,-0.05207,2e-05,8.3479]
[1776772838547,63.08,76486.15,0.0,-0.05199,2e-05,8.33891]
[1776772840200,63.08,76486.15,0.0,-0.05199,2e-05,8.33891]
[1776772840291,63.08,76488.78,0.0,-0.05194,2e-05,8.33213]
[1776772845999,63.08,76489.51,0.0,-0.05192,2e-05,8.3305]
[1776772847593,63.08,76489.51,0.0,-0.05192,2e-05,8.3305]
[1776772847631,63.08,76473.88,0.0,-0.05226,2e-05,8.37185]
[1776772848088,63.08,76473.88,0.0,-0.05226,2e-05,8.37185]
[1776772848617,63.08,76460.01,0.0,-0.05256,2e-05,8.4085]
[1776772849981,63.08,76460.01,0.0,-0.05256,2e-05,8.4085]
[1776772850028,63.08,76459.82,0.0,-0.05257,2e-05,8.40901]
[1776772857550,63.08,76461.1,0.0,-0.05254,2e-05,8.40527]
[1776772863179,63.08,76464.54,0.0,-0.05246,2e-05,8.39563]
[1776772866237,63.08,76474.48,0.0,-0.05224,2e-05,8.36933]
[1776772866306,63.08,76479.7,0.0,-0.05213,2e-05,8.35552]
[1776772872242,63.08,76474.91,0.0,-0.05223,2e-05,8.36824]
[1776772877463,63.08,76475.27,0.0,-0.05223,2e-05,8.36732]
[1776772877537,63.08,76472.5,0.0,-0.05229,2e-05,8.37466]
[1776772879318,63.08,76462.73,0.0,-0.0525,2e-05,8.40048]
[1776772879397,63.08,76459.74,0.0,-0.05256,2e-05,8.40836]
[1776772881004,63.08,76459.74,0.0,-0.05256,2e-05,8.4083]
[1776772881876,63.08,76454.99,0.0,-0.05266,2e-05,8.42081]
[1776772887346,63.08,76460.2,0.0,-0.05255,2e-05,8.40664]
[1776772891119,63.08,76466.07,0.0,-0.05242,2e-05,8.391]
[1776772891375,63.08,76472.28,0.0,-0.05227,2e-05,8.37192]
[1776772898424,63.08,76471.74,0.0,-0.05228,2e-05,8.37343]
[1776772903459,63.08,76470.09,0.0,-0.05232,2e-05,8.37785]
[1776772905605,63.08,76467.27,0.0,-0.05238,2e-05,8.3853]
[1776772905698,63.08,76484.06,0.0,-0.05202,2e-05,8.341]
[1776772911778,63.08,76492.55,0.0,-0.05184,2e-05,8.31906]
[1776772917561,63.08,76490.29,0.0,-0.05189,2e-05,8.32561]
[1776772920583,63.08,76505.9,0.0,-0.05156,2e-05,8.28503]
[1776772925622,63.08,76495.24,0.0,-0.05179,2e-05,8.3135]
[1776772927866,63.08,76494.28,0.0,-0.05181,2e-05,8.31611]
[1776772932670,63.08,76470.12,0.0,-0.05234,2e-05,8.37998]
[1776772937706,63.08,76469.72,0.0,-0.05234,2e-05,8.38091]
[1776772942351,63.08,76468.84,0.0,-0.05236,2e-05,8.38318]
[1776772943747,63.1,76488.9,0.0,-0.05198,2e-05,8.33709]
[1776772948063,63.19,76496.72,0.0,-0.05203,2e-05,8.34352]
[1776772953379,63.28,76498.41,0.0,-0.05222,2e-05,8.36766]
[1776772958852,63.38,76502.17,0.0,-0.0524,2e-05,8.39136]
[1776772960971,63.38,76502.17,0.0,-0.0524,2e-05,8.39136]
[1776772961874,63.42,76502.22,0.0,-0.05252,2e-05,8.4065]
[1776772966909,63.49,76500.83,0.0,-0.05273,2e-05,8.43308]
[1776772971946,63.5,76499.75,0.0,-0.05277,2e-05,8.43809]
[1776772974169,63.5,76497.39,0.0,-0.05283,2e-05,8.44514]
[1776772974868,63.5,76497.39,0.0,-0.05283,2e-05,8.44514]
[1776772981770,63.51,76486.39,0.0,-0.05309,2e-05,8.47677]
[1776772987055,63.52,76482.45,0.0,-0.05319,2e-05,8.48929]
[1776772992090,63.52,76479.48,0.0,-0.05327,2e-05,8.49887]
[1776772997126,63.53,76471.76,0.0,-0.05345,2e-05,8.52094]
[1776773003166,63.53,76472.28,0.0,-0.05346,2e-05,8.52145]
[1776773009209,63.54,76470.87,0.0,-0.0535,2e-05,8.52706]
[1776773012172,63.54,76470.2,0.0,-0.05351,2e-05,8.52676]
[1776773016041,63.54,76470.68,0.0,-0.0535,2e-05,8.52644]
[1776773023392,63.55,76462.46,0.0,-0.0537,2e-05,8.5503]
[1776773027646,63.55,76443.59,0.0,-0.05413,2e-05,8.60179]
[1776773035933,63.56,76439.43,0.0,-0.05423,2e-05,8.61426]
[1776773041432,63.56,76450.63,0.0,-0.05399,2e-05,8.58574]
[1776773046488,63.56,76445.62,0.0,-0.05411,2e-05,8.59996]
[1776773051502,63.57,76439.22,0.0,-0.05426,2e-05,8.61775]
[1776773056163,63.57,76427.29,0.0,-0.05452,2e-05,8.64991]
[1776773056670,63.57,76394.21,0.0,-0.05526,2e-05,8.73868]
[1776773063145,63.57,76382.93,0.0,-0.05552,2e-05,8.77014]
[1776773068473,63.57,76374.2,0.0,-0.05573,2e-05,8.79451]
[1776773071317,63.57,76382.21,0.0,-0.05555,2e-05,8.7733]
[1776773071654,63.57,76382.26,0.0,-0.05554,2e-05,8.77057]
[1776773076691,63.58,76391.93,0.0,-0.05532,2e-05,8.7453]
[1776773081730,63.58,76404.87,0.0,-0.05504,2e-05,8.71129]
[1776773086764,63.58,76402.93,0.0,-0.05508,2e-05,8.71625]
[1776773091799,63.58,76405.7,0.0,-0.05502,2e-05,8.70917]
[1776773096833,63.58,76405.35,0.0,-0.05503,2e-05,8.71026]
[1776773101869,63.58,76403.87,0.0,-0.05507,2e-05,8.71553]
[1776773106906,63.59,76393.93,0.0,-0.05531,2e-05,8.74366]
[1776773111941,63.59,76397.84,0.0,-0.05523,2e-05,8.7342]
[1776773116975,63.59,76400.39,0.0,-0.05518,2e-05,8.7285]
[1776773123035,63.6,76411.58,0.0,-0.05494,2e-05,8.69991]
[1776773127925,63.6,76422.66,0.0,-0.0547,2e-05,8.67064]
[1776773128060,63.6,76422.38,0.0,-0.05471,2e-05,8.67171]
[1776773128644,63.6,76422.38,0.0,-0.05471,2e-05,8.67171]
[1776773130077,63.6,76423.38,0.0,-0.05469,2e-05,8.66936]
[1776773130101,63.6,76424.05,0.0,-0.05468,2e-05,8.6679]
[1776773135110,63.6,76429.89,0.0,-0.05453,2e-05,8.65011]
[1776773140145,63.6,76429.08,0.0,-0.05456,2e-05,8.65264]
[1776773145180,63.61,76432.05,0.0,-0.0545,2e-05,8.64621]
[1776773150215,63.61,76434.53,0.0,-0.05445,2e-05,8.64004]
[1776773155249,63.61,76426.08,0.0,-0.05464,2e-05,8.66292]
[1776773160285,63.61,76431.2,0.0,-0.05453,2e-05,8.64955]
[1776773165322,63.61,76432.78,0.0,-0.0545,2e-05,8.6457]
[1776773170358,63.61,76433.47,0.0,-0.05448,2e-05,8.6442]
[1776773175394,63.62,76425.42,0.0,-0.05466,2e-05,8.6659]
[1776773176545,63.62,76425.42,0.0,-0.05466,2e-05,8.6659]
[1776773176554,63.62,76425.42,0.0,-0.05466,2e-05,8.6659]
[1776773177270,63.62,76425.42,0.0,-0.05466,2e-05,8.6659]
[1776773177913,63.62,76418.4,0.0,-0.05482,2e-05,8.6847]
[1776773180706,63.62,76418.38,0.0,-0.05482,2e-05,8.68472]
[1776773181327,63.62,76423.18,0.0,-0.05471,2e-05,8.67187]
[1776773182686,63.62,76423.18,0.0,-0.05471,2e-05,8.67187]
[1776773182735,63.62,76423.18,0.0,-0.05471,2e-05,8.67187]
[1776773182775,63.62,76423.37,0.0,-0.05471,2e-05,8.67138]
[1776773188491,63.62,76426.01,0.0,-0.05465,2e-05,8.66442]
[1776773193520,63.62,76428.67,0.0,-0.05458,2e-05,8.65476]
[1776773198555,63.62,76437.31,0.0,-0.05439,2e-05,8.63206]
[1776773203590,63.62,76437.95,0.0,-0.05438,2e-05,8.63066]
[1776773208627,63.62,76448.25,0.0,-0.05415,2e-05,8.60362]
[1776773211122,63.62,76449.37,0.0,-0.05413,2e-05,8.60076]
[1776773211139,63.62,76449.37,0.0,-0.05413,2e-05,8.60076]
[1776773211192,63.62,76449.3,0.0,-0.05413,2e-05,8.60121]
[1776773217254,63.62,76450.13,0.0,-0.05412,2e-05,8.59985]
[1776773223195,63.62,76448.86,0.0,-0.05416,2e-05,8.60381]
[1776773223265,63.62,76448.86,0.0,-0.05416,2e-05,8.60381]
[1776773223275,63.63,76437.33,0.0,-0.05441,2e-05,8.63481]
[1776773228766,63.63,76425.01,0.0,-0.05469,2e-05,8.66809]
[1776773233801,63.63,76424.26,0.0,-0.05471,2e-05,8.67033]
[1776773237069,63.63,76422.17,0.0,-0.05475,2e-05,8.67601]
[1776773237080,63.63,76422.17,0.0,-0.05475,2e-05,8.67601]
[1776773239323,63.63,76422.88,0.0,-0.05474,2e-05,8.6742]
[1776773239493,63.63,76427.28,0.0,-0.05464,2e-05,8.66255]
[1776773244878,63.63,76423.34,0.0,-0.05473,2e-05,8.67336]
[1776773249917,63.63,76429.27,0.0,-0.0546,2e-05,8.65784]
[1776773254951,63.63,76438.4,0.0,-0.05439,2e-05,8.63122]
[1776773259987,63.63,76436.48,0.0,-0.05444,2e-05,8.63696]
[1776773265026,63.63,76431.96,0.0,-0.05454,2e-05,8.64942]
[1776773271068,63.64,76424.91,0.0,-0.0547,2e-05,8.66865]
[1776773273089,63.64,76424.52,0.0,-0.05471,2e-05,8.66982]
[1776773273098,63.64,76424.52,0.0,-0.05471,2e-05,8.66982]
[1776773278115,63.64,76430.65,0.0,-0.05458,2e-05,8.65384]
[1776773279152,63.64,76430.65,0.0,-0.05458,2e-05,8.65384]
[1776773279989,63.64,76431.1,0.0,-0.05457,2e-05,8.65273]
[1776773284267,63.64,76448.6,0.0,-0.05418,2e-05,8.60668]
[1776773288099,63.64,76457.88,0.0,-0.05398,2e-05,8.58255]
[1776773288200,63.64,76457.82,0.0,-0.05399,2e-05,8.58291]
[1776773290221,63.64,76457.82,0.0,-0.05399,2e-05,8.58311]
[1776773290303,63.64,76457.82,0.0,-0.05399,2e-05,8.58311]
[1776773290437,63.64,76457.82,0.0,-0.05399,2e-05,8.58311]
[1776773290334,63.64,76458.39,0.0,-0.05398,2e-05,8.58179]
[1776773290452,63.64,76458.39,0.0,-0.05398,2e-05,8.58179]
[1776773291210,63.64,76458.39,0.0,-0.05398,2e-05,8.58198]
[1776773292092,63.64,76458.39,0.0,-0.05398,2e-05,8.58198]
[1776773292203,63.64,76458.39,0.0,-0.05398,2e-05,8.58198]
[1776773292365,63.64,76464.67,0.0,-0.05384,2e-05,8.56553]
[1776773296114,63.65,76467.48,0.0,-0.05379,2e-05,8.55875]
[1776773296242,63.65,76467.56,0.0,-0.05379,2e-05,8.55877]
[1776773301277,63.65,76466.29,0.0,-0.05382,2e-05,8.56325]
[1776773305270,63.65,76469.36,0.0,-0.05376,2e-05,8.5558]
[1776773306400,63.65,76470.6,0.0,-0.05374,2e-05,8.55274]
[1776773307319,63.65,76470.36,0.0,-0.05375,2e-05,8.55384]
[1776773312354,63.66,76471.1,0.0,-0.05372,2e-05,8.5503]
[1776773317390,63.66,76466.19,0.0,-0.05384,2e-05,8.56444]
[1776773320560,63.66,76464.15,0.0,-0.05389,2e-05,8.57047]
[1776773320576,63.66,76464.15,0.0,-0.05389,2e-05,8.57047]
[1776773321416,63.66,76464.64,0.0,-0.05388,2e-05,8.56938]
[1776773326452,63.67,76465.22,0.0,-0.05388,2e-05,8.56888]
[1776773331486,63.67,76467.0,0.0,-0.05385,2e-05,8.56522]
[1776773336522,63.67,76464.55,0.0,-0.05391,2e-05,8.57277]
[1776773341558,63.68,76462.67,0.0,-0.05396,2e-05,8.57873]
[1776773346424,63.68,76462.59,0.0,-0.05396,2e-05,8.57971]
[1776773346882,63.68,76462.59,0.0,-0.05396,2e-05,8.57971]
[1776773346954,63.68,76446.09,0.0,-0.05433,2e-05,8.62376]
[1776773352660,63.68,76431.16,0.0,-0.05467,2e-05,8.66422]
[1776773355293,63.68,76428.03,0.0,-0.05474,2e-05,8.67262]
[1776773355339,63.68,76419.37,0.0,-0.05493,2e-05,8.69581]
[1776773356970,63.68,76419.37,0.0,-0.05493,2e-05,8.69581]
[1776773356981,63.68,76419.37,0.0,-0.05493,2e-05,8.69581]
[1776773356991,63.68,76420.19,0.0,-0.05491,2e-05,8.69361]
[1776773361182,63.68,76422.72,0.0,-0.05485,2e-05,8.68684]
[1776773363043,63.68,76428.98,0.0,-0.05471,2e-05,8.67014]
[1776773368746,63.68,76432.48,0.0,-0.05464,2e-05,8.66107]
[1776773371133,63.68,76432.15,0.0,-0.05465,2e-05,8.662]
[1776773371145,63.68,76432.15,0.0,-0.05465,2e-05,8.662]
[1776773376807,63.68,76432.45,0.0,-0.05463,2e-05,8.65873]
[1776773381090,63.68,76437.39,0.0,-0.05452,2e-05,8.64568]
[1776773381230,63.68,76437.39,0.0,-0.05452,2e-05,8.64568]
[1776773381579,63.68,76438.04,0.0,-0.0545,2e-05,8.64407]
[1776773381588,63.68,76438.04,0.0,-0.0545,2e-05,8.64407]
[1776773385676,63.68,76438.65,0.0,-0.05449,2e-05,8.64268]
[1776773387328,63.68,76438.65,0.0,-0.05449,2e-05,8.64268]
[1776773387333,63.68,76438.65,0.0,-0.05449,2e-05,8.64268]
[1776773387344,63.68,76438.65,0.0,-0.05449,2e-05,8.64268]
[1776773392488,63.69,76447.49,0.0,-0.0543,2e-05,8.61955]
[1776773397759,63.69,76446.39,0.0,-0.05433,2e-05,8.62307]
[1776773403691,63.69,76439.76,0.0,-0.05448,2e-05,8.64129]
[1776773407019,63.69,76422.61,0.0,-0.05487,2e-05,8.68761]
[1776773409490,63.69,76418.41,0.0,-0.05496,2e-05,8.69913]
[1776773410049,63.69,76409.54,0.0,-0.05516,2e-05,8.72311]
[1776773415080,63.69,76402.15,0.0,-0.05534,2e-05,8.74399]
[1776773415653,63.69,76402.15,0.0,-0.05534,2e-05,8.74399]
[1776773416087,63.7,76395.63,0.0,-0.05548,2e-05,8.76171]
[1776773417072,63.7,76395.63,0.0,-0.05548,2e-05,8.76171]
[1776773417660,63.7,76395.81,0.0,-0.05548,2e-05,8.7614]
[1776773418208,63.7,76395.81,0.0,-0.05548,2e-05,8.7614]
[1776773418217,63.7,76395.81,0.0,-0.05548,2e-05,8.7614]
[1776773424146,63.7,76405.5,0.0,-0.05527,2e-05,8.73641]
[1776773429027,63.7,76394.63,0.0,-0.05551,2e-05,8.76532]
[1776773429317,63.7,76394.63,0.0,-0.05551,2e-05,8.76532]
[1776773434996,63.7,76380.03,0.0,-0.05583,2e-05,8.80196]
[1776773435892,63.7,76379.15,0.0,-0.05585,2e-05,8.80446]
[1776773436230,63.7,76379.75,0.0,-0.05584,2e-05,8.80296]
[1776773438745,63.7,76377.78,0.0,-0.05588,2e-05,8.80861]
[1776773439249,63.7,76375.89,0.0,-0.05593,2e-05,8.8138]
[1776773441950,63.7,76370.33,0.0,-0.05605,2e-05,8.82896]
[1776773441966,63.7,76370.33,0.0,-0.05605,2e-05,8.82896]
[1776773442269,63.7,76370.09,0.0,-0.05606,2e-05,8.82967]
[1776773447305,63.7,76373.73,0.0,-0.05598,2e-05,8.82011]
[1776773448046,63.7,76373.73,0.0,-0.05598,2e-05,8.82011]
[1776773448316,63.7,76376.03,0.0,-0.05593,2e-05,8.81378]
[1776773454688,63.7,76381.76,0.0,-0.05579,2e-05,8.79763]
[1776773461404,63.7,76381.55,0.0,-0.0558,2e-05,8.79829]
[1776773466441,63.7,76385.08,0.0,-0.05572,2e-05,8.78932]
[1776773471473,63.7,76385.91,0.0,-0.05571,2e-05,8.7877]
[1776773476510,63.7,76381.4,0.0,-0.05581,2e-05,8.80043]
[1776773481544,63.71,76382.08,0.0,-0.0558,2e-05,8.7991]
[1776773486579,63.71,76380.61,0.0,-0.05584,2e-05,8.80358]
[1776773491614,63.71,76369.78,0.0,-0.05607,2e-05,8.83054]
[1776773496649,63.71,76372.18,0.0,-0.05602,2e-05,8.82444]
[1776773497730,63.71,76371.72,0.0,-0.05603,2e-05,8.82575]
[1776773498663,63.71,76371.16,0.0,-0.05605,2e-05,8.82732]
[1776773500233,63.71,76364.81,0.0,-0.05619,2e-05,8.84453]
[1776773500770,63.71,76363.29,0.0,-0.05623,2e-05,8.84864]
[1776773500777,63.71,76363.29,0.0,-0.05623,2e-05,8.84864]
[1776773500851,63.71,76362.7,0.0,-0.05624,2e-05,8.85026]
[1776773506304,63.71,76359.91,0.0,-0.0563,2e-05,8.85782]
[1776773508730,63.71,76359.91,0.0,-0.0563,2e-05,8.85782]
[1776773508831,63.71,76359.91,0.0,-0.0563,2e-05,8.85781]
[1776773514264,63.71,76359.44,0.0,-0.05631,2e-05,8.85905]
[1776773514274,63.71,76359.44,0.0,-0.05631,2e-05,8.85905]
[1776773520216,63.71,76360.84,0.0,-0.05628,2e-05,8.85515]
[1776773520242,63.71,76360.84,0.0,-0.05628,2e-05,8.85515]
[1776773520826,63.71,76352.13,0.0,-0.05648,2e-05,8.87872]
[1776773520874,63.71,76340.32,0.0,-0.05675,2e-05,8.91071]
[1776773526446,63.71,76326.85,0.0,-0.05705,2e-05,8.94656]
[1776773532119,63.71,76338.1,0.0,-0.05679,2e-05,8.91539]
[1776773536205,63.71,76347.38,0.0,-0.05657,2e-05,8.8899]
[1776773536518,63.71,76348.5,0.0,-0.05655,2e-05,8.88676]
[1776773538237,63.71,76348.5,0.0,-0.05655,2e-05,8.88676]
[1776773538323,63.71,76350.06,0.0,-0.05651,2e-05,8.88249]
[1776773540271,63.7,76350.36,0.0,-0.0565,2e-05,8.88163]
[1776773540455,63.7,76351.11,0.0,-0.05649,2e-05,8.87952]
[1776773544310,63.7,76350.6,0.0,-0.0565,2e-05,8.88085]
[1776773544385,63.7,76350.28,0.0,-0.0565,2e-05,8.88167]
[1776773551268,63.7,76349.1,0.0,-0.05653,2e-05,8.88478]
[1776773554431,63.7,76348.71,0.0,-0.05652,2e-05,8.88297]
[1776773554503,63.7,76347.44,0.0,-0.05655,2e-05,8.88639]
[1776773560584,63.7,76349.48,0.0,-0.0565,2e-05,8.8808]
[1776773566728,63.7,76348.22,0.0,-0.05653,2e-05,8.88415]
[1776773572292,63.7,76339.92,0.0,-0.05672,2e-05,8.90664]
[1776773572588,63.7,76332.83,0.0,-0.05688,2e-05,8.92584]
[1776773575203,63.7,76317.09,0.0,-0.05724,2e-05,8.9685]
[1776773577883,63.7,76319.27,0.0,-0.05719,2e-05,8.96229]
[1776773578588,63.7,76319.27,0.0,-0.05719,2e-05,8.96229]
[1776773578626,63.7,76319.27,0.0,-0.05719,2e-05,8.96229]
[1776773579407,63.7,76307.95,0.0,-0.05745,2e-05,8.99292]
[1776773585274,63.7,76313.05,0.0,-0.05733,2e-05,8.97793]
[1776773589303,63.7,76328.48,0.0,-0.05697,2e-05,8.93536]
[1776773594337,63.7,76333.42,0.0,-0.05685,2e-05,8.92155]
[1776773599372,63.69,76332.63,0.0,-0.05686,2e-05,8.92328]
[1776773604408,63.69,76346.95,0.0,-0.05653,2e-05,8.88422]
[1776773610450,63.69,76343.27,0.0,-0.05662,2e-05,8.89418]
[1776773615485,63.69,76340.76,0.0,-0.05666,2e-05,8.89821]
[1776773620654,63.69,76352.09,0.0,-0.0564,2e-05,8.86748]
[1776773620675,63.69,76352.09,0.0,-0.0564,2e-05,8.86748]
[1776773620713,63.69,76360.24,0.0,-0.05622,2e-05,8.84546]
[1776773621626,63.69,76360.24,0.0,-0.05622,2e-05,8.84546]
[1776773621751,63.69,76360.99,0.0,-0.0562,2e-05,8.84351]
[1776773622263,63.69,76360.99,0.0,-0.0562,2e-05,8.84351]
[1776773622641,63.69,76359.7,0.0,-0.05623,2e-05,8.84708]
[1776773627959,63.69,76359.38,0.0,-0.05624,2e-05,8.84829]
[1776773633413,63.7,76350.64,0.0,-0.05644,2e-05,8.87217]
[1776773635326,63.7,76351.02,0.0,-0.05643,2e-05,8.8712]
[1776773635629,63.7,76351.28,0.0,-0.05643,2e-05,8.87052]
[1776773640665,63.7,76350.85,0.0,-0.05644,2e-05,8.8718]
[1776773645700,63.7,76346.63,0.0,-0.05653,2e-05,8.88324]
[1776773650735,63.7,76341.5,0.0,-0.05665,2e-05,8.89698]
[1776773653632,63.7,76341.5,0.0,-0.05665,2e-05,8.89698]
[1776773658791,63.69,76340.3,0.0,-0.05667,2e-05,8.8999]
[1776773660213,63.69,76337.94,0.0,-0.05673,2e-05,8.90625]
[1776773664856,63.69,76334.37,0.0,-0.05681,2e-05,8.91561]
[1776773667089,63.69,76334.58,0.0,-0.0568,2e-05,8.91478]
[1776773667462,63.69,76334.58,0.0,-0.0568,2e-05,8.91478]
[1776773668691,63.69,76334.19,0.0,-0.05681,2e-05,8.91584]
[1776773668733,63.69,76306.98,0.0,-0.05743,2e-05,8.9899]
[1776773669873,63.69,76290.4,0.0,-0.05782,2e-05,9.03495]
[1776773674912,63.69,76291.13,0.0,-0.05777,2e-05,9.02881]
[1776773679943,63.68,76285.36,0.0,-0.0579,2e-05,9.04317]
[1776773685861,63.68,76282.77,0.0,-0.05795,2e-05,9.04909]
[1776773685868,63.68,76281.55,0.0,-0.05797,2e-05,9.05184]
[1776773689946,63.67,76280.13,0.0,-0.058,2e-05,9.05485]
[1776773690032,63.67,76278.36,0.0,-0.05803,2e-05,9.05941]
[1776773693967,63.67,76272.65,0.0,-0.05816,2e-05,9.07419]
[1776773694043,63.67,76275.03,0.0,-0.0581,2e-05,9.06733]
[1776773697202,63.67,76275.03,0.0,-0.0581,2e-05,9.06733]
[1776773697666,63.67,76275.55,0.0,-0.05808,2e-05,9.0647]
[1776773699693,63.67,76275.55,0.0,-0.05808,2e-05,9.0647]
[1776773702098,63.67,76265.16,0.0,-0.05832,2e-05,9.09317]
[1776773707737,63.67,76273.88,0.0,-0.05812,2e-05,9.06886]
[1776773710004,63.67,76274.04,0.0,-0.05811,2e-05,9.06839]
[1776773710155,63.67,76276.05,0.0,-0.05806,2e-05,9.06284]
[1776773715190,63.67,76279.68,0.0,-0.05798,2e-05,9.05281]
[1776773717440,63.67,76278.5,0.0,-0.05801,2e-05,9.05605]
[1776773717808,63.67,76269.68,0.0,-0.05821,2e-05,9.08024]
[1776773723245,63.66,76271.71,0.0,-0.05816,2e-05,9.07441]
[1776773727877,63.66,76293.46,0.0,-0.05765,2e-05,9.01429]
[1776773733690,63.66,76298.13,0.0,-0.05752,2e-05,8.99792]
[1776773738546,63.66,76291.99,0.0,-0.05765,2e-05,9.01356]
[1776773738561,63.66,76290.49,0.0,-0.05769,2e-05,9.01743]
[1776773744120,63.66,76304.88,0.0,-0.05735,2e-05,8.97811]
[1776773747268,63.66,76306.0,0.0,-0.05733,2e-05,8.97536]
[1776773747414,63.66,76290.7,0.0,-0.05769,2e-05,9.0173]
[1776773749165,63.66,76282.71,0.0,-0.05787,2e-05,9.03923]
[1776773753951,63.66,76274.93,0.0,-0.05805,2e-05,9.0605]
[1776773755394,63.66,76283.37,0.0,-0.05786,2e-05,9.0373]
[1776773756795,63.66,76278.11,0.0,-0.05798,2e-05,9.05173]
[1776773756866,63.66,76278.11,0.0,-0.05798,2e-05,9.05173]
[1776773756902,63.66,76274.99,0.0,-0.05805,2e-05,9.06024]
[1776773757752,63.66,76274.99,0.0,-0.05805,2e-05,9.06024]
[1776773758841,63.66,76278.79,0.0,-0.05796,2e-05,9.04977]
[1776773759358,63.66,76279.31,0.0,-0.05795,2e-05,9.04832]
[1776773760128,63.66,76279.31,0.0,-0.05795,2e-05,9.04832]
[1776773760464,63.66,76279.31,0.0,-0.05795,2e-05,9.04832]
[1776773762866,63.66,76285.38,0.0,-0.05781,2e-05,9.03163]
[1776773763445,63.66,76295.1,0.0,-0.05758,2e-05,9.00532]
[1776773766275,63.66,76287.71,0.0,-0.05776,2e-05,9.02661]
[1776773767203,63.66,76286.59,0.0,-0.05779,2e-05,9.03]
[1776773772593,63.67,76292.76,0.0,-0.05767,2e-05,9.01502]
[1776773777627,63.67,76294.16,0.0,-0.05765,2e-05,9.01324]
[1776773778134,63.67,76294.16,0.0,-0.05765,2e-05,9.01324]
[1776773783668,63.68,76282.67,0.0,-0.05793,2e-05,9.04651]
[1776773788704,63.68,76278.21,0.0,-0.05805,2e-05,9.06012]
[1776773789182,63.68,76278.21,0.0,-0.05805,2e-05,9.06012]
[1776773789651,63.68,76278.21,0.0,-0.05805,2e-05,9.06012]
[1776773794747,63.69,76282.4,0.0,-0.05795,2e-05,9.04741]
[1776773799781,63.69,76280.01,0.0,-0.05801,2e-05,9.0553]
[1776773804816,63.7,76280.06,0.0,-0.05802,2e-05,9.05645]
[1776773809851,63.7,76282.98,0.0,-0.05796,2e-05,9.04978]
[1776773811908,63.7,76266.97,0.0,-0.05834,2e-05,9.09426]
[1776773812169,63.7,76266.97,0.0,-0.05834,2e-05,9.09426]
[1776773812470,63.7,76266.97,0.0,-0.05834,2e-05,9.09426]
[1776773812875,63.71,76266.97,0.0,-0.05836,2e-05,9.0962]
[1776773813477,63.71,76266.97,0.0,-0.05836,2e-05,9.0962]
[1776773814244,63.71,76267.64,0.0,-0.05836,2e-05,9.09627]
[1776773814888,63.72,76265.22,0.0,-0.05843,2e-05,9.10467]
[1776773815149,63.72,76265.22,0.0,-0.05843,2e-05,9.10467]
[1776773815731,63.72,76265.22,0.0,-0.05843,2e-05,9.10467]
[1776773819538,63.73,76266.92,0.0,-0.05842,2e-05,9.10363]
[1776773824659,63.73,76278.36,0.0,-0.05816,2e-05,9.07314]
[1776773825568,63.73,76279.55,0.0,-0.05813,2e-05,9.07009]
[1776773829716,63.73,76278.71,0.0,-0.05816,2e-05,9.07317]
[1776773829723,63.73,76278.71,0.0,-0.05816,2e-05,9.07317]
[1776773829995,63.73,76279.59,0.0,-0.05814,2e-05,9.07097]
[1776773835035,63.74,76280.03,0.0,-0.05814,2e-05,9.07078]
[1776773840073,63.74,76280.75,0.0,-0.05813,2e-05,9.06987]
[1776773846112,63.74,76277.24,0.0,-0.05822,2e-05,9.08072]
[1776773849887,63.75,76278.81,0.0,-0.05819,2e-05,9.0768]
[1776773849915,63.75,76278.81,0.0,-0.05819,2e-05,9.0768]
[1776773850016,63.75,76272.28,0.0,-0.05835,2e-05,9.09514]
[1776773850786,63.75,76272.28,0.0,-0.05835,2e-05,9.09514]
[1776773850809,63.75,76269.1,0.0,-0.05842,2e-05,9.10405]
[1776773853937,63.75,76266.27,0.0,-0.05847,2e-05,9.10921]
[1776773853945,63.75,76266.27,0.0,-0.05847,2e-05,9.10921]
[1776773853967,63.75,76272.07,0.0,-0.05834,2e-05,9.09357]
[1776773859206,63.75,76274.25,0.0,-0.0583,2e-05,9.08843]
[1776773864840,63.75,76273.94,0.0,-0.05831,2e-05,9.08998]
[1776773864853,63.75,76271.31,0.0,-0.05837,2e-05,9.09754]
[1776773866333,63.75,76271.31,0.0,-0.05837,2e-05,9.09754]
[1776773866339,63.75,76271.31,0.0,-0.05837,2e-05,9.09754]
[1776773867692,63.76,76265.44,0.0,-0.05851,2e-05,9.11384]
[1776773868039,63.76,76265.44,0.0,-0.05851,2e-05,9.11384]
[1776773873301,63.76,76270.04,0.0,-0.05841,2e-05,9.10207]
[1776773874132,63.76,76270.04,0.0,-0.05841,2e-05,9.10207]
[1776773874384,63.76,76271.73,0.0,-0.05837,2e-05,9.09756]
[1776773876143,63.76,76271.73,0.0,-0.05837,2e-05,9.09756]
[1776773876391,63.76,76271.73,0.0,-0.05837,2e-05,9.09756]
[1776773876450,63.76,76271.73,0.0,-0.05837,2e-05,9.09784]
[1776773878156,63.76,76271.73,0.0,-0.05838,2e-05,9.09798]
[1776773878935,63.76,76272.1,0.0,-0.05837,2e-05,9.09725]
[1776773880180,63.76,76272.1,0.0,-0.05837,2e-05,9.09725]
[1776773880192,63.76,76272.1,0.0,-0.05837,2e-05,9.09725]
[1776773882219,63.76,76272.1,0.0,-0.05837,2e-05,9.09768]
[1776773882364,63.76,76272.1,0.0,-0.05837,2e-05,9.09768]
[1776773887999,63.76,76275.08,0.0,-0.05831,2e-05,9.09014]
[1776773888080,63.76,76275.08,0.0,-0.05831,2e-05,9.09014]
[1776773888303,63.76,76275.21,0.0,-0.05831,2e-05,9.08993]
[1776773893813,63.76,76275.6,0.0,-0.0583,2e-05,9.08916]
[1776773893914,63.77,76287.95,0.0,-0.05802,2e-05,9.05587]
[1776773899075,63.77,76299.78,0.0,-0.05775,2e-05,9.02471]
[1776773899256,63.77,76299.78,0.0,-0.05775,2e-05,9.02471]
[1776773900725,63.77,76302.14,0.0,-0.0577,2e-05,9.01853]
[1776773901327,63.77,76309.18,0.0,-0.05754,2e-05,8.99929]
[1776773901510,63.77,76309.18,0.0,-0.05754,2e-05,8.99929]
[1776773901602,63.77,76303.51,0.0,-0.05767,2e-05,9.01478]
[1776773903226,63.77,76303.51,0.0,-0.05767,2e-05,9.01481]
[1776773903932,63.77,76303.51,0.0,-0.05767,2e-05,9.01481]
[1776773904009,63.77,76297.24,0.0,-0.05781,2e-05,9.03193]
[1776773906837,63.77,76298.15,0.0,-0.05779,2e-05,9.02941]
[1776773906935,63.77,76299.58,0.0,-0.05776,2e-05,9.02549]
[1776773907390,63.77,76299.58,0.0,-0.05776,2e-05,9.02549]
[1776773908550,63.77,76325.21,0.0,-0.05717,2e-05,8.95555]
[1776773911112,63.77,76338.41,0.0,-0.05686,2e-05,8.91978]
[1776773914696,63.77,76333.97,0.0,-0.05695,2e-05,8.92973]
[1776773914724,63.77,76336.91,0.0,-0.05689,2e-05,8.92189]
[1776773920632,63.78,76336.08,0.0,-0.05691,2e-05,8.92511]
[1776773925670,63.78,76335.02,0.0,-0.05695,2e-05,8.92878]
[1776773930703,63.78,76336.77,0.0,-0.05691,2e-05,8.9248]
[1776773935739,63.78,76332.05,0.0,-0.05703,2e-05,8.93844]
[1776773940773,63.79,76329.49,0.0,-0.05709,2e-05,8.94611]
[1776773945812,63.79,76324.66,0.0,-0.05721,2e-05,8.95986]
[1776773950846,63.79,76327.48,0.0,-0.05715,2e-05,8.95277]
[1776773955879,63.79,76314.34,0.0,-0.05746,2e-05,8.98924]
[1776773960916,63.79,76321.5,0.0,-0.05729,2e-05,8.97019]
[1776773965948,63.79,76325.93,0.0,-0.0572,2e-05,8.95869]
[1776773968995,63.79,76315.76,0.0,-0.05743,2e-05,8.98659]
[1776773972171,63.8,76307.65,0.0,-0.05762,2e-05,9.00885]
[1776773979651,63.8,76316.15,0.0,-0.05741,2e-05,8.98335]
[1776773988106,63.8,76332.78,0.0,-0.05704,2e-05,8.93898]
[1776773993141,63.8,76337.74,0.0,-0.05693,2e-05,8.92632]
[1776773998178,63.8,76336.33,0.0,-0.05697,2e-05,8.93098]
[1776774003211,63.81,76321.88,0.0,-0.05731,2e-05,8.97101]
[1776774008246,63.81,76321.78,0.0,-0.05731,2e-05,8.97182]
[1776774013281,63.81,76320.8,0.0,-0.05734,2e-05,8.97497]
[1776774019921,63.81,76320.83,0.0,-0.05734,2e-05,8.97549]
[1776774026372,63.81,76321.68,0.0,-0.05733,2e-05,8.97366]
[1776774031408,63.81,76322.46,0.0,-0.0573,2e-05,8.96918]
[1776774037449,63.81,76313.75,0.0,-0.0575,2e-05,8.9933]
[1776774042487,63.82,76316.07,0.0,-0.05745,2e-05,8.98712]
[1776774047522,63.82,76327.41,0.0,-0.05719,2e-05,8.95658]
[1776774052562,63.82,76331.72,0.0,-0.0571,2e-05,8.94539]
[1776774057591,63.82,76340.42,0.0,-0.0569,2e-05,8.92238]
[1776774062626,63.82,76339.26,0.0,-0.05693,2e-05,8.92635]
[1776774067661,63.82,76351.45,0.0,-0.05666,2e-05,8.89414]
[1776774072697,63.83,76343.6,0.0,-0.05685,2e-05,8.91644]
[1776774077733,63.83,76334.85,0.0,-0.05706,2e-05,8.94103]
[1776774082770,63.83,76344.94,0.0,-0.05683,2e-05,8.91442]
[1776774087808,63.84,76343.89,0.0,-0.05686,2e-05,8.91825]
[1776774092844,63.84,76345.73,0.0,-0.05681,2e-05,8.91145]
[1776774097878,63.84,76347.5,0.0,-0.05678,2e-05,8.90761]
[1776774105934,63.85,76349.18,0.0,-0.05676,2e-05,8.90459]
[1776774110970,63.85,76349.12,0.0,-0.05676,2e-05,8.90568]
[1776774116007,63.85,76349.86,0.0,-0.05676,2e-05,8.90477]
[1776774122050,63.85,76352.15,0.0,-0.05671,2e-05,8.89949]
[1776774127081,63.86,76364.99,0.0,-0.05643,2e-05,8.86622]
[1776774132116,63.86,76351.96,0.0,-0.05674,2e-05,8.90251]
[1776774137151,63.87,76350.88,0.0,-0.05677,2e-05,8.90642]
[1776774143193,63.87,76351.16,0.0,-0.05677,2e-05,8.90687]
[1776774149235,63.87,76348.76,0.0,-0.05684,2e-05,8.91453]
[1776774154270,63.88,76350.54,0.0,-0.05679,2e-05,8.9079]
[1776774159306,63.88,76360.04,0.0,-0.05658,2e-05,8.88319]
[1776774164345,63.88,76351.42,0.0,-0.05678,2e-05,8.90763]
[1776774169348,63.88,76349.93,0.0,-0.05682,2e-05,8.91204]
[1776774175418,63.89,76347.12,0.0,-0.0569,2e-05,8.9213]
[1776774180456,63.89,76334.36,0.0,-0.0572,2e-05,8.9566]
[1776774181096,63.89,76334.36,0.0,-0.0572,2e-05,8.9566]
[1776774181522,63.89,76328.62,0.0,-0.05733,2e-05,8.97239]
[1776774187502,63.89,76326.46,0.0,-0.05738,2e-05,8.9787]
[1776774192537,63.89,76326.07,0.0,-0.0574,2e-05,8.98009]
[1776774197571,63.89,76326.58,0.0,-0.05739,2e-05,8.97904]
[1776774202607,63.89,76326.43,0.0,-0.05739,2e-05,8.9798]
[1776774208648,63.9,76326.44,0.0,-0.0574,2e-05,8.98017]
[1776774213683,63.9,76325.93,0.0,-0.0574,2e-05,8.97912]
[1776774219350,63.9,76326.0,0.0,-0.0574,2e-05,8.97917]
[1776774224372,63.9,76327.62,0.0,-0.05736,2e-05,8.97506]
[1776774228207,63.9,76349.8,0.0,-0.05686,2e-05,8.91538]
[1776774233906,63.9,76359.73,0.0,-0.05663,2e-05,8.88918]
[1776774239554,63.91,76374.15,0.0,-0.05632,2e-05,8.85135]
[1776774244906,63.91,76363.3,0.0,-0.05658,2e-05,8.88251]
[1776774249942,63.91,76358.13,0.0,-0.0567,2e-05,8.89765]
[1776774254978,63.92,76365.42,0.0,-0.05655,2e-05,8.87898]
[1776774260014,63.92,76364.93,0.0,-0.05657,2e-05,8.8815]
[1776774265047,63.92,76358.74,0.0,-0.05672,2e-05,8.89929]
[1776774270189,63.93,76358.71,0.0,-0.05672,2e-05,8.90019]
[1776774275316,63.93,76348.93,0.0,-0.05694,2e-05,8.92493]
[1776774275431,63.93,76348.93,0.0,-0.05694,2e-05,8.92493]
[1776774277267,63.93,76340.9,0.0,-0.05713,2e-05,8.94715]
[1776774279157,63.93,76340.67,0.0,-0.05714,2e-05,8.94801]
[1776774280016,63.93,76334.73,0.0,-0.05727,2e-05,8.96426]
[1776774281346,63.93,76334.73,0.0,-0.05727,2e-05,8.96426]
[1776774282411,63.93,76332.98,0.0,-0.05731,2e-05,8.96919]
[1776774289215,63.93,76329.81,0.0,-0.05739,2e-05,8.97831]
[1776774294386,63.94,76336.14,0.0,-0.05725,2e-05,8.96159]
[1776774296145,63.94,76324.24,0.0,-0.05753,2e-05,8.99412]
[1776774301303,63.94,76319.7,0.0,-0.05763,2e-05,9.00662]
[1776774307341,63.94,76320.7,0.0,-0.05761,2e-05,9.00397]
[1776774310033,63.94,76324.97,0.0,-0.05751,2e-05,8.99238]
[1776774315176,63.94,76327.22,0.0,-0.05746,2e-05,8.98647]
[1776774321441,63.94,76326.59,0.0,-0.05748,2e-05,8.98841]
[1776774323462,63.94,76343.36,0.0,-0.05709,2e-05,8.94303]
[1776774328492,63.94,76343.35,0.0,-0.0571,2e-05,8.94358]
[1776774334535,63.94,76342.18,0.0,-0.05711,2e-05,8.94461]
[1776774339570,63.94,76344.06,0.0,-0.05707,2e-05,8.94003]
[1776774344605,63.94,76341.83,0.0,-0.05713,2e-05,8.94654]
[1776774350653,63.95,76343.08,0.0,-0.0571,2e-05,8.94369]
[1776774355682,63.95,76344.01,0.0,-0.05709,2e-05,8.94163]
[1776774360718,63.95,76350.25,0.0,-0.05695,2e-05,8.92524]
[1776774365765,63.95,76360.88,0.0,-0.05671,2e-05,8.89709]
[1776774370787,63.95,76369.32,0.0,-0.05653,2e-05,8.87528]
[1776774375823,63.96,76362.82,0.0,-0.05668,2e-05,8.89385]
[1776774380858,63.96,76362.18,0.0,-0.0567,2e-05,8.89652]
[1776774386139,63.96,76360.32,0.0,-0.05675,2e-05,8.90228]
[1776774392542,63.97,76360.44,0.0,-0.05675,2e-05,8.90061]
[1776774397978,63.97,76357.63,0.0,-0.05682,2e-05,8.9091]
[1776774403461,63.97,76358.1,0.0,-0.05681,2e-05,8.90869]
[1776774409637,63.97,76372.25,0.0,-0.0565,2e-05,8.87141]
[1776774419127,63.98,76364.87,0.0,-0.05669,2e-05,8.89381]
[1776774424163,63.98,76361.13,0.0,-0.05678,2e-05,8.90499]
[1776774429200,63.99,76354.39,0.0,-0.05694,2e-05,8.92423]
[1776774435243,63.99,76356.13,0.0,-0.05691,2e-05,8.92063]
[1776774440278,63.99,76353.61,0.0,-0.05698,2e-05,8.92839]
[1776774445314,64.0,76355.45,0.0,-0.05694,2e-05,8.9244]
[1776774451354,64.0,76355.33,0.0,-0.05694,2e-05,8.92297]
[1776774457396,64.0,76356.18,0.0,-0.05693,2e-05,8.92169]
[1776774462431,64.01,76358.82,0.0,-0.05687,2e-05,8.91543]
[1776774467021,64.01,76359.43,0.0,-0.05687,2e-05,8.9145]
[1776774467571,64.01,76359.6,0.0,-0.05686,2e-05,8.91422]
[1776774470384,64.01,76359.6,0.0,-0.05686,2e-05,8.9144]
[1776774471076,64.01,76359.5,0.0,-0.05687,2e-05,8.91503]
[1776774471716,64.01,76359.52,0.0,-0.05687,2e-05,8.91515]
[1776774473109,64.01,76359.52,0.0,-0.05687,2e-05,8.91533]
[1776774473512,64.01,76359.16,0.0,-0.05688,2e-05,8.91649]
[1776774475518,64.01,76359.66,0.0,-0.05687,2e-05,8.91532]
[1776774476163,64.01,76358.23,0.0,-0.05691,2e-05,8.91937]
[1776774476948,64.01,76358.23,0.0,-0.05691,2e-05,8.91955]
[1776774477153,64.01,76358.23,0.0,-0.05691,2e-05,8.91955]
[1776774477539,64.01,76355.52,0.0,-0.05697,2e-05,8.92704]
[1776774479185,64.01,76355.31,0.0,-0.05698,2e-05,8.92777]
[1776774479554,64.01,76356.23,0.0,-0.05696,2e-05,8.92545]
[1776774484590,64.02,76362.9,0.0,-0.05681,2e-05,8.90826]
[1776774485568,64.02,76362.9,0.0,-0.05681,2e-05,8.90826]
[1776774487286,64.02,76362.12,0.0,-0.05683,2e-05,8.91075]
[1776774487611,64.02,76360.63,0.0,-0.05687,2e-05,8.91496]
[1776774491337,64.02,76351.41,0.0,-0.05708,2e-05,8.94033]
[1776774491638,64.02,76353.88,0.0,-0.05703,2e-05,8.93379]
[1776774496674,64.02,76354.79,0.0,-0.05701,2e-05,8.93207]
[1776774497683,64.02,76354.79,0.0,-0.05701,2e-05,8.93207]
[1776774499409,64.02,76355.2,0.0,-0.05701,2e-05,8.93125]
[1776774499435,64.02,76355.4,0.0,-0.057,2e-05,8.93086]
[1776774504731,64.03,76363.02,0.0,-0.05683,2e-05,8.91099]
[1776774509768,64.03,76363.43,0.0,-0.05683,2e-05,8.9108]
[1776774514803,64.03,76360.67,0.0,-0.05689,2e-05,8.91644]
[1776774520201,64.03,76353.19,0.0,-0.05706,2e-05,8.93732]
[1776774521647,64.03,76353.55,0.0,-0.05706,2e-05,8.93649]
[1776774521748,64.04,76353.96,0.0,-0.05705,2e-05,8.93567]
[1776774525276,64.04,76355.55,0.0,-0.05702,2e-05,8.93166]
[1776774525676,64.04,76355.55,0.0,-0.05702,2e-05,8.93166]
[1776774525778,64.04,76357.6,0.0,-0.05697,2e-05,8.92642]
[1776774529907,64.04,76374.5,0.0,-0.05659,2e-05,8.88141]
[1776774535414,64.04,76371.93,0.0,-0.05666,2e-05,8.88921]
[1776774540984,64.05,76374.78,0.0,-0.0566,2e-05,8.88297]
[1776774546020,64.05,76377.28,0.0,-0.05655,2e-05,8.87729]
[1776774551054,64.05,76390.73,0.0,-0.05626,2e-05,8.84222]
[1776774556089,64.06,76391.67,0.0,-0.05625,2e-05,8.84102]
[1776774561123,64.06,76395.09,0.0,-0.05618,2e-05,8.83315]
[1776774566159,64.06,76397.36,0.0,-0.05614,2e-05,8.82845]
[1776774570293,64.07,76397.57,0.0,-0.05614,2e-05,8.82817]
[1776774570401,64.07,76398.64,0.0,-0.05612,2e-05,8.82614]
[1776774576229,64.07,76395.64,0.0,-0.05619,2e-05,8.83316]
[1776774583278,64.08,76395.5,0.0,-0.05621,2e-05,8.83542]
[1776774588313,64.08,76395.91,0.0,-0.05621,2e-05,8.83563]
[1776774593347,64.09,76396.43,0.0,-0.05621,2e-05,8.83554]
[1776774598383,64.09,76397.16,0.0,-0.0562,2e-05,8.83487]
[1776774603420,64.09,76401.52,0.0,-0.05611,2e-05,8.82445]
[1776774605616,64.1,76398.92,0.0,-0.05617,2e-05,8.83171]
[1776774610092,64.1,76371.33,0.0,-0.05681,2e-05,8.90708]
[1776774611556,64.1,76370.1,0.0,-0.05684,2e-05,8.91055]
[1776774617517,64.1,76375.23,0.0,-0.05673,2e-05,8.89782]
[1776774619253,64.1,76376.56,0.0,-0.0567,2e-05,8.8944]
[1776774624569,64.11,76370.85,0.0,-0.05684,2e-05,8.91084]
[1776774626128,64.11,76368.18,0.0,-0.0569,2e-05,8.91819]
[1776774626848,64.11,76368.18,0.0,-0.0569,2e-05,8.91819]
[1776774626221,64.11,76368.48,0.0,-0.05689,2e-05,8.91751]
[1776774627589,64.11,76368.48,0.0,-0.0569,2e-05,8.91764]
[1776774632624,64.11,76364.98,0.0,-0.05696,2e-05,8.9249]
[1776774634624,64.11,76364.78,0.0,-0.05697,2e-05,8.92555]
[1776774634921,64.11,76332.39,0.0,-0.05772,2e-05,9.01348]
[1776774634941,64.11,76332.39,0.0,-0.05772,2e-05,9.01348]
[1776774635760,64.11,76332.39,0.0,-0.05772,2e-05,9.01348]
[1776774635828,64.11,76325.76,0.0,-0.05787,2e-05,9.03159]
[1776774639174,64.11,76327.79,0.0,-0.05782,2e-05,9.02595]
[1776774644709,64.11,76337.15,0.0,-0.0576,2e-05,9.00016]
[1776774645237,64.11,76337.15,0.0,-0.0576,2e-05,9.00016]
[1776774645263,64.11,76337.15,0.0,-0.0576,2e-05,9.00016]
[1776774645297,64.11,76337.15,0.0,-0.0576,2e-05,9.00016]
[1776774645716,64.11,76338.65,0.0,-0.05757,2e-05,8.99608]
[1776774648809,64.11,76362.23,0.0,-0.05703,2e-05,8.93213]
[1776774654013,64.11,76372.42,0.0,-0.0568,2e-05,8.90519]
[1776774659616,64.11,76367.96,0.0,-0.05691,2e-05,8.91801]
[1776774664853,64.11,76357.28,0.0,-0.05716,2e-05,8.94767]
[1776774669891,64.12,76347.38,0.0,-0.05739,2e-05,8.97496]
[1776774670252,64.12,76347.38,0.0,-0.05739,2e-05,8.97496]
[1776774671623,64.12,76342.64,0.0,-0.0575,2e-05,8.98789]
[1776774671901,64.12,76340.13,0.0,-0.05756,2e-05,8.99474]
[1776774673262,64.12,76340.96,0.0,-0.05754,2e-05,8.99251]
[1776774676782,64.12,76348.93,0.0,-0.05735,2e-05,8.97104]
[1776774677599,64.12,76349.93,0.0,-0.05733,2e-05,8.96839]
[1776774677945,64.12,76349.81,0.0,-0.05734,2e-05,8.96878]
[1776774682977,64.12,76341.22,0.0,-0.05754,2e-05,8.99238]
[1776774684336,64.12,76337.37,0.0,-0.05762,2e-05,9.00284]
[1776774685689,64.12,76336.71,0.0,-0.05764,2e-05,9.00465]
[1776774685773,64.12,76337.39,0.0,-0.05762,2e-05,9.00281]
[1776774687716,64.12,76337.39,0.0,-0.05762,2e-05,9.00281]
[1776774687812,64.12,76338.31,0.0,-0.0576,2e-05,9.00032]
[1776774693221,64.12,76336.67,0.0,-0.05762,2e-05,9.00199]
[1776774699091,64.12,76334.6,0.0,-0.05767,2e-05,9.00752]
[1776774704754,64.12,76334.4,0.0,-0.05768,2e-05,9.00799]
[1776774710879,64.12,76330.66,0.0,-0.05776,2e-05,9.01813]
[1776774710883,64.12,76348.27,0.0,-0.05736,2e-05,8.97036]
[1776774715946,64.12,76348.54,0.0,-0.05735,2e-05,8.96991]
[1776774722252,64.12,76353.8,0.0,-0.05724,2e-05,8.95622]
[1776774727290,64.12,76350.19,0.0,-0.05732,2e-05,8.96643]
[1776774732327,64.12,76352.17,0.0,-0.05728,2e-05,8.9615]
[1776774737444,64.12,76352.79,0.0,-0.05727,2e-05,8.96013]
[1776774737634,64.12,76352.79,0.0,-0.05727,2e-05,8.96013]
[1776774737649,64.12,76383.14,0.0,-0.05658,2e-05,8.87822]
[1776774743404,64.13,76386.95,0.0,-0.0565,2e-05,8.86919]
[1776774749451,64.13,76389.59,0.0,-0.05645,2e-05,8.86352]
[1776774754515,64.14,76395.9,0.0,-0.0563,2e-05,8.8451]
[1776774758699,64.14,76419.83,0.0,-0.05577,2e-05,8.78163]
[1776774761023,64.14,76419.83,0.0,-0.05577,2e-05,8.78166]
[1776774766592,64.13,76421.81,0.0,-0.05571,2e-05,8.77504]
[1776774768719,64.13,76417.63,0.0,-0.05581,2e-05,8.78604]
[1776774768820,64.13,76412.31,0.0,-0.05592,2e-05,8.80008]
[1776774770684,64.13,76412.68,0.0,-0.05591,2e-05,8.79886]
[1776774771026,64.13,76412.68,0.0,-0.05591,2e-05,8.79886]
[1776774770732,64.13,76419.75,0.0,-0.05575,2e-05,8.7797]
[1776774772767,64.13,76419.75,0.0,-0.05575,2e-05,8.77949]
[1776774772850,64.13,76421.27,0.0,-0.05571,2e-05,8.77504]
[1776774778677,64.13,76426.74,0.0,-0.05558,2e-05,8.75951]
[1776774782888,64.12,76445.05,0.0,-0.05517,2e-05,8.70994]
[1776774788748,64.12,76446.47,0.0,-0.05514,2e-05,8.70577]
[1776774793782,64.12,76451.86,0.0,-0.05501,2e-05,8.69114]
[1776774796536,64.12,76452.7,0.0,-0.05499,2e-05,8.6888]
[1776774796543,64.12,76452.7,0.0,-0.05499,2e-05,8.6888]
[1776774797406,64.12,76459.63,0.0,-0.05484,2e-05,8.67034]
[1776774798253,64.12,76466.06,0.0,-0.0547,2e-05,8.65326]
[1776774798486,64.12,76466.06,0.0,-0.0547,2e-05,8.65326]
[1776774799021,64.12,76466.06,0.0,-0.0547,2e-05,8.65326]
[1776774802509,64.12,76461.69,0.0,-0.05479,2e-05,8.66482]
[1776774802523,64.12,76461.69,0.0,-0.05479,2e-05,8.66482]
[1776774807881,64.12,76470.21,0.0,-0.0546,2e-05,8.64221]
[1776774812914,64.12,76468.91,0.0,-0.05462,2e-05,8.64303]
[1776774817955,64.12,76479.07,0.0,-0.0544,2e-05,8.61639]
[1776774822986,64.12,76480.45,0.0,-0.05437,2e-05,8.61302]
[1776774828022,64.13,76481.74,0.0,-0.05434,2e-05,8.60987]
[1776774833057,64.13,76488.18,0.0,-0.0542,2e-05,8.59319]
[1776774838092,64.13,76470.25,0.0,-0.0546,2e-05,8.64086]
[1776774838671,64.13,76470.25,0.0,-0.0546,2e-05,8.64086]
[1776774839502,64.13,76470.17,0.0,-0.0546,2e-05,8.64107]
[1776774845143,64.13,76470.82,0.0,-0.05459,2e-05,8.63924]
[1776774846881,64.13,76472.45,0.0,-0.05455,2e-05,8.63492]
[1776774846931,64.13,76472.45,0.0,-0.05455,2e-05,8.63492]
[1776774847032,64.13,76478.35,0.0,-0.05442,2e-05,8.61931]
[1776774847680,64.13,76478.35,0.0,-0.05442,2e-05,8.61931]
[1776774847694,64.13,76487.19,0.0,-0.05423,2e-05,8.59594]
[1776774849583,64.13,76495.83,0.0,-0.05404,2e-05,8.57318]
[1776774849685,64.13,76501.55,0.0,-0.05391,2e-05,8.55818]
[1776774855104,64.13,76508.87,0.0,-0.05376,2e-05,8.53948]
[1776774855762,64.13,76509.18,0.0,-0.05375,2e-05,8.53884]
[1776774855786,64.13,76507.06,0.0,-0.0538,2e-05,8.54458]
[1776774861258,64.13,76508.39,0.0,-0.05378,2e-05,8.54206]
[1776774866294,64.14,76510.88,0.0,-0.05373,2e-05,8.53639]
[1776774871320,64.14,76510.9,0.0,-0.05374,2e-05,8.53706]
[1776774877376,64.14,76508.36,0.0,-0.05379,2e-05,8.54229]
[1776774880318,64.14,76508.09,0.0,-0.0538,2e-05,8.54336]
[1776774880981,64.14,76522.61,0.0,-0.05348,2e-05,8.50557]
[1776774886031,64.15,76524.44,0.0,-0.05345,2e-05,8.50198]
[1776774890097,64.15,76520.75,0.0,-0.05354,2e-05,8.51216]
[1776774890183,64.15,76516.42,0.0,-0.05363,2e-05,8.52399]
[1776774896101,64.15,76522.3,0.0,-0.05352,2e-05,8.50989]
[1776774900408,64.16,76515.72,0.0,-0.05367,2e-05,8.52781]
[1776774900440,64.16,76515.72,0.0,-0.05367,2e-05,8.52781]
[1776774900759,64.16,76520.44,0.0,-0.05356,2e-05,8.51562]
[1776774906174,64.16,76523.54,0.0,-0.05351,2e-05,8.50884]
[1776774911616,64.16,76528.4,0.0,-0.05341,2e-05,8.49737]
[1776774916652,64.17,76521.44,0.0,-0.05357,2e-05,8.51696]
[1776774921687,64.17,76513.39,0.0,-0.05376,2e-05,8.53904]
[1776774926724,64.17,76523.03,0.0,-0.05355,2e-05,8.51468]
[1776774932220,64.18,76515.32,0.0,-0.05373,2e-05,8.5358]
[1776774933773,64.18,76489.58,0.0,-0.05428,2e-05,8.60134]
[1776774938813,64.18,76484.49,0.0,-0.05439,2e-05,8.61511]
[1776774941584,64.18,76478.33,0.0,-0.05453,2e-05,8.63145]
[1776774941831,64.18,76479.4,0.0,-0.05451,2e-05,8.62863]
[1776774942379,64.18,76479.4,0.0,-0.05451,2e-05,8.62863]
[1776774942389,64.18,76479.4,0.0,-0.05451,2e-05,8.62863]
[1776774942681,64.18,76479.4,0.0,-0.05451,2e-05,8.62863]
[1776774943154,64.18,76479.4,0.0,-0.05451,2e-05,8.62863]
[1776774944711,64.18,76470.23,0.0,-0.05471,2e-05,8.65287]
[1776774949148,64.18,76468.03,0.0,-0.05476,2e-05,8.65856]
[1776774949160,64.18,76468.03,0.0,-0.05476,2e-05,8.65856]
[1776774950287,64.18,76468.67,0.0,-0.05474,2e-05,8.65679]
[1776774950761,64.18,76468.67,0.0,-0.05474,2e-05,8.65679]
[1776774952509,64.18,76466.75,0.0,-0.05478,2e-05,8.66179]
[1776774952579,64.18,76466.75,0.0,-0.05478,2e-05,8.66179]
[1776774954822,64.18,76472.46,0.0,-0.05466,2e-05,8.64658]
[1776774954923,64.18,76469.76,0.0,-0.05472,2e-05,8.6537]
[1776774955295,64.18,76469.76,0.0,-0.05472,2e-05,8.6537]
[1776774956021,64.18,76469.76,0.0,-0.05472,2e-05,8.6537]
[1776774956830,64.18,76468.5,0.0,-0.05474,2e-05,8.657]
[1776774957083,64.18,76468.5,0.0,-0.05474,2e-05,8.657]
[1776774957112,64.18,76467.7,0.0,-0.05476,2e-05,8.65908]
[1776774958822,64.18,76467.7,0.0,-0.05476,2e-05,8.65904]
[1776774964993,64.18,76463.77,0.0,-0.05484,2e-05,8.66904]
[1776774965438,64.18,76463.77,0.0,-0.05484,2e-05,8.66904]
[1776774965448,64.18,76463.77,0.0,-0.05484,2e-05,8.66904]
[1776774966257,64.18,76463.77,0.0,-0.05484,2e-05,8.66904]
[1776774966920,64.18,76463.79,0.0,-0.05484,2e-05,8.66892]
[1776774967997,64.18,76464.07,0.0,-0.05484,2e-05,8.66812]
[1776774968005,64.18,76464.07,0.0,-0.05484,2e-05,8.66812]
[1776774969876,64.18,76466.07,0.0,-0.05479,2e-05,8.6627]
[1776774970059,64.18,76469.88,0.0,-0.05471,2e-05,8.65256]
[1776774973061,64.18,76496.74,0.0,-0.05412,2e-05,8.58163]
[1776774978574,64.18,76499.71,0.0,-0.05405,2e-05,8.57415]
[1776774983108,64.18,76495.72,0.0,-0.05415,2e-05,8.58513]
[1776774983195,64.18,76492.99,0.0,-0.05421,2e-05,8.59239]
[1776774989165,64.18,76495.29,0.0,-0.05416,2e-05,8.58672]
[1776774994200,64.18,76501.5,0.0,-0.05401,2e-05,8.56809]
[1776774996834,64.18,76500.87,0.0,-0.05403,2e-05,8.56995]
[1776774997223,64.18,76501.86,0.0,-0.05401,2e-05,8.56745]
[1776774999861,64.18,76506.07,0.0,-0.05392,2e-05,8.55661]
[1776775000243,64.18,76501.5,0.0,-0.05402,2e-05,8.56874]
[1776775005279,64.18,76493.83,0.0,-0.05419,2e-05,8.58938]
[1776775007481,64.18,76489.25,0.0,-0.05429,2e-05,8.60159]
[1776775009447,64.18,76482.49,0.0,-0.05444,2e-05,8.61952]
[1776775010330,64.18,76483.39,0.0,-0.05442,2e-05,8.61715]
[1776775010339,64.18,76483.39,0.0,-0.05442,2e-05,8.61715]
[1776775016965,64.19,76496.14,0.0,-0.05414,2e-05,8.58365]
[1776775017559,64.19,76496.14,0.0,-0.05414,2e-05,8.58365]
[1776775017638,64.19,76501.87,0.0,-0.05401,2e-05,8.5686]
[1776775019646,64.19,76501.87,0.0,-0.05401,2e-05,8.5686]
[1776775025426,64.19,76514.3,0.0,-0.05375,2e-05,8.53667]
[1776775030458,64.19,76510.35,0.0,-0.05384,2e-05,8.5477]
[1776775035493,64.19,76512.76,0.0,-0.05379,2e-05,8.54199]
[1776775040528,64.19,76507.57,0.0,-0.05391,2e-05,8.5563]
[1776775045563,64.2,76509.48,0.0,-0.05388,2e-05,8.55199]
[1776775049362,64.2,76507.64,0.0,-0.05392,2e-05,8.55708]
[1776775049591,64.2,76499.34,0.0,-0.0541,2e-05,8.57913]
[1776775054627,64.2,76489.71,0.0,-0.0543,2e-05,8.60204]
[1776775057205,64.2,76490.14,0.0,-0.05429,2e-05,8.60095]
[1776775058057,64.2,76481.13,0.0,-0.05449,2e-05,8.62478]
[1776775062111,64.2,76448.17,0.0,-0.05522,2e-05,8.71204]
[1776775067328,64.19,76448.51,0.0,-0.0552,2e-05,8.71024]
[1776775069737,64.19,76432.78,0.0,-0.05555,2e-05,8.75159]
[1776775072755,64.19,76410.29,0.0,-0.05605,2e-05,8.81083]
[1776775078305,64.19,76418.7,0.0,-0.05585,2e-05,8.78706]
[1776775083836,64.18,76410.45,0.0,-0.05601,2e-05,8.80687]
[1776775088871,64.18,76409.41,0.0,-0.05602,2e-05,8.80809]
[1776775093906,64.17,76404.16,0.0,-0.05613,2e-05,8.82059]
[1776775098941,64.17,76399.71,0.0,-0.05622,2e-05,8.83094]
[1776775100392,64.17,76399.71,0.0,-0.05622,2e-05,8.83094]
[1776775100407,64.17,76399.71,0.0,-0.05622,2e-05,8.83094]
[1776775100955,64.16,76399.84,0.0,-0.05621,2e-05,8.83028]
[1776775103978,64.16,76383.4,0.0,-0.05658,2e-05,8.87346]
[1776775106307,64.16,76382.31,0.0,-0.0566,2e-05,8.876]
[1776775108674,64.16,76373.45,0.0,-0.05679,2e-05,8.8987]
[1776775109184,64.15,76379.07,0.0,-0.05666,2e-05,8.88268]
[1776775109880,64.15,76379.07,0.0,-0.05666,2e-05,8.88268]
[1776775114276,64.15,76352.03,0.0,-0.05725,2e-05,8.95154]
[1776775115405,64.15,76332.09,0.0,-0.0577,2e-05,9.00543]
[1776775117227,64.15,76318.0,0.0,-0.05803,2e-05,9.04381]
[1776775118160,64.15,76318.93,0.0,-0.05801,2e-05,9.04123]
[1776775118185,64.15,76318.93,0.0,-0.05801,2e-05,9.04123]
[1776775118272,64.15,76308.41,0.0,-0.05825,2e-05,9.0698]
[1776775122159,64.15,76279.34,0.0,-0.05892,2e-05,9.14844]
[1776775125001,64.15,76265.31,0.0,-0.05925,2e-05,9.18665]
[1776775125174,64.14,76261.66,0.0,-0.05934,2e-05,9.19636]
[1776775125851,64.14,76261.66,0.0,-0.05934,2e-05,9.19636]
[1776775126272,64.14,76247.12,0.0,-0.05968,2e-05,9.23642]
[1776775128410,64.14,76254.99,0.0,-0.05949,2e-05,9.21437]
[1776775128442,64.14,76285.17,0.0,-0.05877,2e-05,9.13075]
[1776775129364,64.14,76285.17,0.0,-0.05877,2e-05,9.13075]
[1776775129384,64.14,76298.02,0.0,-0.05847,2e-05,9.09534]
[1776775135249,64.14,76286.58,0.0,-0.05873,2e-05,9.12545]
[1776775140285,64.13,76299.63,0.0,-0.05842,2e-05,9.08885]
[1776775145334,64.13,76280.8,0.0,-0.05885,2e-05,9.13962]
[1776775147463,64.13,76275.31,0.0,-0.05898,2e-05,9.15444]
[1776775147484,64.13,76275.31,0.0,-0.05898,2e-05,9.15444]
[1776775149044,64.13,76259.84,0.0,-0.05934,2e-05,9.19639]
[1776775152381,64.12,76233.17,0.0,-0.05996,2e-05,9.26838]
[1776775157416,64.12,76242.49,0.0,-0.05972,2e-05,9.24052]
[1776775162451,64.11,76218.11,0.0,-0.06029,2e-05,9.30611]
[1776775164853,64.11,76209.67,0.0,-0.06048,2e-05,9.32867]
[1776775164911,64.11,76209.67,0.0,-0.06048,2e-05,9.32867]
[1776775165471,64.11,76209.67,0.0,-0.06048,2e-05,9.32822]
[1776775166486,64.11,76187.64,0.0,-0.061,2e-05,9.38906]
[1776775171552,64.1,76189.48,0.0,-0.06095,2e-05,9.3829]
[1776775177557,64.1,76178.62,0.0,-0.06118,2e-05,9.40822]
[1776775182956,64.09,76176.46,0.0,-0.06122,2e-05,9.41311]
[1776775186184,64.09,76153.15,0.0,-0.06178,2e-05,9.47742]
[1776775186243,64.09,76152.27,0.0,-0.0618,2e-05,9.47948]
[1776775189550,64.09,76130.7,0.0,-0.06232,2e-05,9.53934]
[1776775195119,64.08,76122.21,0.0,-0.06252,2e-05,9.56197]
[1776775198358,64.08,76137.88,0.0,-0.06213,2e-05,9.51686]
[1776775203757,64.08,76149.45,0.0,-0.06183,2e-05,9.48248]
[1776775206263,64.07,76133.89,0.0,-0.06221,2e-05,9.52562]
[1776775211812,64.07,76121.95,0.0,-0.06249,2e-05,9.55783]
[1776775215855,64.07,76100.81,0.0,-0.063,2e-05,9.61617]
[1776775217325,64.07,76100.81,0.0,-0.063,2e-05,9.61617]
[1776775220333,64.06,76102.84,0.0,-0.06294,2e-05,9.6089]
[1776775227524,64.05,76092.27,0.0,-0.06318,2e-05,9.63643]
[1776775227565,64.05,76092.27,0.0,-0.06318,2e-05,9.63643]
[1776775228014,64.05,76034.82,0.0,-0.06462,3e-05,9.79927]
[1776775229431,64.05,76034.82,0.0,-0.06462,3e-05,9.79927]
[1776775229636,64.05,76010.47,0.0,-0.06523,3e-05,9.86807]
[1776775234793,64.04,76004.59,0.0,-0.06534,3e-05,9.87945]
[1776775238637,64.03,75988.96,0.0,-0.06572,3e-05,9.92153]
[1776775243056,64.03,76020.83,0.0,-0.06488,3e-05,9.82728]
[1776775246652,64.02,76000.82,0.0,-0.06537,3e-05,9.88257]
[1776775252120,64.01,76018.54,0.0,-0.06489,3e-05,9.82814]
[1776775257481,64.0,76022.03,0.0,-0.06479,3e-05,9.81657]
[1776775257504,64.0,75997.72,0.0,-0.0654,3e-05,9.88586]
[1776775262197,63.99,75980.84,0.0,-0.06581,3e-05,9.93111]
[1776775265433,63.99,76010.95,0.0,-0.06502,3e-05,9.84269]
[1776775267080,63.99,76010.79,0.0,-0.06502,3e-05,9.84287]
[1776775267230,63.98,76013.82,0.0,-0.06494,3e-05,9.83362]
[1776775270629,63.98,76014.46,0.0,-0.06492,3e-05,9.83099]
[1776775270716,63.98,76011.13,0.0,-0.065,3e-05,9.84]
[1776775274702,63.97,75972.28,0.0,-0.06598,3e-05,9.95]
[1776775277302,63.97,75991.54,0.0,-0.06547,3e-05,9.89319]
[1776775279544,63.97,75997.9,0.0,-0.06531,3e-05,9.87488]
[1776775279593,63.97,75990.49,0.0,-0.0655,3e-05,9.89588]
[1776775280463,63.97,75990.49,0.0,-0.0655,3e-05,9.89588]
[1776775280479,63.97,75986.77,0.0,-0.06559,3e-05,9.90598]
[1776775284403,63.96,76004.36,0.0,-0.06513,3e-05,9.85393]
[1776775290361,63.96,76008.38,0.0,-0.06501,3e-05,9.84089]
[1776775295433,63.95,76016.16,0.0,-0.06477,3e-05,9.8129]
[1776775296925,63.95,76019.9,0.0,-0.06467,3e-05,9.8017]
[1776775297503,63.95,76019.9,0.0,-0.06467,3e-05,9.8017]
[1776775297551,63.95,76023.77,0.0,-0.06457,3e-05,9.79014]
[1776775298050,63.95,76023.77,0.0,-0.06457,3e-05,9.79014]
[1776775298434,63.95,76023.77,0.0,-0.06457,3e-05,9.79014]
[1776775298788,63.95,76028.98,0.0,-0.06443,3e-05,9.77476]
[1776775301475,63.94,76013.95,0.0,-0.0648,3e-05,9.81644]
[1776775302828,63.94,76017.66,0.0,-0.0647,3e-05,9.80532]
[1776775302845,63.94,76017.66,0.0,-0.0647,3e-05,9.80532]
[1776775303490,63.94,76019.63,0.0,-0.06465,3e-05,9.7992]
[1776775307036,63.94,76023.17,0.0,-0.06455,3e-05,9.78768]
[1776775307529,63.93,76023.71,0.0,-0.06453,3e-05,9.78569]
[1776775312564,63.93,76019.51,0.0,-0.06462,3e-05,9.79548]
[1776775315113,63.93,76020.81,0.0,-0.06458,3e-05,9.79084]
[1776775315124,63.93,76020.81,0.0,-0.06458,3e-05,9.79084]
[1776775315588,63.92,76020.71,0.0,-0.06458,3e-05,9.79068]
[1776775320621,63.92,76028.86,0.0,-0.06435,3e-05,9.76516]
[1776775321229,63.92,76028.86,0.0,-0.06435,3e-05,9.76516]
[1776775322876,63.92,76022.61,0.0,-0.0645,3e-05,9.78225]
[1776775323155,63.92,76022.61,0.0,-0.0645,3e-05,9.78225]
[1776775323447,63.92,76022.61,0.0,-0.0645,3e-05,9.78225]
[1776775323643,63.91,76024.4,0.0,-0.06445,3e-05,9.77669]
[1776775328677,63.91,76019.0,0.0,-0.06457,3e-05,9.78989]
[1776775329336,63.91,76019.0,0.0,-0.06457,3e-05,9.78989]
[1776775329683,63.91,76017.81,0.0,-0.0646,3e-05,9.79283]
[1776775333273,63.9,76012.88,0.0,-0.06471,3e-05,9.80552]
[1776775338747,63.89,76014.39,0.0,-0.06465,3e-05,9.79817]
[1776775342707,63.89,76008.33,0.0,-0.06479,3e-05,9.81415]
[1776775342785,63.89,75996.55,0.0,-0.06509,3e-05,9.84751]
[1776775343212,63.89,75996.55,0.0,-0.06509,3e-05,9.84751]
[1776775343782,63.89,75968.65,0.0,-0.0658,3e-05,9.92769]
[1776775348823,63.88,75969.08,0.0,-0.06577,3e-05,9.9244]
[1776775350832,63.88,75985.26,0.0,-0.06535,3e-05,9.87695]
[1776775355598,63.87,75989.94,0.0,-0.0652,3e-05,9.85939]
[1776775355611,63.87,75989.94,0.0,-0.0652,3e-05,9.85939]
[1776775355879,63.87,75990.96,0.0,-0.06517,3e-05,9.85616]
[1776775357177,63.87,75992.03,0.0,-0.06514,3e-05,9.8528]
[1776775357202,63.87,76000.19,0.0,-0.06493,3e-05,9.82904]
[1776775358202,63.87,76000.19,0.0,-0.06493,3e-05,9.82904]
[1776775358894,63.87,75995.6,0.0,-0.06505,3e-05,9.84172]
[1776775359901,63.87,75967.31,0.0,-0.06577,3e-05,9.92305]
[1776775364936,63.86,75974.78,0.0,-0.06556,3e-05,9.89969]
[1776775365802,63.86,75974.78,0.0,-0.06556,3e-05,9.89969]
[1776775365807,63.86,75974.78,0.0,-0.06556,3e-05,9.89969]
[1776775365945,63.86,75973.26,0.0,-0.0656,3e-05,9.90373]
[1776775370978,63.86,75975.09,0.0,-0.06554,3e-05,9.89674]
[1776775373852,63.86,75975.54,0.0,-0.06552,3e-05,9.89478]
[1776775373872,63.86,75975.54,0.0,-0.06552,3e-05,9.89478]
[1776775373868,63.86,75976.65,0.0,-0.06549,3e-05,9.89125]
[1776775379544,63.85,75966.45,0.0,-0.06574,3e-05,9.91902]
[1776775385094,63.84,75964.72,0.0,-0.06576,3e-05,9.92146]
[1776775390692,63.84,75963.33,0.0,-0.06578,3e-05,9.92402]
[1776775396174,63.83,75968.68,0.0,-0.06562,3e-05,9.90596]
[1776775400921,63.83,75953.25,0.0,-0.06601,3e-05,9.94911]
[1776775401860,63.83,75953.25,0.0,-0.06601,3e-05,9.94911]
[1776775402320,63.83,75952.53,0.0,-0.06603,3e-05,9.95085]
[1776775402964,63.83,75952.53,0.0,-0.06603,3e-05,9.95085]
[1776775402974,63.83,75935.17,0.0,-0.06648,3e-05,10.00122]
[1776775403063,63.83,75935.17,0.0,-0.06648,3e-05,10.00122]
[1776775403264,63.83,75935.17,0.0,-0.06648,3e-05,10.00122]
[1776775403422,63.83,75935.17,0.0,-0.06648,3e-05,10.00122]
[1776775403826,63.83,75935.17,0.0,-0.06648,3e-05,10.00122]
[1776775403836,63.83,75945.83,0.0,-0.0662,3e-05,9.97027]
[1776775404246,63.83,75945.83,0.0,-0.0662,3e-05,9.97027]
[1776775405252,63.82,75968.86,0.0,-0.0656,3e-05,9.90261]
[1776775407267,63.82,75988.79,0.0,-0.06508,3e-05,9.84456]
[1776775412303,63.82,75975.08,0.0,-0.0654,3e-05,9.87991]
[1776775415913,63.81,75958.71,0.0,-0.06582,3e-05,9.92632]
[1776775416147,63.81,75958.71,0.0,-0.06582,3e-05,9.92632]
[1776775416331,63.81,75958.71,0.0,-0.06581,3e-05,9.92599]
[1776775417352,63.81,75958.71,0.0,-0.06581,3e-05,9.92599]
[1776775417818,63.81,75958.71,0.0,-0.06581,3e-05,9.92599]
[1776775417843,63.81,75924.92,0.0,-0.06669,3e-05,10.02367]
[1776775424230,63.8,75915.28,0.0,-0.06692,3e-05,10.04921]
[1776775424541,63.8,75887.05,0.0,-0.06766,3e-05,10.13062]
[1776775427405,63.76,75881.37,0.0,-0.0677,3e-05,10.13465]
[1776775433333,63.7,75876.34,0.0,-0.06765,3e-05,10.12834]
[1776775433803,63.7,75876.34,0.0,-0.06765,3e-05,10.12834]
[1776775433808,63.7,75868.39,0.0,-0.06785,3e-05,10.15103]
[1776775434951,63.7,75868.39,0.0,-0.06785,3e-05,10.15103]
[1776775434956,63.7,75855.46,0.0,-0.06819,3e-05,10.18848]
[1776775438677,63.69,75848.98,0.0,-0.06835,3e-05,10.20579]
[1776775438767,63.69,75853.19,0.0,-0.06823,3e-05,10.19282]
[1776775439135,63.69,75853.19,0.0,-0.06823,3e-05,10.19282]
[1776775439496,63.69,75853.19,0.0,-0.06823,3e-05,10.19227]
[1776775440617,63.69,75853.19,0.0,-0.06823,3e-05,10.19227]
[1776775440711,63.69,75847.86,0.0,-0.06837,3e-05,10.20742]
[1776775446462,63.68,75844.86,0.0,-0.06843,3e-05,10.21443]
[1776775451111,63.67,75860.89,0.0,-0.06797,3e-05,10.16336]
[1776775451330,63.67,75860.89,0.0,-0.06797,3e-05,10.16336]
[1776775452773,63.67,75858.24,0.0,-0.06804,3e-05,10.17091]
[1776775457051,63.67,75857.62,0.0,-0.06805,3e-05,10.17172]
[1776775457507,63.67,75861.66,0.0,-0.06794,3e-05,10.15959]
[1776775458054,63.67,75789.8,0.0,-0.06987,3e-05,10.37181]
[1776775459063,63.67,75755.58,0.0,-0.0708,3e-05,10.47381]
[1776775459194,63.67,75755.58,0.0,-0.0708,3e-05,10.47381]
[1776775460044,63.65,75744.82,0.0,-0.07106,3e-05,10.501]
[1776775460307,63.65,75744.82,0.0,-0.07106,3e-05,10.501]
[1776775460759,63.65,75742.18,0.0,-0.07113,3e-05,10.50891]
[1776775461270,63.65,75742.18,0.0,-0.07113,3e-05,10.50891]
[1776775461995,63.65,75742.18,0.0,-0.07113,3e-05,10.50891]
[1776775462017,63.61,75734.67,0.0,-0.07121,3e-05,10.5165]
[1776775463335,63.58,75735.3,0.0,-0.0711,3e-05,10.50429]
[1776775463687,63.54,75770.91,0.0,-0.07,3e-05,10.38463]
[1776775464266,63.54,75770.91,0.0,-0.07,3e-05,10.38463]
[1776775464905,63.54,75818.13,0.0,-0.06871,3e-05,10.2435]
[1776775465136,63.54,75818.13,0.0,-0.06871,3e-05,10.2435]
[1776775465816,63.54,75818.13,0.0,-0.06871,3e-05,10.2435]
[1776775465872,63.53,75821.42,0.0,-0.06862,3e-05,10.23306]
[1776775467188,63.53,75821.42,0.0,-0.06862,3e-05,10.23269]
[1776775467711,63.52,75811.45,0.0,-0.06885,3e-05,10.25873]
[1776775472412,63.48,75803.63,0.0,-0.06891,3e-05,10.26324]
[1776775472774,63.47,75801.59,0.0,-0.06893,3e-05,10.26546]
[1776775474317,63.47,75813.32,0.0,-0.06862,3e-05,10.23069]
[1776775474335,63.47,75813.32,0.0,-0.06862,3e-05,10.23069]
[1776775474768,63.45,75816.54,0.0,-0.0685,3e-05,10.21734]
[1776775478392,63.45,75812.84,0.0,-0.06859,3e-05,10.22737]
[1776775478796,63.45,75824.24,0.0,-0.06828,3e-05,10.19301]
[1776775482534,63.45,75822.2,0.0,-0.06833,3e-05,10.19849]
[1776775482721,63.45,75822.2,0.0,-0.06833,3e-05,10.19849]
[1776775482978,63.45,75822.2,0.0,-0.06833,3e-05,10.19849]
[1776775483546,63.45,75828.45,0.0,-0.06815,3e-05,10.17928]
[1776775484174,63.45,75828.45,0.0,-0.06815,3e-05,10.17928]
[1776775484625,63.45,75828.45,0.0,-0.06815,3e-05,10.17928]
[1776775485002,63.45,75832.85,0.0,-0.06803,3e-05,10.16606]
[1776775488204,63.44,75830.43,0.0,-0.06809,3e-05,10.17257]
[1776775489222,63.44,75830.44,0.0,-0.06809,3e-05,10.17234]
[1776775489882,63.44,75830.3,0.0,-0.06809,3e-05,10.17255]
[1776775490886,63.44,75830.3,0.0,-0.06809,3e-05,10.17255]
[1776775490982,63.44,75826.39,0.0,-0.0682,3e-05,10.1841]
[1776775494905,63.44,75835.72,0.0,-0.06794,3e-05,10.15552]
[1776775494969,63.44,75846.22,0.0,-0.06766,3e-05,10.12457]
[1776775498793,63.44,75853.98,0.0,-0.06744,3e-05,10.10084]
[1776775498953,63.44,75855.89,0.0,-0.06739,3e-05,10.09489]
[1776775502987,63.43,75837.74,0.0,-0.06786,3e-05,10.14653]
[1776775503318,63.43,75837.74,0.0,-0.06786,3e-05,10.14653]
[1776775504010,63.43,75842.6,0.0,-0.06773,3e-05,10.1322]
[1776775506085,63.43,75812.06,0.0,-0.06855,3e-05,10.22229]
[1776775506940,63.43,75812.06,0.0,-0.06855,3e-05,10.22229]
[1776775507013,63.43,75812.06,0.0,-0.06854,3e-05,10.22188]
[1776775507420,63.43,75812.06,0.0,-0.06854,3e-05,10.22188]
[1776775508021,63.43,75794.65,0.0,-0.06901,3e-05,10.27284]
[1776775508367,63.43,75794.65,0.0,-0.06901,3e-05,10.27284]
[1776775508508,63.43,75794.65,0.0,-0.06901,3e-05,10.27284]
[1776775508511,63.43,75794.65,0.0,-0.06901,3e-05,10.27284]
[1776775509072,63.43,75779.84,0.0,-0.0694,3e-05,10.31641]
[1776775510320,63.43,75779.84,0.0,-0.0694,3e-05,10.31641]
[1776775515636,63.42,75777.15,0.0,-0.06946,3e-05,10.3221]
[1776775517076,63.42,75779.0,0.0,-0.0694,3e-05,10.31564]
[1776775517138,63.41,75811.35,0.0,-0.06852,3e-05,10.21912]
[1776775517640,63.41,75811.35,0.0,-0.06852,3e-05,10.21912]
[1776775517992,63.41,75811.35,0.0,-0.06852,3e-05,10.21912]
[1776775518095,63.41,75811.35,0.0,-0.06852,3e-05,10.21881]
[1776775521114,63.41,75795.68,0.0,-0.06893,3e-05,10.26469]
[1776775522026,63.41,75795.68,0.0,-0.06893,3e-05,10.26469]
[1776775522127,63.41,75790.98,0.0,-0.06905,3e-05,10.27785]
[1776775523128,63.41,75774.94,0.0,-0.06949,3e-05,10.32509]
[1776775523257,63.41,75774.94,0.0,-0.06949,3e-05,10.32509]
[1776775524142,63.41,75775.69,0.0,-0.06946,3e-05,10.32237]
[1776775525164,63.41,75775.69,0.0,-0.06946,3e-05,10.32237]
[1776775525142,63.41,75793.46,0.0,-0.06897,3e-05,10.26911]
[1776775525921,63.41,75793.46,0.0,-0.06897,3e-05,10.26911]
[1776775526150,63.4,75808.8,0.0,-0.06856,3e-05,10.22327]
[1776775527382,63.4,75820.6,0.0,-0.06824,3e-05,10.18807]
[1776775528125,63.4,75820.6,0.0,-0.06824,3e-05,10.18807]
[1776775528167,63.4,75817.89,0.0,-0.06831,3e-05,10.19608]
[1776775533197,63.4,75835.02,0.0,-0.06782,3e-05,10.14118]
[1776775535274,63.4,75839.16,0.0,-0.06771,3e-05,10.12878]
[1776775537251,63.4,75831.99,0.0,-0.0679,3e-05,10.14955]
[1776775542427,63.4,75851.2,0.0,-0.06738,3e-05,10.09208]
[1776775548149,63.39,75848.97,0.0,-0.06743,3e-05,10.09734]
[1776775551862,63.39,75859.11,0.0,-0.06714,3e-05,10.06581]
[1776775551907,63.39,75859.59,0.0,-0.06713,3e-05,10.06408]
[1776775553291,63.39,75859.59,0.0,-0.06713,3e-05,10.06408]
[1776775558373,63.38,75860.72,0.0,-0.06709,3e-05,10.05953]
[1776775563415,63.38,75867.6,0.0,-0.0669,3e-05,10.03907]
[1776775568905,63.38,75859.64,0.0,-0.06711,3e-05,10.06227]
[1776775574488,63.38,75866.47,0.0,-0.06693,3e-05,10.04174]
[1776775579491,63.38,75880.69,0.0,-0.06655,3e-05,9.99989]
[1776775581571,63.38,75888.7,0.0,-0.06634,3e-05,9.97648]
[1776775581586,63.38,75900.47,0.0,-0.06603,3e-05,9.94209]
[1776775582773,63.38,75900.47,0.0,-0.06603,3e-05,9.94209]
[1776775583148,63.38,75900.47,0.0,-0.06603,3e-05,9.94209]
[1776775584357,63.38,75909.9,0.0,-0.06578,3e-05,9.9138]
[1776775589595,63.37,75914.77,0.0,-0.06563,3e-05,9.89747]
[1776775594270,63.36,75900.03,0.0,-0.06599,3e-05,9.93569]
[1776775594385,63.36,75900.03,0.0,-0.06599,3e-05,9.93569]
[1776775594631,63.36,75900.03,0.0,-0.06599,3e-05,9.93569]
[1776775595521,63.36,75900.03,0.0,-0.06599,3e-05,9.93569]
[1776775595541,63.36,75900.03,0.0,-0.06599,3e-05,9.93569]
[1776775596633,63.36,75886.92,0.0,-0.06633,3e-05,9.974]
[1776775598140,63.36,75893.79,0.0,-0.06615,3e-05,9.95346]
[1776775598223,63.36,75888.13,0.0,-0.06629,3e-05,9.96914]
[1776775600182,63.36,75888.13,0.0,-0.06629,3e-05,9.96914]
[1776775600191,63.36,75888.13,0.0,-0.06629,3e-05,9.96914]
[1776775600197,63.36,75888.13,0.0,-0.06629,3e-05,9.96914]
[1776775600227,63.36,75891.26,0.0,-0.0662,3e-05,9.95909]
[1776775605231,63.35,75888.92,0.0,-0.06625,3e-05,9.96459]
[1776775605233,63.35,75890.77,0.0,-0.06619,3e-05,9.95828]
[1776775605295,63.35,75890.77,0.0,-0.06619,3e-05,9.95828]
[1776775605829,63.35,75890.77,0.0,-0.06619,3e-05,9.95828]
[1776775605903,63.35,75901.87,0.0,-0.0659,3e-05,9.92586]
[1776775611727,63.35,75916.16,0.0,-0.06551,3e-05,9.88204]
[1776775617791,63.34,75915.22,0.0,-0.06552,3e-05,9.88306]
[1776775622833,63.34,75904.0,0.0,-0.0658,3e-05,9.91401]
[1776775628139,63.33,75904.21,0.0,-0.06578,3e-05,9.91245]
[1776775633911,63.33,75907.41,0.0,-0.06568,3e-05,9.90087]
[1776775639088,63.32,75912.85,0.0,-0.06553,3e-05,9.88381]
[1776775640741,63.32,75924.44,0.0,-0.06522,3e-05,9.84926]
[1776775640964,63.32,75926.34,0.0,-0.06517,3e-05,9.84373]
[1776775641382,63.32,75926.34,0.0,-0.06517,3e-05,9.84373]
[1776775646384,63.32,75923.24,0.0,-0.06524,3e-05,9.85147]
[1776775646925,63.32,75923.24,0.0,-0.06524,3e-05,9.85147]
[1776775647006,63.32,75923.08,0.0,-0.06524,3e-05,9.85172]
[1776775648925,63.31,75919.71,0.0,-0.06533,3e-05,9.8613]
[1776775655065,63.31,75916.69,0.0,-0.06537,3e-05,9.86547]
[1776775660117,63.31,75925.51,0.0,-0.06514,3e-05,9.83885]
[1776775665147,63.3,75916.61,0.0,-0.06535,3e-05,9.86298]
[1776775670175,63.3,75922.75,0.0,-0.06518,3e-05,9.84387]
[1776775675212,63.29,75917.86,0.0,-0.0653,3e-05,9.85694]
[1776775680247,63.29,75928.04,0.0,-0.06503,3e-05,9.82618]
[1776775683483,63.29,75927.6,0.0,-0.06503,3e-05,9.82686]
[1776775685281,63.29,75911.01,0.0,-0.06546,3e-05,9.87463]
[1776775689309,63.29,75926.75,0.0,-0.06504,3e-05,9.82791]
[1776775691456,63.28,75927.1,0.0,-0.06503,3e-05,9.82649]
[1776775697364,63.28,75921.89,0.0,-0.06515,3e-05,9.84029]
[1776775698477,63.28,75902.49,0.0,-0.06566,3e-05,9.89655]
[1776775699526,63.28,75902.49,0.0,-0.06566,3e-05,9.89655]
[1776775704825,63.27,75896.21,0.0,-0.06581,3e-05,9.91315]
[1776775704832,63.27,75896.21,0.0,-0.06581,3e-05,9.91315]
[1776775704919,63.27,75895.23,0.0,-0.06583,3e-05,9.91567]
[1776775705596,63.27,75895.23,0.0,-0.06583,3e-05,9.91567]
[1776775706149,63.27,75893.21,0.0,-0.06588,3e-05,9.92123]
[1776775707642,63.27,75893.21,0.0,-0.06587,3e-05,9.92088]
[1776775712264,63.27,75896.84,0.0,-0.06577,3e-05,9.90895]
[1776775712380,63.27,75896.84,0.0,-0.06577,3e-05,9.90895]
[1776775713646,63.27,75882.43,0.0,-0.06612,3e-05,9.94773]
[1776775713697,63.27,75861.56,0.0,-0.06667,3e-05,10.00893]
[1776775714689,63.27,75861.56,0.0,-0.06667,3e-05,10.00893]
[1776775715371,63.27,75863.03,0.0,-0.06664,3e-05,10.00469]
[1776775720526,63.27,75856.24,0.0,-0.06682,3e-05,10.02471]
[1776775725562,63.27,75851.47,0.0,-0.06694,3e-05,10.03874]
[1776775730601,63.27,75847.3,0.0,-0.06705,3e-05,10.05095]
[1776775735632,63.27,75834.11,0.0,-0.0674,3e-05,10.08954]
[1776775739950,63.26,75831.38,0.0,-0.06747,3e-05,10.09738]
[1776775739954,63.26,75837.31,0.0,-0.06731,3e-05,10.07984]
[1776775745303,63.26,75825.91,0.0,-0.06762,3e-05,10.1133]
[1776775750739,63.26,75831.75,0.0,-0.06746,3e-05,10.09554]
[1776775755774,63.26,75845.19,0.0,-0.0671,3e-05,10.05582]
[1776775760810,63.26,75848.16,0.0,-0.06702,3e-05,10.04725]
[1776775766188,63.26,75847.8,0.0,-0.06703,3e-05,10.04846]
[1776775768291,63.26,75849.68,0.0,-0.06698,3e-05,10.04303]
[1776775768395,63.26,75849.68,0.0,-0.06698,3e-05,10.04303]
[1776775768310,63.26,75853.15,0.0,-0.06689,3e-05,10.03288]
[1776775768658,63.26,75853.15,0.0,-0.06689,3e-05,10.03288]
[1776775768866,63.26,75853.15,0.0,-0.06689,3e-05,10.03296]
[1776775770089,63.26,75877.97,0.0,-0.06624,3e-05,9.96004]
[1776775771048,63.26,75877.97,0.0,-0.06624,3e-05,9.96004]
[1776775772324,63.26,75882.43,0.0,-0.0661,3e-05,9.94401]
[1776775772371,63.26,75882.43,0.0,-0.0661,3e-05,9.94401]
[1776775772379,63.26,75882.43,0.0,-0.0661,3e-05,9.94401]
[1776775772373,63.26,75878.4,0.0,-0.0662,3e-05,9.95513]
[1776775772903,63.26,75878.4,0.0,-0.0662,3e-05,9.95513]
[1776775773512,63.26,75878.4,0.0,-0.0662,3e-05,9.95513]
[1776775773985,63.26,75856.35,0.0,-0.06678,3e-05,10.01992]
[1776775780267,63.26,75856.24,0.0,-0.06679,3e-05,10.02055]
[1776775780455,63.26,75867.8,0.0,-0.06648,3e-05,9.98681]
[1776775780462,63.26,75867.8,0.0,-0.06648,3e-05,9.98681]
[1776775780919,63.26,75867.8,0.0,-0.06648,3e-05,9.98681]
[1776775780962,63.26,75867.8,0.0,-0.06648,3e-05,9.98681]
[1776775783632,63.26,75874.69,0.0,-0.06631,3e-05,9.96685]
[1776775785424,63.26,75874.9,0.0,-0.0663,3e-05,9.96636]
[1776775786543,63.27,75874.88,0.0,-0.0663,3e-05,9.96667]
[1776775787126,63.27,75874.88,0.0,-0.0663,3e-05,9.96667]
[1776775788547,63.27,75869.57,0.0,-0.06645,3e-05,9.98245]
[1776775789035,63.27,75869.57,0.0,-0.06645,3e-05,9.98245]
[1776775789120,63.27,75870.28,0.0,-0.06643,3e-05,9.98046]
[1776775790741,63.27,75862.47,0.0,-0.06663,3e-05,10.00345]
[1776775790851,63.27,75862.47,0.0,-0.06663,3e-05,10.00345]
[1776775791031,63.27,75862.47,0.0,-0.06663,3e-05,10.00354]
[1776775792060,63.27,75846.74,0.0,-0.06705,3e-05,10.04982]
[1776775797109,63.27,75850.38,0.0,-0.06695,3e-05,10.03901]
[1776775797236,63.27,75810.95,0.0,-0.06801,3e-05,10.15535]
[1776775802287,63.26,75801.16,0.0,-0.06826,3e-05,10.18334]
[1776775806162,63.26,75819.29,0.0,-0.06776,3e-05,10.12863]
[1776775806831,63.26,75819.29,0.0,-0.06776,3e-05,10.12863]
[1776775807302,63.26,75819.29,0.0,-0.06776,3e-05,10.12863]
[1776775812896,63.26,75828.95,0.0,-0.0675,3e-05,10.09918]
[1776775821450,63.25,75835.19,0.0,-0.06732,3e-05,10.07972]
[1776775826987,63.25,75845.6,0.0,-0.06704,3e-05,10.04853]
[1776775827315,63.25,75848.94,0.0,-0.06695,3e-05,10.03867]
[1776775832352,63.25,75859.98,0.0,-0.06664,3e-05,10.00325]
[1776775834394,63.25,75862.12,0.0,-0.06659,3e-05,9.997]
[1776775834436,63.25,75861.31,0.0,-0.06661,3e-05,9.99943]
[1776775839878,63.25,75853.19,0.0,-0.06682,3e-05,10.02342]
[1776775844993,63.25,75862.4,0.0,-0.06658,3e-05,9.99654]
[1776775846284,63.25,75873.44,0.0,-0.06629,3e-05,9.96422]
[1776775846454,63.25,75878.35,0.0,-0.06616,3e-05,9.94969]
[1776775847076,63.25,75878.35,0.0,-0.06616,3e-05,9.94969]
[1776775847090,63.25,75878.35,0.0,-0.06616,3e-05,9.94969]
[1776775847235,63.25,75878.35,0.0,-0.06616,3e-05,9.94969]
[1776775847460,63.25,75879.02,0.0,-0.06614,3e-05,9.94759]
[1776775848423,63.25,75879.02,0.0,-0.06614,3e-05,9.94759]
[1776775848473,63.25,75881.23,0.0,-0.06609,3e-05,9.94112]
[1776775849493,63.25,75846.69,0.0,-0.067,3e-05,10.04234]
[1776775851619,63.25,75853.76,0.0,-0.0668,3e-05,10.02117]
[1776775852498,63.25,75854.68,0.0,-0.06678,3e-05,10.01797]
[1776775852673,63.25,75854.68,0.0,-0.06678,3e-05,10.01797]
[1776775852940,63.25,75854.68,0.0,-0.06678,3e-05,10.01797]
[1776775853015,63.25,75854.68,0.0,-0.06678,3e-05,10.01797]
[1776775853027,63.25,75854.68,0.0,-0.06678,3e-05,10.01797]
[1776775853506,63.25,75864.62,0.0,-0.06651,3e-05,9.98858]
[1776775854229,63.25,75864.62,0.0,-0.06651,3e-05,9.98858]
[1776775854512,63.25,75878.89,0.0,-0.06613,3e-05,9.94663]
[1776775855933,63.25,75879.17,0.0,-0.06613,3e-05,9.94568]
[1776775855943,63.25,75879.17,0.0,-0.06613,3e-05,9.94568]
[1776775856526,63.25,75878.58,0.0,-0.06614,3e-05,9.94727]
[1776775856979,63.25,75878.58,0.0,-0.06614,3e-05,9.94727]
[1776775857372,63.25,75878.58,0.0,-0.06614,3e-05,9.94727]
[1776775858228,63.25,75880.82,0.0,-0.06608,3e-05,9.94058]
[1776775859439,63.25,75882.54,0.0,-0.06603,3e-05,9.93544]
[1776775859440,63.25,75882.54,0.0,-0.06603,3e-05,9.93544]
[1776775859547,63.25,75882.94,0.0,-0.06602,3e-05,9.9339]
[1776775860180,63.25,75882.94,0.0,-0.06602,3e-05,9.9339]
[1776775860555,63.25,75883.16,0.0,-0.06601,3e-05,9.93289]
[1776775862569,63.24,75864.16,0.0,-0.06651,3e-05,9.98798]
[1776775863020,63.24,75864.16,0.0,-0.06651,3e-05,9.98798]
[1776775863576,63.24,75873.77,0.0,-0.06625,3e-05,9.95964]
[1776775864226,63.24,75873.77,0.0,-0.06625,3e-05,9.95964]
[1776775864311,63.24,75876.19,0.0,-0.06619,3e-05,9.95214]
[1776775864830,63.24,75876.19,0.0,-0.06619,3e-05,9.95214]
[1776775864867,63.24,75877.18,0.0,-0.06616,3e-05,9.94924]
[1776775867035,63.24,75877.18,0.0,-0.06616,3e-05,9.94884]
[1776775867577,63.24,75877.18,0.0,-0.06616,3e-05,9.94884]
[1776775867540,63.24,75877.0,0.0,-0.06615,3e-05,9.94856]
[1776775867849,63.24,75876.77,0.0,-0.06616,3e-05,9.94924]
[1776775868735,63.24,75876.77,0.0,-0.06616,3e-05,9.94924]
[1776775869505,63.24,75876.77,0.0,-0.06616,3e-05,9.94924]
[1776775869518,63.24,75872.76,0.0,-0.06626,3e-05,9.96015]
[1776775870083,63.24,75872.76,0.0,-0.06626,3e-05,9.96015]
[1776775870139,63.24,75872.76,0.0,-0.06626,3e-05,9.96015]
[1776775870759,63.24,75872.03,0.0,-0.06628,3e-05,9.96229]
[1776775870766,63.24,75872.03,0.0,-0.06628,3e-05,9.96229]
[1776775871194,63.24,75872.03,0.0,-0.06628,3e-05,9.96229]
[1776775871355,63.24,75872.03,0.0,-0.06628,3e-05,9.96229]
[1776775871396,63.23,75870.99,0.0,-0.0663,3e-05,9.96448]
[1776775874658,63.23,75855.11,0.0,-0.06671,3e-05,10.01035]
[1776775875605,63.23,75855.11,0.0,-0.06671,3e-05,10.01035]
[1776775876242,63.23,75857.03,0.0,-0.06666,3e-05,10.00446]
[1776775881708,63.23,75853.56,0.0,-0.06674,3e-05,10.01315]
[1776775884292,63.22,75849.75,0.0,-0.06683,3e-05,10.02379]
[1776775884350,63.22,75851.68,0.0,-0.06678,3e-05,10.01812]
[1776775889767,63.22,75862.12,0.0,-0.06649,3e-05,9.98617]
[1776775894799,63.22,75849.62,0.0,-0.0668,3e-05,10.0188]
[1776775899833,63.21,75852.93,0.0,-0.0667,3e-05,10.00778]
[1776775902221,63.21,75852.88,0.0,-0.0667,3e-05,10.00769]
[1776775902312,63.21,75865.11,0.0,-0.06637,3e-05,9.97155]
[1776775904039,63.21,75862.45,0.0,-0.06644,3e-05,9.97897]
[1776775904057,63.21,75862.45,0.0,-0.06644,3e-05,9.97897]
[1776775904076,63.21,75858.67,0.0,-0.06654,3e-05,9.99007]
[1776775908032,63.21,75858.7,0.0,-0.06653,3e-05,9.98938]
[1776775909969,63.21,75858.73,0.0,-0.06653,3e-05,9.9889]
[1776775912018,63.21,75857.3,0.0,-0.06656,3e-05,9.9927]
[1776775912393,63.21,75857.3,0.0,-0.06656,3e-05,9.9927]
[1776775913297,63.21,75858.28,0.0,-0.06653,3e-05,9.98941]
[1776775914086,63.21,75858.21,0.0,-0.06653,3e-05,9.98941]
[1776775915287,63.21,75857.88,0.0,-0.06654,3e-05,9.99038]
[1776775915316,63.2,75857.68,0.0,-0.06655,3e-05,9.99076]
[1776775916463,63.2,75857.68,0.0,-0.06655,3e-05,9.99076]
[1776775916530,63.2,75858.64,0.0,-0.06652,3e-05,9.98752]
[1776775918391,63.2,75858.64,0.0,-0.06652,3e-05,9.98752]
[1776775921295,63.2,75865.83,0.0,-0.06632,3e-05,9.9658]
[1776775921308,63.2,75865.83,0.0,-0.06632,3e-05,9.9658]
[1776775925012,63.2,75882.96,0.0,-0.06586,3e-05,9.91429]
[1776775930046,63.19,75887.21,0.0,-0.06574,3e-05,9.9002]
[1776775935080,63.19,75881.59,0.0,-0.06587,3e-05,9.915]
[1776775940115,63.18,75885.9,0.0,-0.06574,3e-05,9.90069]
[1776775946156,63.18,75893.33,0.0,-0.06553,3e-05,9.87716]
[1776775951193,63.17,75892.01,0.0,-0.06554,3e-05,9.87669]
[1776775956228,63.17,75895.51,0.0,-0.06543,3e-05,9.86504]
[1776775961262,63.17,75892.35,0.0,-0.0655,3e-05,9.87293]
[1776775966298,63.16,75887.8,0.0,-0.06561,3e-05,9.8847]
[1776775971333,63.16,75885.43,0.0,-0.06566,3e-05,9.89007]
[1776775976368,63.15,75876.72,0.0,-0.06587,3e-05,9.91362]
[1776775981511,63.15,75873.78,0.0,-0.06593,3e-05,9.92075]
[1776775987154,63.14,75890.38,0.0,-0.06548,3e-05,9.87037]
[1776775992480,63.14,75889.46,0.0,-0.06549,3e-05,9.87137]
[1776775997516,63.13,75893.62,0.0,-0.06537,3e-05,9.85788]
[1776776002551,63.13,75895.35,0.0,-0.06532,3e-05,9.8516]
[1776776007587,63.13,75903.23,0.0,-0.0651,3e-05,9.82758]
[1776776013628,63.12,75904.43,0.0,-0.06505,3e-05,9.8202]
[1776776017950,63.12,75906.24,0.0,-0.065,3e-05,9.81435]
[1776776018663,63.12,75912.25,0.0,-0.06484,3e-05,9.79674]
[1776776023698,63.12,75918.42,0.0,-0.06468,3e-05,9.77846]
[1776776028703,63.12,75929.46,0.0,-0.06439,3e-05,9.74621]
[1776776029347,63.12,75935.39,0.0,-0.06424,3e-05,9.72905]
[1776776029741,63.12,75936.88,0.0,-0.0642,3e-05,9.72476]
[1776776033157,63.12,75935.45,0.0,-0.06424,3e-05,9.729]
[1776776033431,63.12,75935.45,0.0,-0.06424,3e-05,9.729]
[1776776033440,63.12,75935.45,0.0,-0.06424,3e-05,9.729]
[1776776034542,63.12,75935.58,0.0,-0.06423,3e-05,9.72866]
[1776776034559,63.12,75936.96,0.0,-0.0642,3e-05,9.7247]
[1776776035524,63.12,75936.96,0.0,-0.0642,3e-05,9.7247]
[1776776035614,63.12,75937.13,0.0,-0.06419,3e-05,9.72424]
[1776776037491,63.12,75937.13,0.0,-0.06419,3e-05,9.72424]
[1776776037579,63.12,75937.13,0.0,-0.06419,3e-05,9.72424]
[1776776037678,63.12,75936.89,0.0,-0.0642,3e-05,9.72502]
[1776776039490,63.12,75937.24,0.0,-0.06419,3e-05,9.724]
[1776776040119,63.12,75937.63,0.0,-0.06418,3e-05,9.72294]
[1776776040127,63.12,75937.63,0.0,-0.06418,3e-05,9.72294]
[1776776043581,63.12,75938.59,0.0,-0.06416,3e-05,9.72022]
[1776776043617,63.12,75941.49,0.0,-0.06409,3e-05,9.71191]
[1776776044748,63.12,75941.49,0.0,-0.06409,3e-05,9.71191]
[1776776045575,63.12,75941.35,0.0,-0.06409,3e-05,9.71236]
[1776776050888,63.12,75930.73,0.0,-0.06436,3e-05,9.74325]
[1776776056086,63.12,75922.29,0.0,-0.06458,3e-05,9.76762]
[1776776061971,63.12,75932.27,0.0,-0.06432,3e-05,9.73849]
[1776776063754,63.12,75932.27,0.0,-0.06432,3e-05,9.73849]
[1776776065155,63.12,75913.33,0.0,-0.06481,3e-05,9.79351]
[1776776067020,63.12,75935.77,0.0,-0.06423,3e-05,9.72838]
[1776776072040,63.12,75933.31,0.0,-0.06428,3e-05,9.7329]
[1776776075894,63.12,75934.53,0.0,-0.06425,3e-05,9.72949]
[1776776081103,63.12,75937.71,0.0,-0.06417,3e-05,9.72059]
[1776776086138,63.12,75939.75,0.0,-0.06412,3e-05,9.71496]
[1776776091174,63.12,75938.87,0.0,-0.06415,3e-05,9.71781]
[1776776094363,63.12,75940.45,0.0,-0.06411,3e-05,9.71336]
[1776776094459,63.12,75955.27,0.0,-0.06373,3e-05,9.67057]
[1776776096077,63.12,75955.27,0.0,-0.06373,3e-05,9.67064]
[1776776096089,63.12,75955.27,0.0,-0.06373,3e-05,9.67064]
[1776776096315,63.13,75959.77,0.0,-0.06361,3e-05,9.65778]
[1776776097468,63.13,75959.77,0.0,-0.06361,3e-05,9.65778]
[1776776097486,63.13,75959.77,0.0,-0.06361,3e-05,9.65778]
[1776776097516,63.13,75960.54,0.0,-0.0636,3e-05,9.65571]
[1776776098883,63.13,75960.54,0.0,-0.0636,3e-05,9.65586]
[1776776098885,63.13,75960.54,0.0,-0.0636,3e-05,9.65586]
[1776776099452,63.13,75960.54,0.0,-0.0636,3e-05,9.65586]
[1776776099469,63.13,75961.06,0.0,-0.06359,3e-05,9.65452]
[1776776100232,63.13,75961.06,0.0,-0.06359,3e-05,9.65452]
[1776776100250,63.13,75960.44,0.0,-0.0636,3e-05,9.65646]
[1776776104252,63.13,75960.83,0.0,-0.0636,3e-05,9.65581]
[1776776104337,63.13,75962.53,0.0,-0.06355,3e-05,9.65106]
[1776776105494,63.13,75962.53,0.0,-0.06355,3e-05,9.65106]
[1776776106255,63.13,75962.42,0.0,-0.06356,3e-05,9.65155]
[1776776106328,63.13,75962.84,0.0,-0.06355,3e-05,9.65051]
[1776776109187,63.13,75962.73,0.0,-0.06356,3e-05,9.65116]
[1776776109284,63.13,75962.73,0.0,-0.06356,3e-05,9.65116]
[1776776109386,63.13,75972.56,0.0,-0.06331,3e-05,9.623]
[1776776115623,63.13,75987.45,0.0,-0.06294,3e-05,9.5813]
[1776776118466,63.14,75993.22,0.0,-0.0628,3e-05,9.56562]
[1776776118472,63.14,75994.86,0.0,-0.06276,3e-05,9.56121]
[1776776120086,63.14,75994.86,0.0,-0.06276,3e-05,9.56151]
[1776776120515,63.14,75994.86,0.0,-0.06276,3e-05,9.56151]
[1776776120548,63.14,75984.82,0.0,-0.06302,3e-05,9.59063]
[1776776126426,63.14,76000.36,0.0,-0.06264,3e-05,9.54769]
[1776776131456,63.15,76002.28,0.0,-0.06259,3e-05,9.54091]
[1776776132551,63.15,76002.28,0.0,-0.06259,3e-05,9.54091]
[1776776132631,63.15,76010.45,0.0,-0.06239,3e-05,9.51784]
[1776776138506,63.16,76011.64,0.0,-0.06237,3e-05,9.51651]
[1776776143092,63.16,76015.57,0.0,-0.06229,3e-05,9.50669]
[1776776144705,63.16,76014.27,0.0,-0.06232,3e-05,9.51077]
[1776776144773,63.16,76015.38,0.0,-0.0623,3e-05,9.50796]
[1776776150591,63.17,76013.08,0.0,-0.06237,3e-05,9.51667]
[1776776151764,63.17,76013.08,0.0,-0.06237,3e-05,9.51667]
[1776776151775,63.17,76013.08,0.0,-0.06237,3e-05,9.51667]
[1776776151786,63.17,76014.94,0.0,-0.06233,3e-05,9.51169]
[1776776154229,63.17,76015.1,0.0,-0.06233,3e-05,9.51192]
[1776776154816,63.17,76015.1,0.0,-0.06233,3e-05,9.51192]
[1776776154878,63.17,76010.36,0.0,-0.06245,3e-05,9.52582]
[1776776158861,63.18,76011.59,0.0,-0.06243,3e-05,9.52327]
[1776776158869,63.18,76011.59,0.0,-0.06243,3e-05,9.52327]
[1776776159654,63.18,76012.55,0.0,-0.06241,3e-05,9.52117]
[1776776164689,63.18,76016.11,0.0,-0.06234,3e-05,9.51261]
[1776776169738,63.19,76020.23,0.0,-0.06225,3e-05,9.50252]
[1776776174760,63.19,76020.44,0.0,-0.06226,3e-05,9.50361]
[1776776177005,63.19,76027.23,0.0,-0.06209,2e-05,9.48492]
[1776776177134,63.19,76027.23,0.0,-0.06209,2e-05,9.48492]
[1776776177780,63.2,76028.34,0.0,-0.06207,2e-05,9.48212]
[1776776180835,63.2,76028.93,0.0,-0.06206,2e-05,9.48118]
[1776776181172,63.2,76028.56,0.0,-0.06207,2e-05,9.48261]
[1776776181813,63.2,76028.44,0.0,-0.06208,2e-05,9.48333]
[1776776186848,63.21,76028.23,0.0,-0.0621,2e-05,9.4858]
[1776776191882,63.21,76030.22,0.0,-0.06205,2e-05,9.4792]
[1776776195146,63.21,76028.95,0.0,-0.06209,2e-05,9.48401]
[1776776195744,63.21,76028.95,0.0,-0.06209,2e-05,9.48401]
[1776776199939,63.22,76011.05,0.0,-0.06256,3e-05,9.53699]
[1776776200168,63.22,76011.05,0.0,-0.06256,3e-05,9.53699]
[1776776200880,63.22,76011.05,0.0,-0.06256,3e-05,9.53699]
[1776776200946,63.22,76004.79,0.0,-0.06272,3e-05,9.55521]
[1776776203499,63.22,76000.31,0.0,-0.06283,3e-05,9.56831]
[1776776203561,63.22,75994.94,0.0,-0.06297,3e-05,9.5842]
[1776776205528,63.22,75994.94,0.0,-0.06297,3e-05,9.5842]
[1776776205570,63.22,75993.82,0.0,-0.063,3e-05,9.58786]
[1776776211018,63.23,75991.76,0.0,-0.06306,3e-05,9.59489]
[1776776216054,63.23,75993.24,0.0,-0.06304,3e-05,9.59182]
[1776776221092,63.23,75982.18,0.0,-0.06332,3e-05,9.62456]
[1776776226131,63.24,75977.51,0.0,-0.06345,3e-05,9.63902]
[1776776231801,63.24,75985.22,0.0,-0.06326,3e-05,9.61751]
[1776776237544,63.24,75994.78,0.0,-0.06303,3e-05,9.59143]
[1776776237951,63.24,75994.78,0.0,-0.06303,3e-05,9.59143]
[1776776243243,63.24,76006.61,0.0,-0.06273,3e-05,9.55759]
[1776776248278,63.24,76004.88,0.0,-0.06278,3e-05,9.56296]
[1776776253089,63.25,76005.64,0.0,-0.06275,3e-05,9.5589]
[1776776253919,63.25,76005.64,0.0,-0.06275,3e-05,9.5589]
[1776776255396,63.25,76006.33,0.0,-0.06274,3e-05,9.55741]
[1776776261371,63.25,76002.81,0.0,-0.06284,3e-05,9.56907]
[1776776266407,63.26,75996.41,0.0,-0.06301,3e-05,9.58833]
[1776776270208,63.26,75990.72,0.0,-0.06316,3e-05,9.60513]
[1776776270435,63.26,75991.07,0.0,-0.06315,3e-05,9.60428]
[1776776274735,63.26,75998.0,0.0,-0.06298,3e-05,9.58487]
[1776776276260,63.26,75999.67,0.0,-0.06294,3e-05,9.58046]
[1776776276478,63.26,75999.28,0.0,-0.06295,3e-05,9.58177]
[1776776280317,63.26,75994.44,0.0,-0.06308,3e-05,9.5962]
[1776776280328,63.26,75994.44,0.0,-0.06308,3e-05,9.5962]
[1776776280506,63.26,75994.7,0.0,-0.06307,3e-05,9.59562]
[1776776285541,63.27,75994.18,0.0,-0.06309,3e-05,9.59796]
[1776776290576,63.27,75990.25,0.0,-0.0632,3e-05,9.61004]
[1776776295611,63.27,75999.22,0.0,-0.06298,3e-05,9.58515]
[1776776296404,63.27,75999.22,0.0,-0.06298,3e-05,9.58515]
[1776776296408,63.27,75999.22,0.0,-0.06298,3e-05,9.58515]
[1776776297969,63.27,76003.75,0.0,-0.06287,3e-05,9.57237]
[1776776298511,63.27,76006.63,0.0,-0.0628,3e-05,9.56435]
[1776776298633,63.27,76012.37,0.0,-0.06265,3e-05,9.54815]
[1776776300193,63.27,76013.29,0.0,-0.06263,3e-05,9.54577]
[1776776305681,63.28,76015.26,0.0,-0.0626,3e-05,9.54166]
[1776776310716,63.28,76017.79,0.0,-0.06254,3e-05,9.53569]
[1776776312207,63.28,76019.15,0.0,-0.0625,3e-05,9.52922]
[1776776312673,63.28,76019.15,0.0,-0.0625,3e-05,9.52922]
[1776776312768,63.28,76019.61,0.0,-0.06249,3e-05,9.52816]
[1776776317950,63.29,76020.1,0.0,-0.06248,3e-05,9.52781]
[1776776321247,63.29,76025.57,0.0,-0.06235,3e-05,9.51247]
[1776776326483,63.29,76027.7,0.0,-0.0623,3e-05,9.50646]
[1776776335892,63.29,76029.83,0.0,-0.06224,2e-05,9.50068]
[1776776341815,63.29,76029.4,0.0,-0.06226,2e-05,9.50205]
[1776776344028,63.29,76046.52,0.0,-0.06183,2e-05,9.45346]
[1776776344964,63.29,76046.52,0.0,-0.06183,2e-05,9.45346]
[1776776344966,63.29,76062.07,0.0,-0.06145,2e-05,9.40947]
[1776776345396,63.29,76062.07,0.0,-0.06145,2e-05,9.40947]
[1776776351003,63.29,76062.6,0.0,-0.06144,2e-05,9.40895]
[1776776353248,63.29,76064.33,0.0,-0.0614,2e-05,9.40441]
[1776776357289,63.3,76071.08,0.0,-0.06124,2e-05,9.3861]
[1776776358054,63.3,76071.01,0.0,-0.06125,2e-05,9.38652]
[1776776361293,63.3,76070.44,0.0,-0.06127,2e-05,9.38881]
[1776776361303,63.3,76070.44,0.0,-0.06127,2e-05,9.38881]
[1776776362094,63.3,76079.57,0.0,-0.06104,2e-05,9.36321]
[1776776363332,63.3,76079.57,0.0,-0.06105,2e-05,9.36371]
[1776776367029,63.3,76077.16,0.0,-0.06111,2e-05,9.37108]
[1776776369031,63.3,76076.29,0.0,-0.06114,2e-05,9.37407]
[1776776374632,63.31,76064.17,0.0,-0.06143,2e-05,9.40677]
[1776776378799,63.31,76041.71,0.0,-0.06199,2e-05,9.47125]
[1776776381556,63.31,76035.96,0.0,-0.06215,2e-05,9.48876]
[1776776386944,63.32,76028.68,0.0,-0.06234,3e-05,9.51152]
[1776776392297,63.32,76028.83,0.0,-0.06234,3e-05,9.51147]
[1776776397332,63.32,76027.17,0.0,-0.06239,3e-05,9.51661]
[1776776401584,63.32,76046.04,0.0,-0.06192,2e-05,9.46331]
[1776776404234,63.32,76049.29,0.0,-0.06184,2e-05,9.45425]
[1776776410449,63.33,76051.94,0.0,-0.06179,2e-05,9.44808]
[1776776415465,63.33,76051.81,0.0,-0.0618,2e-05,9.44942]
[1776776417785,63.33,76054.69,0.0,-0.06173,2e-05,9.44142]
[1776776423523,63.33,76056.66,0.0,-0.06169,2e-05,9.43696]
[1776776427470,63.33,76060.87,0.0,-0.06159,2e-05,9.42561]
[1776776428278,63.33,76060.87,0.0,-0.06159,2e-05,9.42561]
[1776776434600,63.34,76051.94,0.0,-0.06181,2e-05,9.44969]
[1776776436404,63.34,76048.79,0.0,-0.06189,2e-05,9.45881]
[1776776441081,63.34,76053.05,0.0,-0.06179,2e-05,9.4474]
[1776776446293,63.34,76053.89,0.0,-0.06177,2e-05,9.4459]
[1776776450715,63.35,76069.75,0.0,-0.06139,2e-05,9.40191]
[1776776455303,63.35,76071.55,0.0,-0.06135,2e-05,9.3977]
[1776776455749,63.35,76072.48,0.0,-0.06133,2e-05,9.39529]
[1776776459517,63.35,76079.56,0.0,-0.06116,2e-05,9.37517]
[1776776459527,63.35,76079.56,0.0,-0.06116,2e-05,9.37517]
[1776776464341,63.35,76088.88,0.0,-0.06093,2e-05,9.34965]
[1776776468800,63.35,76085.45,0.0,-0.06102,2e-05,9.35996]
[1776776468917,63.35,76085.45,0.0,-0.06102,2e-05,9.35996]
[1776776470641,63.35,76080.94,0.0,-0.06113,2e-05,9.37275]
[1776776474749,63.35,76086.89,0.0,-0.06099,2e-05,9.35605]
[1776776481092,63.36,76088.19,0.0,-0.06096,2e-05,9.35286]
[1776776481130,63.36,76088.19,0.0,-0.06096,2e-05,9.35286]
[1776776482271,63.36,76087.5,0.0,-0.06098,2e-05,9.35485]
[1776776482300,63.36,76077.84,0.0,-0.06122,2e-05,9.38218]
[1776776483021,63.36,76077.84,0.0,-0.06122,2e-05,9.38218]
[1776776483075,63.36,76077.84,0.0,-0.06122,2e-05,9.38218]
[1776776483150,63.36,76077.92,0.0,-0.06122,2e-05,9.38222]
[1776776488827,63.36,76083.68,0.0,-0.06108,2e-05,9.366]
[1776776494016,63.36,76086.77,0.0,-0.06098,2e-05,9.35454]
[1776776495251,63.36,76086.77,0.0,-0.06098,2e-05,9.35454]
[1776776500884,63.36,76073.18,0.0,-0.06132,2e-05,9.39283]
[1776776501479,63.36,76070.48,0.0,-0.06138,2e-05,9.40043]
[1776776502071,63.36,76066.23,0.0,-0.06149,2e-05,9.41267]
[1776776502696,63.36,76066.23,0.0,-0.06149,2e-05,9.41267]
[1776776503078,63.36,76060.9,0.0,-0.06162,2e-05,9.42795]
[1776776504393,63.36,76060.9,0.0,-0.06162,2e-05,9.42795]
[1776776505018,63.36,76060.9,0.0,-0.06162,2e-05,9.42795]
[1776776508804,63.36,76065.59,0.0,-0.06151,2e-05,9.41452]
[1776776514155,63.36,76067.35,0.0,-0.06146,2e-05,9.40906]
[1776776519189,63.36,76075.6,0.0,-0.06125,2e-05,9.38554]
[1776776521183,63.36,76080.27,0.0,-0.06114,2e-05,9.37233]
[1776776521277,63.36,76082.42,0.0,-0.06109,2e-05,9.36626]
[1776776527246,63.36,76085.45,0.0,-0.06101,2e-05,9.35775]
[1776776532281,63.36,76087.95,0.0,-0.06095,2e-05,9.35078]
[1776776537316,63.36,76091.69,0.0,-0.06086,2e-05,9.34052]
[1776776542351,63.36,76092.59,0.0,-0.06084,2e-05,9.33821]
[1776776548100,63.36,76091.83,0.0,-0.06086,2e-05,9.34061]
[1776776553120,63.36,76089.28,0.0,-0.06091,2e-05,9.34509]
[1776776558170,63.36,76086.7,0.0,-0.06097,2e-05,9.35246]
[1776776561181,63.36,76085.43,0.0,-0.06101,2e-05,9.35606]
[1776776565391,63.36,76085.76,0.0,-0.061,2e-05,9.35518]
[1776776565744,63.36,76073.77,0.0,-0.06129,2e-05,9.38898]
[1776776566080,63.36,76073.89,0.0,-0.06129,2e-05,9.38861]
[1776776567018,63.36,76073.89,0.0,-0.06129,2e-05,9.38861]
[1776776572561,63.36,76071.46,0.0,-0.06135,2e-05,9.39515]
[1776776577580,63.36,76063.99,0.0,-0.06153,2e-05,9.41663]
[1776776579891,63.36,76062.49,0.0,-0.06157,2e-05,9.42067]
[1776776579993,63.36,76062.12,0.0,-0.06158,2e-05,9.42187]
[1776776581904,63.36,76062.12,0.0,-0.06158,2e-05,9.42187]
[1776776582006,63.36,76061.73,0.0,-0.06159,2e-05,9.42328]
[1776776588381,63.36,76059.48,0.0,-0.06165,2e-05,9.43057]
[1776776592020,63.36,76058.31,0.0,-0.06169,2e-05,9.4342]
[1776776592057,63.36,76057.91,0.0,-0.0617,2e-05,9.43563]
[1776776598799,63.37,76056.58,0.0,-0.06174,2e-05,9.44031]
[1776776603047,63.37,76054.2,0.0,-0.0618,2e-05,9.44754]
[1776776603665,63.37,76056.21,0.0,-0.06176,2e-05,9.44213]
[1776776604151,63.37,76056.21,0.0,-0.06176,2e-05,9.44213]
[1776776604252,63.37,76056.23,0.0,-0.06176,2e-05,9.44222]
[1776776607621,63.37,76058.21,0.0,-0.06171,2e-05,9.43706]
[1776776608010,63.37,76070.65,0.0,-0.0614,2e-05,9.40181]
[1776776609007,63.37,76070.65,0.0,-0.0614,2e-05,9.40181]
[1776776609022,63.37,76070.65,0.0,-0.0614,2e-05,9.40181]
[1776776609075,63.37,76074.82,0.0,-0.0613,2e-05,9.38987]
[1776776614195,63.37,76074.16,0.0,-0.0613,2e-05,9.3888]
[1776776619895,63.37,76076.56,0.0,-0.06124,2e-05,9.38178]
[1776776622358,63.37,76075.88,0.0,-0.06125,2e-05,9.38366]
[1776776622916,63.37,76076.27,0.0,-0.06124,2e-05,9.38247]
[1776776624078,63.37,76076.27,0.0,-0.06124,2e-05,9.38247]
[1776776624377,63.37,76076.27,0.0,-0.06124,2e-05,9.38247]
[1776776624930,63.37,76076.96,0.0,-0.06122,2e-05,9.38043]
[1776776629965,63.37,76072.4,0.0,-0.06133,2e-05,9.39301]
[1776776634477,63.37,76068.18,0.0,-0.06144,2e-05,9.40466]
[1776776634502,63.37,76068.18,0.0,-0.06144,2e-05,9.40466]
[1776776635324,63.37,76068.18,0.0,-0.06144,2e-05,9.40466]
[1776776635413,63.37,76067.23,0.0,-0.06146,2e-05,9.40728]
[1776776636099,63.37,76067.23,0.0,-0.06146,2e-05,9.40728]
[1776776636496,63.37,76066.04,0.0,-0.06149,2e-05,9.41058]
[1776776637518,63.37,76066.04,0.0,-0.06149,2e-05,9.41058]
[1776776637733,63.37,76066.04,0.0,-0.06149,2e-05,9.41058]
[1776776638543,63.37,76064.74,0.0,-0.06152,2e-05,9.41419]
[1776776639028,63.37,76064.03,0.0,-0.06154,2e-05,9.41612]
[1776776644063,63.36,76057.37,0.0,-0.0617,2e-05,9.43442]
[1776776647567,63.36,76054.17,0.0,-0.06177,2e-05,9.44326]
[1776776648642,63.36,76053.93,0.0,-0.06178,2e-05,9.44383]
[1776776648658,63.36,76053.93,0.0,-0.06178,2e-05,9.44383]
[1776776648973,63.36,76053.93,0.0,-0.06178,2e-05,9.44383]
[1776776649099,63.36,76053.93,0.0,-0.06178,2e-05,9.44359]
[1776776650348,63.36,76053.93,0.0,-0.06178,2e-05,9.44359]
[1776776650673,63.36,76046.93,0.0,-0.06195,2e-05,9.46334]
[1776776651275,63.36,76046.93,0.0,-0.06195,2e-05,9.46334]
[1776776652233,63.36,76039.55,0.0,-0.06213,2e-05,9.48417]
[1776776652318,63.36,76032.98,0.0,-0.06229,2e-05,9.50269]
[1776776653101,63.36,76032.98,0.0,-0.06229,2e-05,9.50269]
[1776776653146,63.36,76032.98,0.0,-0.0623,2e-05,9.50274]
[1776776653993,63.36,76032.98,0.0,-0.0623,2e-05,9.50274]
[1776776654002,63.36,76032.98,0.0,-0.0623,2e-05,9.50274]
[1776776654153,63.36,76029.53,0.0,-0.06238,3e-05,9.5126]
[1776776659284,63.36,76026.8,0.0,-0.06245,3e-05,9.52046]
[1776776664416,63.36,76011.61,0.0,-0.06283,3e-05,9.56369]
[1776776668094,63.36,76006.74,0.0,-0.06295,3e-05,9.57738]
[1776776671577,63.36,75990.85,0.0,-0.06333,3e-05,9.61953]
[1776776676317,63.36,75973.39,0.0,-0.06377,3e-05,9.66928]
[1776776681347,63.36,75971.08,0.0,-0.06382,3e-05,9.67497]
[1776776686382,63.35,75955.83,0.0,-0.0642,3e-05,9.71788]
[1776776688143,63.35,75950.87,0.0,-0.06433,3e-05,9.7319]
[1776776689158,63.35,75951.33,0.0,-0.06431,3e-05,9.73025]
[1776776689330,63.35,75951.33,0.0,-0.06431,3e-05,9.73025]
[1776776690165,63.35,75949.38,0.0,-0.06436,3e-05,9.73555]
[1776776691210,63.35,75947.87,0.0,-0.0644,3e-05,9.73958]
[1776776694951,63.35,75946.79,0.0,-0.06442,3e-05,9.74162]
[1776776696065,63.35,75944.14,0.0,-0.06448,3e-05,9.7492]
[1776776696452,63.34,75939.9,0.0,-0.06459,3e-05,9.76137]
[1776776697290,63.34,75939.9,0.0,-0.06459,3e-05,9.76137]
[1776776697459,63.34,75937.01,0.0,-0.06466,3e-05,9.76963]
[1776776700369,63.34,75946.56,0.0,-0.06442,3e-05,9.74183]
[1776776702947,63.34,75944.98,0.0,-0.06446,3e-05,9.74622]
[1776776704473,63.34,75943.12,0.0,-0.0645,3e-05,9.75154]
[1776776704599,63.34,75934.91,0.0,-0.06471,3e-05,9.7752]
[1776776705043,63.34,75934.91,0.0,-0.06471,3e-05,9.7752]
[1776776705518,63.34,75929.52,0.0,-0.06485,3e-05,9.79069]
[1776776706424,63.34,75929.52,0.0,-0.06485,3e-05,9.79069]
[1776776706524,63.34,75925.21,0.0,-0.06496,3e-05,9.80304]
[1776776707404,63.34,75925.21,0.0,-0.06496,3e-05,9.80304]
[1776776707531,63.34,75925.79,0.0,-0.06495,3e-05,9.80121]
[1776776709392,63.34,75925.29,0.0,-0.06496,3e-05,9.80251]
[1776776711405,63.34,75928.16,0.0,-0.06488,3e-05,9.79391]
[1776776711626,63.34,75929.77,0.0,-0.06484,3e-05,9.78911]
[1776776711807,63.34,75929.77,0.0,-0.06484,3e-05,9.78911]
[1776776712569,63.34,75946.14,0.0,-0.06442,3e-05,9.74167]
[1776776713494,63.34,75946.14,0.0,-0.06442,3e-05,9.74167]
[1776776713575,63.34,75949.26,0.0,-0.06434,3e-05,9.73262]
[1776776718610,63.34,75943.51,0.0,-0.06448,3e-05,9.74899]
[1776776723739,63.34,75945.28,0.0,-0.06443,3e-05,9.7437]
[1776776729372,63.34,75941.8,0.0,-0.06452,3e-05,9.75353]
[1776776734728,63.34,75946.1,0.0,-0.06439,3e-05,9.73803]
[1776776736779,63.34,75948.86,0.0,-0.06432,3e-05,9.73003]
[1776776742540,63.34,75951.84,0.0,-0.06425,3e-05,9.7214]
[1776776745098,63.34,75976.03,0.0,-0.06362,3e-05,9.65113]
[1776776745789,63.34,75976.03,0.0,-0.06362,3e-05,9.65113]
[1776776746797,63.33,75984.99,0.0,-0.06339,3e-05,9.62498]
[1776776747034,63.33,75984.99,0.0,-0.06339,3e-05,9.62498]
[1776776748897,63.33,75978.25,0.0,-0.06356,3e-05,9.64407]
[1776776750917,63.33,75973.84,0.0,-0.06367,3e-05,9.65658]
[1776776753262,63.33,75996.93,0.0,-0.06308,3e-05,9.58975]
[1776776759585,63.33,76003.14,0.0,-0.06292,3e-05,9.57136]
[1776776764943,63.33,76012.42,0.0,-0.06268,3e-05,9.54447]
[1776776766094,63.33,76012.42,0.0,-0.06268,3e-05,9.54447]
[1776776766102,63.33,76013.14,0.0,-0.06266,3e-05,9.54239]
[1776776772106,63.33,76014.73,0.0,-0.06262,3e-05,9.53769]
[1776776772207,63.33,76015.64,0.0,-0.0626,3e-05,9.53506]
[1776776778037,63.33,76019.26,0.0,-0.06251,3e-05,9.52458]
[1776776783349,63.33,76020.1,0.0,-0.06249,3e-05,9.5221]
[1776776783586,63.33,76019.9,0.0,-0.06249,3e-05,9.52266]
[1776776788755,63.32,76032.9,0.0,-0.06216,2e-05,9.48466]
[1776776794600,63.32,76030.97,0.0,-0.06218,2e-05,9.48629]
[1776776800198,63.32,76031.42,0.0,-0.06216,2e-05,9.48338]
[1776776805233,63.31,76042.32,0.0,-0.06188,2e-05,9.45149]
[1776776807596,63.31,76043.26,0.0,-0.06185,2e-05,9.44868]
[1776776807683,63.31,76042.61,0.0,-0.06187,2e-05,9.45038]
[1776776810104,63.31,76032.23,0.0,-0.06213,2e-05,9.47983]
[1776776812277,63.31,76019.3,0.0,-0.06245,3e-05,9.51669]
[1776776812699,63.31,75999.75,0.0,-0.06294,3e-05,9.57255]
[1776776818339,63.31,76006.24,0.0,-0.06277,3e-05,9.55356]
[1776776823374,63.31,76014.03,0.0,-0.06258,3e-05,9.53103]
[1776776828409,63.31,76009.86,0.0,-0.06268,3e-05,9.54274]
[1776776833444,63.31,76013.65,0.0,-0.06258,3e-05,9.53161]
[1776776838479,63.31,76015.4,0.0,-0.06253,3e-05,9.52638]
[1776776841564,63.31,76015.79,0.0,-0.06252,3e-05,9.52518]
[1776776841603,63.31,76017.81,0.0,-0.06247,3e-05,9.51938]
[1776776847542,63.31,76018.96,0.0,-0.06244,3e-05,9.51595]
[1776776849039,63.31,76018.53,0.0,-0.06245,3e-05,9.51715]
[1776776849556,63.31,76018.53,0.0,-0.06245,3e-05,9.51712]
[1776776854593,63.31,76026.68,0.0,-0.06223,3e-05,9.49102]
[1776776859627,63.31,76029.89,0.0,-0.06215,2e-05,9.48203]
[1776776864663,63.31,76022.67,0.0,-0.06234,3e-05,9.50273]
[1776776869698,63.31,76019.93,0.0,-0.0624,3e-05,9.51047]
[1776776871764,63.31,76036.71,0.0,-0.06198,2e-05,9.46247]
[1776776872487,63.31,76036.71,0.0,-0.06198,2e-05,9.46247]
[1776776872719,63.31,76036.71,0.0,-0.06198,2e-05,9.46229]
[1776776873379,63.31,76036.71,0.0,-0.06198,2e-05,9.46229]
[1776776873580,63.31,76036.71,0.0,-0.06198,2e-05,9.46229]
[1776776873725,63.31,76044.6,0.0,-0.06178,2e-05,9.43972]
[1776776878761,63.31,76048.34,0.0,-0.06169,2e-05,9.42849]
[1776776879418,63.31,76048.34,0.0,-0.06169,2e-05,9.42849]
[1776776879768,63.3,76049.0,0.0,-0.06167,2e-05,9.42651]
[1776776883462,63.3,76044.41,0.0,-0.06178,2e-05,9.43918]
[1776776883796,63.3,76039.5,0.0,-0.0619,2e-05,9.45298]
[1776776888836,63.3,76025.16,0.0,-0.06226,3e-05,9.49386]
[1776776892860,63.3,76040.59,0.0,-0.06188,2e-05,9.45029]
[1776776893105,63.3,76040.59,0.0,-0.06188,2e-05,9.45029]
[1776776893621,63.3,76040.59,0.0,-0.06188,2e-05,9.45029]
[1776776893866,63.3,76041.58,0.0,-0.06185,2e-05,9.44761]
[1776776897131,63.3,76039.84,0.0,-0.06189,2e-05,9.45239]
[1776776899102,63.3,76034.31,0.0,-0.06203,2e-05,9.46808]
[1776776899910,63.3,76033.79,0.0,-0.06205,2e-05,9.46966]
[1776776904946,63.31,76022.66,0.0,-0.06233,3e-05,9.50169]
[1776776910662,63.31,76028.82,0.0,-0.06218,2e-05,9.48449]
[1776776914376,63.31,76036.22,0.0,-0.06198,2e-05,9.46082]
[1776776914424,63.31,76036.49,0.0,-0.06197,2e-05,9.4603]
[1776776920049,63.31,76038.52,0.0,-0.06192,2e-05,9.45499]
[1776776920733,63.31,76040.49,0.0,-0.06188,2e-05,9.44965]
[1776776921115,63.31,76040.49,0.0,-0.06188,2e-05,9.44965]
[1776776922065,63.31,76040.49,0.0,-0.06188,2e-05,9.44978]
[1776776925079,63.31,76038.44,0.0,-0.06193,2e-05,9.45533]
[1776776925156,63.31,76038.43,0.0,-0.06193,2e-05,9.45548]
[1776776930440,63.31,76028.55,0.0,-0.06218,2e-05,9.48395]
[1776776936163,63.31,76035.46,0.0,-0.06201,2e-05,9.46489]
[1776776939909,63.31,76032.58,0.0,-0.06208,2e-05,9.47325]
[1776776939947,63.31,76033.89,0.0,-0.06205,2e-05,9.46967]
[1776776943166,63.31,76046.71,0.0,-0.06174,2e-05,9.43341]
[1776776947377,63.31,76063.42,0.0,-0.06132,2e-05,9.38598]
[1776776952588,63.31,76061.91,0.0,-0.06136,2e-05,9.39006]
[1776776958323,63.31,76055.89,0.0,-0.0615,2e-05,9.40671]
[1776776963360,63.31,76052.07,0.0,-0.06159,2e-05,9.41717]
[1776776966339,63.31,76052.44,0.0,-0.06158,2e-05,9.41603]
[1776776967117,63.31,76057.56,0.0,-0.06146,2e-05,9.40134]
[1776776972429,63.31,76064.06,0.0,-0.06128,2e-05,9.37985]
[1776776977908,63.31,76067.65,0.0,-0.06119,2e-05,9.36964]
[1776776983502,63.31,76066.73,0.0,-0.06121,2e-05,9.37237]
[1776776986520,63.31,76050.77,0.0,-0.0616,2e-05,9.41747]
[1776776991556,63.31,76044.02,0.0,-0.06177,2e-05,9.43627]
[1776776992124,63.31,76044.02,0.0,-0.06177,2e-05,9.43627]
[1776776996017,63.31,76036.16,0.0,-0.06196,2e-05,9.45829]
[1776776996590,63.31,76029.77,0.0,-0.06212,2e-05,9.47619]
[1776776997900,63.31,76029.77,0.0,-0.06212,2e-05,9.47619]
[1776776997910,63.31,76023.89,0.0,-0.06226,3e-05,9.49276]
[1776777003139,63.3,76025.6,0.0,-0.06221,3e-05,9.48697]
[1776777008675,63.3,76031.23,0.0,-0.06207,2e-05,9.47006]
[1776777013713,63.3,76020.95,0.0,-0.06232,3e-05,9.49852]
[1776777016762,63.3,76018.21,0.0,-0.06238,3e-05,9.50593]
[1776777016861,63.3,76018.6,0.0,-0.06237,3e-05,9.50462]
[1776777022772,63.29,76021.67,0.0,-0.06228,3e-05,9.49471]
[1776777027808,63.29,76022.51,0.0,-0.06226,3e-05,9.49142]
[1776777032842,63.29,76018.85,0.0,-0.06233,3e-05,9.49883]
[1776777037877,63.29,76018.86,0.0,-0.06233,3e-05,9.49916]
[1776777042912,63.29,76019.13,0.0,-0.06233,3e-05,9.49873]
[1776777047948,63.29,76020.18,0.0,-0.0623,3e-05,9.4961]
[1776777049435,63.29,76019.62,0.0,-0.06232,3e-05,9.49776]
[1776777049961,63.29,76019.44,0.0,-0.06232,3e-05,9.49835]
[1776777050360,63.29,76019.44,0.0,-0.06232,3e-05,9.49835]
[1776777051021,63.29,76016.6,0.0,-0.0624,3e-05,9.5065]
[1776777051532,63.29,76016.6,0.0,-0.0624,3e-05,9.5065]
[1776777053630,63.29,76002.34,0.0,-0.06275,3e-05,9.54724]
[1776777059043,63.29,75995.53,0.0,-0.06292,3e-05,9.56644]
[1776777063604,63.29,75992.43,0.0,-0.063,3e-05,9.57514]
[1776777064081,63.29,75991.94,0.0,-0.06301,3e-05,9.57649]
[1776777069112,63.29,75995.71,0.0,-0.06291,3e-05,9.56548]
[1776777069681,63.29,75995.71,0.0,-0.06291,3e-05,9.56548]
[1776777069768,63.29,75995.0,0.0,-0.06293,3e-05,9.56747]
[1776777073963,63.29,75995.23,0.0,-0.06293,3e-05,9.56672]
[1776777074044,63.29,76001.02,0.0,-0.06278,3e-05,9.55009]
[1776777076262,63.29,76017.92,0.0,-0.06235,3e-05,9.5016]
[1776777078875,63.29,76024.85,0.0,-0.06218,3e-05,9.48148]
[1776777084164,63.29,76036.98,0.0,-0.06187,2e-05,9.44632]
[1776777090263,63.29,76036.44,0.0,-0.06188,2e-05,9.44705]
[1776777095299,63.28,76039.8,0.0,-0.06177,2e-05,9.43419]
[1776777100335,63.28,76041.81,0.0,-0.06172,2e-05,9.42802]
[1776777106095,63.28,76043.44,0.0,-0.06167,2e-05,9.42309]
[1776777108160,63.28,76024.59,0.0,-0.06214,2e-05,9.47631]
[1776777113222,63.28,76031.67,0.0,-0.06196,2e-05,9.45552]
[1776777118461,63.28,76036.71,0.0,-0.06183,2e-05,9.44051]
[1776777123496,63.27,76025.94,0.0,-0.06209,2e-05,9.47054]
[1776777128533,63.27,76025.13,0.0,-0.0621,2e-05,9.47206]
[1776777133568,63.27,76015.4,0.0,-0.06234,3e-05,9.49883]
[1776777138603,63.27,76014.94,0.0,-0.06234,3e-05,9.49887]
[1776777144644,63.26,76022.96,0.0,-0.06213,3e-05,9.47538]
[1776777147872,63.26,76020.62,0.0,-0.06219,3e-05,9.4817]
[1776777153708,63.26,76020.61,0.0,-0.06216,3e-05,9.47767]
[1776777155834,63.26,76020.56,0.0,-0.06216,3e-05,9.47765]
[1776777161765,63.26,76018.65,0.0,-0.0622,3e-05,9.48193]
[1776777166801,63.25,76023.06,0.0,-0.06208,2e-05,9.46859]
[1776777171837,63.25,76019.38,0.0,-0.06217,3e-05,9.47835]
[1776777177108,63.25,76017.98,0.0,-0.0622,3e-05,9.48175]
[1776777182916,63.25,76017.99,0.0,-0.06219,3e-05,9.48072]
[1776777184212,63.25,76017.99,0.0,-0.06219,3e-05,9.48072]
[1776777188256,63.24,76014.7,0.0,-0.06227,3e-05,9.48945]
[1776777188290,63.24,76014.7,0.0,-0.06227,3e-05,9.48945]
[1776777188956,63.24,76014.46,0.0,-0.06227,3e-05,9.49001]
[1776777191873,63.24,76012.35,0.0,-0.06232,3e-05,9.49576]
[1776777191978,63.24,76011.08,0.0,-0.06235,3e-05,9.49924]
[1776777192441,63.24,76011.08,0.0,-0.06235,3e-05,9.49924]
[1776777193096,63.24,76011.08,0.0,-0.06235,3e-05,9.49924]
[1776777194059,63.24,76010.4,0.0,-0.06237,3e-05,9.50104]
[1776777194101,63.24,76010.4,0.0,-0.06237,3e-05,9.5009]
[1776777197393,63.24,76011.99,0.0,-0.06233,3e-05,9.49595]
[1776777198019,63.24,76013.69,0.0,-0.06228,3e-05,9.49098]
[1776777200408,63.24,76010.66,0.0,-0.06236,3e-05,9.49937]
[1776777202456,63.24,76009.74,0.0,-0.06238,3e-05,9.50173]
[1776777202530,63.24,76009.74,0.0,-0.06238,3e-05,9.50173]
[1776777203055,63.24,76005.78,0.0,-0.06248,3e-05,9.5129]
[1776777203457,63.24,76005.78,0.0,-0.06248,3e-05,9.5129]
[1776777204064,63.24,75998.35,0.0,-0.06266,3e-05,9.53421]
[1776777207017,63.24,75997.06,0.0,-0.06269,3e-05,9.53751]
[1776777207086,63.24,75997.19,0.0,-0.06269,3e-05,9.53719]
[1776777213128,63.24,75998.53,0.0,-0.06264,3e-05,9.53086]
[1776777218159,63.24,75998.12,0.0,-0.06265,3e-05,9.53234]
[1776777219877,63.24,75999.1,0.0,-0.06263,3e-05,9.52959]
[1776777220174,63.24,76000.46,0.0,-0.0626,3e-05,9.52575]
[1776777221800,63.24,76012.84,0.0,-0.06228,3e-05,9.49024]
[1776777228230,63.24,76025.77,0.0,-0.06196,2e-05,9.45272]
[1776777233264,63.24,76027.39,0.0,-0.06191,2e-05,9.44766]
[1776777238300,63.23,76021.95,0.0,-0.06204,2e-05,9.46263]
[1776777243337,63.23,76033.38,0.0,-0.06175,2e-05,9.4296]
[1776777248371,63.23,76037.49,0.0,-0.06165,2e-05,9.41759]
[1776777253404,63.23,76041.95,0.0,-0.06154,2e-05,9.4046]
[1776777258439,63.23,76043.99,0.0,-0.06148,2e-05,9.39845]
[1776777263910,63.23,76041.92,0.0,-0.06153,2e-05,9.40392]
[1776777269517,63.23,76045.49,0.0,-0.06144,2e-05,9.39329]
[1776777274066,63.23,76047.42,0.0,-0.06137,2e-05,9.38466]
[1776777274283,63.23,76047.42,0.0,-0.06137,2e-05,9.38466]
[1776777274300,63.23,76047.82,0.0,-0.06136,2e-05,9.38345]
[1776777276566,63.23,76032.37,0.0,-0.06174,2e-05,9.42713]
[1776777281474,63.22,76030.95,0.0,-0.06177,2e-05,9.4306]
[1776777281601,63.22,76030.27,0.0,-0.06179,2e-05,9.4324]
[1776777286636,63.22,76024.49,0.0,-0.06193,2e-05,9.44816]
[1776777291472,63.22,76019.3,0.0,-0.06205,3e-05,9.46223]
[1776777291671,63.22,76019.3,0.0,-0.06205,3e-05,9.46223]
[1776777293220,63.22,76019.3,0.0,-0.06205,3e-05,9.46223]
[1776777293316,63.22,76014.9,0.0,-0.06216,3e-05,9.475]
[1776777294095,63.22,76014.9,0.0,-0.06216,3e-05,9.475]
[1776777294194,63.22,76013.29,0.0,-0.0622,3e-05,9.47969]
[1776777295200,63.22,76013.29,0.0,-0.0622,3e-05,9.47969]
[1776777295610,63.22,76012.8,0.0,-0.06222,3e-05,9.48119]
[1776777295701,63.22,76013.5,0.0,-0.0622,3e-05,9.47919]
[1776777300736,63.22,76010.39,0.0,-0.06228,3e-05,9.48855]
[1776777305161,63.22,76011.6,0.0,-0.06225,3e-05,9.48544]
[1776777305261,63.22,76014.04,0.0,-0.06219,3e-05,9.47858]
[1776777306975,63.22,76014.04,0.0,-0.06219,3e-05,9.47858]
[1776777307077,63.22,76012.16,0.0,-0.06224,3e-05,9.48415]
[1776777312141,63.23,76014.56,0.0,-0.06218,3e-05,9.47772]
[1776777312239,63.23,76013.96,0.0,-0.0622,3e-05,9.47955]
[1776777312780,63.23,76013.96,0.0,-0.0622,3e-05,9.47955]
[1776777312851,63.23,76009.38,0.0,-0.06232,3e-05,9.49273]
[1776777315794,63.23,76008.46,0.0,-0.06234,3e-05,9.49544]
[1776777315878,63.23,76008.46,0.0,-0.06234,3e-05,9.49544]
[1776777315937,63.23,75994.97,0.0,-0.06268,3e-05,9.53417]
[1776777316996,63.23,75994.97,0.0,-0.06268,3e-05,9.53417]
[1776777317096,63.23,75990.1,0.0,-0.0628,3e-05,9.54813]
[1776777317761,63.23,75990.1,0.0,-0.0628,3e-05,9.54813]
[1776777317769,63.23,75990.1,0.0,-0.0628,3e-05,9.54813]
[1776777317855,63.23,75990.1,0.0,-0.0628,3e-05,9.54787]
[1776777318424,63.23,75990.1,0.0,-0.0628,3e-05,9.54787]
[1776777318863,63.23,75989.41,0.0,-0.06282,3e-05,9.54985]
[1776777324041,63.23,75989.97,0.0,-0.0628,3e-05,9.54822]
[1776777329938,63.23,75990.98,0.0,-0.06278,3e-05,9.54536]
[1776777330857,63.23,75990.98,0.0,-0.06278,3e-05,9.54536]
[1776777330949,63.23,75990.98,0.0,-0.06278,3e-05,9.54536]
[1776777330985,63.23,75992.35,0.0,-0.06275,3e-05,9.54144]
[1776777334981,63.22,76010.15,0.0,-0.06227,3e-05,9.48689]
[1776777335440,63.22,76010.15,0.0,-0.06227,3e-05,9.48689]
[1776777336839,63.22,76010.69,0.0,-0.06226,3e-05,9.48519]
[1776777337541,63.22,76010.68,0.0,-0.06226,3e-05,9.48506]
[1776777340272,63.22,76007.9,0.0,-0.06232,3e-05,9.49266]
[1776777346067,63.22,76006.24,0.0,-0.06236,3e-05,9.49609]
[1776777348268,63.22,76007.88,0.0,-0.06231,3e-05,9.49123]
[1776777348369,63.22,76010.57,0.0,-0.06224,3e-05,9.48338]
[1776777350223,63.22,76010.57,0.0,-0.06224,3e-05,9.48322]
[1776777350310,63.22,76010.57,0.0,-0.06224,3e-05,9.48322]
[1776777355287,63.21,76020.88,0.0,-0.06198,2e-05,9.45318]
[1776777355293,63.21,76020.88,0.0,-0.06198,2e-05,9.45318]
[1776777361166,63.21,76027.83,0.0,-0.0618,2e-05,9.43271]
[1776777366203,63.21,76031.98,0.0,-0.06169,2e-05,9.42056]
[1776777371236,63.21,76031.84,0.0,-0.0617,2e-05,9.42087]
[1776777376273,63.21,76028.74,0.0,-0.06177,2e-05,9.42939]
[1776777382313,63.21,76040.01,0.0,-0.06149,2e-05,9.3972]
[1776777387349,63.21,76034.3,0.0,-0.06163,2e-05,9.41324]
[1776777388704,63.21,76034.3,0.0,-0.06163,2e-05,9.41319]
[1776777394400,63.21,76032.97,0.0,-0.06164,2e-05,9.41385]
[1776777397542,63.21,76042.3,0.0,-0.06141,2e-05,9.38731]
[1776777403470,63.21,76037.72,0.0,-0.06152,2e-05,9.4002]
[1776777408507,63.21,76043.27,0.0,-0.06139,2e-05,9.38435]
[1776777414212,63.21,76039.81,0.0,-0.06147,2e-05,9.39414]
[1776777419584,63.21,76031.01,0.0,-0.06169,2e-05,9.41858]
[1776777424620,63.2,76029.9,0.0,-0.06169,2e-05,9.41923]
[1776777429656,63.19,76030.84,0.0,-0.06165,2e-05,9.41464]
[1776777434692,63.19,76029.0,0.0,-0.06168,2e-05,9.41769]
[1776777439729,63.18,76025.07,0.0,-0.06175,2e-05,9.42553]
[1776777444964,63.17,76027.03,0.0,-0.06167,2e-05,9.41643]
[1776777450804,63.16,76039.61,0.0,-0.06134,2e-05,9.37859]
[1776777455839,63.16,76043.25,0.0,-0.06123,2e-05,9.36488]
[1776777460876,63.16,76048.9,0.0,-0.0611,2e-05,9.34967]
[1776777465911,63.16,76044.53,0.0,-0.06121,2e-05,9.36321]
[1776777470946,63.16,76047.31,0.0,-0.06115,2e-05,9.35543]
[1776777475981,63.17,76048.33,0.0,-0.06113,2e-05,9.35338]
[1776777479002,63.17,76063.54,0.0,-0.06076,2e-05,9.31138]
[1776777482617,63.17,76070.09,0.0,-0.0606,2e-05,9.2932]
[1776777483797,63.17,76075.19,0.0,-0.06048,2e-05,9.27896]
[1776777484262,63.17,76075.19,0.0,-0.06048,2e-05,9.27896]
[1776777484341,63.17,76072.13,0.0,-0.06056,2e-05,9.28775]
[1776777485831,63.17,76072.13,0.0,-0.06056,2e-05,9.2879]
[1776777486311,63.17,76072.13,0.0,-0.06056,2e-05,9.2879]
[1776777486366,63.17,76067.79,0.0,-0.06067,2e-05,9.30029]
[1776777487705,63.17,76067.79,0.0,-0.06067,2e-05,9.30042]
[1776777488065,63.17,76067.63,0.0,-0.06067,2e-05,9.30101]
[1776777489055,63.17,76067.63,0.0,-0.06067,2e-05,9.30101]
[1776777489073,63.17,76067.49,0.0,-0.06068,2e-05,9.30154]
[1776777490917,63.18,76068.96,0.0,-0.06065,2e-05,9.29881]
[1776777491087,63.18,76072.02,0.0,-0.06059,2e-05,9.29175]
[1776777496378,63.2,76072.55,0.0,-0.06063,2e-05,9.29651]
[1776777496454,63.21,76067.72,0.0,-0.06076,2e-05,9.31162]
[1776777497083,63.21,76067.72,0.0,-0.06076,2e-05,9.31162]
[1776777497128,63.21,76067.72,0.0,-0.06077,2e-05,9.31294]
[1776777502163,63.23,76067.99,0.0,-0.06082,2e-05,9.31855]
[1776777507198,63.25,76079.87,0.0,-0.06059,2e-05,9.29283]
[1776777512233,63.27,76081.79,0.0,-0.06059,2e-05,9.29258]
[1776777517271,63.3,76083.06,0.0,-0.06062,2e-05,9.2962]
[1776777521042,63.31,76087.68,0.0,-0.06055,2e-05,9.28759]
[1776777521297,63.31,76087.54,0.0,-0.06056,2e-05,9.2894]
[1776777522485,63.31,76087.54,0.0,-0.06056,2e-05,9.2894]
[1776777522585,63.32,76086.8,0.0,-0.06059,2e-05,9.29286]
[1776777528345,63.34,76083.42,0.0,-0.06073,2e-05,9.30891]
[1776777533381,63.34,76083.98,0.0,-0.06072,2e-05,9.30781]
[1776777538420,63.34,76085.55,0.0,-0.06068,2e-05,9.30382]
[1776777543452,63.34,76091.69,0.0,-0.06054,2e-05,9.28709]
[1776777548487,63.34,76091.73,0.0,-0.06054,2e-05,9.28756]
[1776777553522,63.34,76085.76,0.0,-0.06069,2e-05,9.30485]
[1776777558558,63.35,76084.43,0.0,-0.06073,2e-05,9.30898]
[1776777563592,63.35,76087.2,0.0,-0.06069,2e-05,9.30421]
[1776777566752,63.36,76087.3,0.0,-0.0607,2e-05,9.30612]
[1776777567622,63.36,76087.17,0.0,-0.06071,2e-05,9.30716]
[1776777570805,63.36,76087.41,0.0,-0.06071,2e-05,9.30669]
[1776777571649,63.36,76087.35,0.0,-0.06069,2e-05,9.3041]
[1776777576687,63.36,76087.25,0.0,-0.0607,2e-05,9.30472]
[1776777581720,63.37,76087.22,0.0,-0.0607,2e-05,9.30514]
[1776777586756,63.37,76077.21,0.0,-0.06096,2e-05,9.33534]
[1776777591793,63.37,76065.75,0.0,-0.06125,2e-05,9.36795]
[1776777596828,63.37,76067.79,0.0,-0.0612,2e-05,9.36221]
[1776777601861,63.37,76046.64,0.0,-0.06172,2e-05,9.42209]
[1776777607549,63.37,76042.61,0.0,-0.06182,2e-05,9.43316]
[1776777612943,63.37,76042.27,0.0,-0.06182,2e-05,9.4334]
[1776777618613,63.37,76047.08,0.0,-0.0617,2e-05,9.41933]
[1776777619454,63.37,76048.54,0.0,-0.06166,2e-05,9.4151]
[1776777619696,63.37,76047.31,0.0,-0.06169,2e-05,9.41844]
[1776777623017,63.37,76064.73,0.0,-0.06126,2e-05,9.36898]
[1776777628030,63.37,76064.31,0.0,-0.06127,2e-05,9.37019]
[1776777628155,63.37,76064.31,0.0,-0.06127,2e-05,9.37019]
[1776777628634,63.37,76051.04,0.0,-0.0616,2e-05,9.40777]
[1776777634109,63.37,76048.91,0.0,-0.06163,2e-05,9.41057]
[1776777639144,63.36,76041.72,0.0,-0.0618,2e-05,9.43057]
[1776777644182,63.36,76031.4,0.0,-0.06206,2e-05,9.45941]
[1776777647607,63.36,76036.04,0.0,-0.06194,2e-05,9.44597]
[1776777650154,63.36,76036.44,0.0,-0.06193,2e-05,9.44447]
[1776777650469,63.36,76036.44,0.0,-0.06193,2e-05,9.44447]
[1776777658278,63.36,76044.19,0.0,-0.06173,2e-05,9.42161]
[1776777663314,63.36,76051.93,0.0,-0.06153,2e-05,9.39931]
[1776777668011,63.36,76058.01,0.0,-0.06138,2e-05,9.38195]
[1776777668348,63.36,76060.43,0.0,-0.06132,2e-05,9.37509]
[1776777671067,63.36,76061.04,0.0,-0.0613,2e-05,9.37334]
[1776777672004,63.36,76063.11,0.0,-0.06125,2e-05,9.36748]
[1776777676577,63.36,76063.81,0.0,-0.06124,2e-05,9.36549]
[1776777676647,63.36,76063.45,0.0,-0.06124,2e-05,9.3665]
[1776777678876,63.36,76063.23,0.0,-0.06125,2e-05,9.36713]
[1776777679430,63.36,76065.09,0.0,-0.0612,2e-05,9.36186]
[1776777681926,63.36,76066.29,0.0,-0.06117,2e-05,9.35849]
[1776777682448,63.36,76065.72,0.0,-0.06119,2e-05,9.36011]
[1776777687483,63.36,76061.22,0.0,-0.0613,2e-05,9.37274]
[1776777692519,63.36,76059.92,0.0,-0.06131,2e-05,9.37357]
[1776777698561,63.36,76064.01,0.0,-0.06121,2e-05,9.36203]
[1776777703596,63.36,76054.69,0.0,-0.06144,2e-05,9.38837]
[1776777708631,63.36,76058.44,0.0,-0.06135,2e-05,9.37757]
[1776777713668,63.36,76060.26,0.0,-0.0613,2e-05,9.37227]
[1776777718703,63.36,76057.49,0.0,-0.06137,2e-05,9.37998]
[1776777723739,63.35,76057.63,0.0,-0.06136,2e-05,9.3793]
[1776777728776,63.35,76049.95,0.0,-0.06155,2e-05,9.40071]
[1776777732822,63.35,76052.1,0.0,-0.0615,2e-05,9.39438]
[1776777733812,63.35,76062.61,0.0,-0.06124,2e-05,9.36457]
[1776777738846,63.35,76071.98,0.0,-0.06101,2e-05,9.33825]
[1776777743881,63.35,76066.85,0.0,-0.06113,2e-05,9.35286]
[1776777747476,63.35,76065.98,0.0,-0.06116,2e-05,9.35571]
[1776777747517,63.35,76064.89,0.0,-0.06119,2e-05,9.35882]
[1776777751957,63.35,76051.47,0.0,-0.06152,2e-05,9.39676]
[1776777757979,63.35,76047.71,0.0,-0.06159,2e-05,9.40435]
[1776777763014,63.35,76046.02,0.0,-0.06163,2e-05,9.40892]
[1776777768052,63.35,76052.45,0.0,-0.06147,2e-05,9.39052]
[1776777773086,63.35,76042.75,0.0,-0.06171,2e-05,9.41786]
[1776777778120,63.35,76047.93,0.0,-0.06158,2e-05,9.4029]
[1776777783156,63.35,76049.19,0.0,-0.06155,2e-05,9.3992]
[1776777786496,63.35,76027.69,0.0,-0.06208,2e-05,9.46017]
[1776777788045,63.35,76028.28,0.0,-0.06207,2e-05,9.45845]
[1776777794036,63.35,76020.81,0.0,-0.06225,3e-05,9.47894]
[1776777795565,63.35,76018.2,0.0,-0.06231,3e-05,9.48622]
[1776777795578,63.35,76018.2,0.0,-0.06231,3e-05,9.48622]
[1776777795880,63.35,76018.2,0.0,-0.06231,3e-05,9.48622]
[1776777795635,63.35,76019.24,0.0,-0.06228,3e-05,9.48309]
[1776777796906,63.35,76015.78,0.0,-0.06237,3e-05,9.49278]
[1776777798121,63.35,76015.78,0.0,-0.06237,3e-05,9.49261]
[1776777798589,63.35,76015.78,0.0,-0.06237,3e-05,9.49261]
[1776777799227,63.35,76014.54,0.0,-0.0624,3e-05,9.49596]
[1776777799239,63.35,76014.54,0.0,-0.0624,3e-05,9.49596]
[1776777799241,63.35,76014.54,0.0,-0.0624,3e-05,9.49596]
[1776777805312,63.34,76024.26,0.0,-0.06214,2e-05,9.46705]
[1776777810350,63.34,76026.37,0.0,-0.06209,2e-05,9.46041]
[1776777815383,63.34,76018.27,0.0,-0.06227,3e-05,9.47995]
[1776777820418,63.34,76017.41,0.0,-0.06228,3e-05,9.48168]
[1776777823439,63.34,76033.18,0.0,-0.06188,2e-05,9.43647]
[1776777828473,63.33,76035.35,0.0,-0.06183,2e-05,9.42998]
[1776777833509,63.33,76043.33,0.0,-0.06163,2e-05,9.40703]
[1776777838548,63.33,76050.51,0.0,-0.06145,2e-05,9.38648]
[1776777842100,63.33,76054.24,0.0,-0.06135,2e-05,9.37589]
[1776777847573,63.33,76062.86,0.0,-0.06114,2e-05,9.35168]
[1776777848271,63.33,76059.03,0.0,-0.06124,2e-05,9.36256]
[1776777853655,63.33,76056.75,0.0,-0.0613,2e-05,9.36922]
[1776777858686,63.33,76055.82,0.0,-0.06132,2e-05,9.37205]
[1776777863722,63.34,76050.97,0.0,-0.06144,2e-05,9.38596]
[1776777868756,63.34,76054.79,0.0,-0.06135,2e-05,9.37531]
[1776777873794,63.34,76048.95,0.0,-0.06148,2e-05,9.38916]
[1776777878830,63.34,76035.93,0.0,-0.0618,2e-05,9.42605]
[1776777883865,63.34,76039.5,0.0,-0.06171,2e-05,9.41578]
[1776777889908,63.34,76039.16,0.0,-0.06172,2e-05,9.41662]
[1776777894944,63.34,76044.88,0.0,-0.06158,2e-05,9.40036]
[1776777899976,63.34,76049.03,0.0,-0.06147,2e-05,9.38861]
[1776777900818,63.34,76049.03,0.0,-0.06147,2e-05,9.38861]
[1776777902997,63.34,76070.52,0.0,-0.06094,2e-05,9.32801]
[1776777905124,63.34,76072.8,0.0,-0.0609,2e-05,9.32308]
[1776777905135,63.34,76072.8,0.0,-0.0609,2e-05,9.32308]
[1776777906023,63.34,76071.86,0.0,-0.06094,2e-05,9.3271]
[1776777906890,63.34,76071.86,0.0,-0.06094,2e-05,9.3271]
[1776777907031,63.35,76071.1,0.0,-0.06096,2e-05,9.33055]
[1776777910051,63.35,76088.8,0.0,-0.06054,2e-05,9.28145]
[1776777910395,63.35,76088.8,0.0,-0.06054,2e-05,9.28145]
[1776777910906,63.35,76088.8,0.0,-0.06054,2e-05,9.28145]
[1776777911054,63.35,76087.06,0.0,-0.06058,2e-05,9.28625]
[1776777916089,63.35,76088.42,0.0,-0.06054,2e-05,9.28196]
[1776777919110,63.35,76108.36,0.0,-0.06005,2e-05,9.22584]
[1776777921027,63.35,76108.36,0.0,-0.06005,2e-05,9.22584]
[1776777921099,63.35,76108.36,0.0,-0.06005,2e-05,9.22584]
[1776777921057,63.35,76112.12,0.0,-0.05996,2e-05,9.2153]
[1776777921158,63.35,76116.39,0.0,-0.05986,2e-05,9.20334]
[1776777926160,63.35,76119.79,0.0,-0.05978,2e-05,9.19389]
[1776777931195,63.35,76116.96,0.0,-0.05983,2e-05,9.19904]
[1776777936231,63.35,76126.36,0.0,-0.0596,2e-05,9.17281]
[1776777940676,63.35,76126.22,0.0,-0.05961,2e-05,9.17324]
[1776777940685,63.35,76126.22,0.0,-0.05961,2e-05,9.17324]
[1776777940721,63.35,76132.16,0.0,-0.05946,2e-05,9.15668]
[1776777942988,63.35,76131.72,0.0,-0.05947,2e-05,9.15795]
[1776777942999,63.35,76131.72,0.0,-0.05947,2e-05,9.15795]
[1776777943006,63.35,76131.72,0.0,-0.05947,2e-05,9.15795]
[1776777943087,63.35,76136.26,0.0,-0.05937,2e-05,9.14543]
[1776777949322,63.35,76124.35,0.0,-0.05966,2e-05,9.179]
[1776777951256,63.35,76125.56,0.0,-0.05963,2e-05,9.17564]
[1776777951263,63.35,76125.56,0.0,-0.05963,2e-05,9.17564]
[1776777951337,63.35,76127.06,0.0,-0.05959,2e-05,9.17149]
[1776777956351,63.35,76126.44,0.0,-0.05961,2e-05,9.17333]
[1776777962413,63.35,76120.21,0.0,-0.05976,2e-05,9.19062]
[1776777966783,63.35,76112.35,0.0,-0.05995,2e-05,9.21279]
[1776777966872,63.35,76111.95,0.0,-0.05996,2e-05,9.21391]
[1776777971745,63.35,76101.43,0.0,-0.06022,2e-05,9.24402]
[1776777971805,63.35,76103.8,0.0,-0.06016,2e-05,9.23776]
[1776777973033,63.35,76103.8,0.0,-0.06016,2e-05,9.23776]
[1776777973082,63.35,76107.73,0.0,-0.06007,2e-05,9.22695]
[1776777977683,63.36,76102.76,0.0,-0.06019,2e-05,9.24095]
[1776777979681,63.35,76100.89,0.0,-0.06024,2e-05,9.2461]
[1776777979782,63.35,76100.51,0.0,-0.06024,2e-05,9.24696]
[1776777985574,63.35,76096.36,0.0,-0.06034,2e-05,9.25811]
[1776777990609,63.35,76092.9,0.0,-0.06042,2e-05,9.26749]
[1776777995645,63.35,76088.89,0.0,-0.0605,2e-05,9.27553]
[1776778000002,63.35,76089.57,0.0,-0.06048,2e-05,9.27346]
[1776778000090,63.35,76089.42,0.0,-0.06049,2e-05,9.27372]
[1776778005714,63.35,76076.24,0.0,-0.06081,2e-05,9.31153]
[1776778010749,63.35,76077.0,0.0,-0.0608,2e-05,9.3099]
[1776778015784,63.35,76076.78,0.0,-0.06081,2e-05,9.31101]
[1776778020820,63.36,76076.3,0.0,-0.06083,2e-05,9.31284]
[1776778025854,63.36,76076.86,0.0,-0.06082,2e-05,9.31173]
[1776778031896,63.36,76075.72,0.0,-0.06085,2e-05,9.31546]
[1776778037123,63.36,76060.71,0.0,-0.06122,2e-05,9.35809]
[1776778038335,63.36,76057.62,0.0,-0.0613,2e-05,9.36684]
[1776778038945,63.36,76058.08,0.0,-0.06129,2e-05,9.36554]
[1776778043980,63.36,76060.84,0.0,-0.06122,2e-05,9.35775]
[1776778050178,63.36,76058.99,0.0,-0.06126,2e-05,9.36302]
[1776778053324,63.36,76058.85,0.0,-0.06125,2e-05,9.36059]
[1776778053465,63.36,76058.85,0.0,-0.06125,2e-05,9.36059]
[1776778054050,63.36,76060.05,0.0,-0.06122,2e-05,9.35721]
[1776778056574,63.36,76069.82,0.0,-0.06098,2e-05,9.32973]
[1776778057071,63.36,76072.41,0.0,-0.06092,2e-05,9.3225]
[1776778062106,63.36,76070.52,0.0,-0.06097,2e-05,9.32827]
[1776778069155,63.36,76069.63,0.0,-0.06099,2e-05,9.3313]
[1776778074190,63.36,76069.2,0.0,-0.06101,2e-05,9.33284]
[1776778079225,63.37,76070.35,0.0,-0.06098,2e-05,9.32993]
[1776778081104,63.37,76069.98,0.0,-0.06099,2e-05,9.33104]
[1776778082897,63.37,76055.35,0.0,-0.06135,2e-05,9.37242]
[1776778083276,63.37,76047.05,0.0,-0.06156,2e-05,9.39588]
[1776778084908,63.37,76041.73,0.0,-0.06169,2e-05,9.41088]
[1776778086782,63.36,76023.56,0.0,-0.06214,3e-05,9.4622]
[1776778087284,63.36,76025.43,0.0,-0.06209,2e-05,9.45672]
[1776778087370,63.36,76025.43,0.0,-0.06209,2e-05,9.45672]
[1776778088271,63.36,76025.39,0.0,-0.06209,2e-05,9.45668]
[1776778088684,63.36,76025.39,0.0,-0.06209,2e-05,9.45668]
[1776778088702,63.36,76025.39,0.0,-0.06209,2e-05,9.45668]
[1776778094333,63.36,76020.28,0.0,-0.06221,3e-05,9.47014]
[1776778099368,63.36,76020.71,0.0,-0.06219,3e-05,9.46797]
[1776778103360,63.36,76020.09,0.0,-0.0622,3e-05,9.46917]
[1776778103433,63.36,76037.03,0.0,-0.06178,2e-05,9.42087]
[1776778109099,63.35,76041.77,0.0,-0.06166,2e-05,9.4068]
[1776778111225,63.35,76041.77,0.0,-0.06166,2e-05,9.4068]
[1776778111238,63.35,76044.86,0.0,-0.06156,2e-05,9.39503]
[1776778116680,63.35,76039.72,0.0,-0.06168,2e-05,9.40921]
[1776778122531,63.35,76044.58,0.0,-0.06156,2e-05,9.3948]
[1776778123353,63.35,76044.58,0.0,-0.06156,2e-05,9.3948]
[1776778123538,63.35,76045.2,0.0,-0.06154,2e-05,9.39297]
[1776778129239,63.35,76047.17,0.0,-0.06149,2e-05,9.38696]
[1776778132450,63.35,76049.49,0.0,-0.06143,2e-05,9.38027]
[1776778132605,63.35,76049.64,0.0,-0.06143,2e-05,9.37979]
[1776778137642,63.35,76051.96,0.0,-0.06137,2e-05,9.37302]
[1776778142677,63.35,76050.43,0.0,-0.0614,2e-05,9.37713]
[1776778144784,63.35,76050.45,0.0,-0.0614,2e-05,9.37702]
[1776778144801,63.35,76050.45,0.0,-0.0614,2e-05,9.37702]
[1776778146271,63.35,76050.45,0.0,-0.0614,2e-05,9.37691]
[1776778147561,63.35,76050.61,0.0,-0.0614,2e-05,9.37641]
[1776778147578,63.35,76050.61,0.0,-0.0614,2e-05,9.37641]
[1776778147628,63.35,76050.61,0.0,-0.0614,2e-05,9.37641]
[1776778150280,63.35,76048.55,0.0,-0.06145,2e-05,9.38214]
[1776778155768,63.34,76045.7,0.0,-0.06152,2e-05,9.38974]
[1776778158057,63.34,76048.22,0.0,-0.06145,2e-05,9.38255]
[1776778159753,63.34,76047.62,0.0,-0.06147,2e-05,9.38414]
[1776778160322,63.34,76045.43,0.0,-0.06152,2e-05,9.39028]
[1776778165791,63.34,76046.66,0.0,-0.06149,2e-05,9.38648]
[1776778165798,63.34,76046.66,0.0,-0.06149,2e-05,9.38648]
[1776778165839,63.34,76046.66,0.0,-0.06149,2e-05,9.38641]
[1776778170874,63.34,76049.53,0.0,-0.06141,2e-05,9.37802]
[1776778175909,63.34,76048.6,0.0,-0.06142,2e-05,9.37761]
[1776778177774,63.34,76048.64,0.0,-0.06142,2e-05,9.37745]
[1776778178111,63.34,76048.64,0.0,-0.06142,2e-05,9.37745]
[1776778178390,63.34,76037.75,0.0,-0.06169,2e-05,9.40827]
[1776778179980,63.34,76037.75,0.0,-0.06169,2e-05,9.40818]
[1776778180242,63.34,76037.75,0.0,-0.06169,2e-05,9.40818]
[1776778180343,63.34,76031.41,0.0,-0.06184,2e-05,9.42606]
[1776778180936,63.34,76031.41,0.0,-0.06184,2e-05,9.42606]
[1776778186986,63.34,76033.51,0.0,-0.06178,2e-05,9.41929]
[1776778190047,63.34,76033.06,0.0,-0.06179,2e-05,9.42045]
[1776778190154,63.34,76035.33,0.0,-0.06174,2e-05,9.41378]
[1776778194114,63.34,76036.88,0.0,-0.06169,2e-05,9.40907]
[1776778194115,63.34,76039.76,0.0,-0.06162,2e-05,9.4008]
[1776778196583,63.34,76043.22,0.0,-0.06153,2e-05,9.39082]
[1776778197179,63.34,76043.22,0.0,-0.06153,2e-05,9.39082]
[1776778197274,63.33,76046.83,0.0,-0.06144,2e-05,9.38053]
[1776778201236,63.33,76051.41,0.0,-0.06133,2e-05,9.36742]
[1776778201276,63.33,76051.41,0.0,-0.06133,2e-05,9.36742]
[1776778201296,63.33,76030.68,0.0,-0.06184,2e-05,9.42621]
[1776778201634,63.33,76030.68,0.0,-0.06184,2e-05,9.42621]
[1776778202100,63.33,76030.68,0.0,-0.06184,2e-05,9.42621]
[1776778202756,63.33,76030.68,0.0,-0.06184,2e-05,9.42621]
[1776778203133,63.33,76022.01,0.0,-0.06206,2e-05,9.45078]
[1776778203617,63.33,76022.01,0.0,-0.06206,2e-05,9.45078]
[1776778204112,63.33,76022.63,0.0,-0.06204,2e-05,9.44885]
[1776778209151,63.33,75992.94,0.0,-0.06278,3e-05,9.53258]
[1776778214407,63.33,75986.93,0.0,-0.06292,3e-05,9.54866]
[1776778216111,63.33,75966.69,0.0,-0.06343,3e-05,9.60604]
[1776778219325,63.32,75982.9,0.0,-0.06301,3e-05,9.55797]
[1776778223332,63.32,75992.55,0.0,-0.06275,3e-05,9.5294]
[1776778225208,63.32,75991.77,0.0,-0.06277,3e-05,9.53111]
[1776778225259,63.32,75993.39,0.0,-0.06273,3e-05,9.52622]
[1776778227275,63.31,76012.58,0.0,-0.06224,3e-05,9.47099]
[1776778228108,63.31,76012.58,0.0,-0.06224,3e-05,9.47099]
[1776778228124,63.31,76012.58,0.0,-0.06224,3e-05,9.47099]
[1776778232060,63.31,76006.98,0.0,-0.06236,3e-05,9.48351]
[1776778232203,63.31,76006.98,0.0,-0.06236,3e-05,9.48351]
[1776778232349,63.31,76001.41,0.0,-0.0625,3e-05,9.49941]
[1776778232623,63.31,76001.41,0.0,-0.0625,3e-05,9.49941]
[1776778233320,63.31,75963.77,0.0,-0.06345,3e-05,9.60722]
[1776778233527,63.31,75963.77,0.0,-0.06345,3e-05,9.60722]
[1776778234326,63.31,75937.02,0.0,-0.06413,3e-05,9.6839]
[1776778237363,63.31,75952.24,0.0,-0.06373,3e-05,9.63849]
[1776778238357,63.31,75930.29,0.0,-0.06429,3e-05,9.70154]
[1776778240850,63.3,75923.94,0.0,-0.06445,3e-05,9.71935]
[1776778243109,63.3,75918.46,0.0,-0.06459,3e-05,9.73461]
[1776778246439,63.3,75937.02,0.0,-0.06409,3e-05,9.67895]
[1776778251453,63.29,75951.45,0.0,-0.0637,3e-05,9.63542]
[1776778257340,63.29,75963.54,0.0,-0.06338,3e-05,9.59863]
[1776778261463,63.26,75947.02,0.0,-0.06373,3e-05,9.63768]
[1776778263849,63.26,75918.32,0.0,-0.06445,3e-05,9.7192]
[1776778267142,63.25,75936.55,0.0,-0.06398,3e-05,9.6655]
[1776778271497,63.25,75953.07,0.0,-0.06354,3e-05,9.61619]
[1776778271620,63.25,75953.07,0.0,-0.06354,3e-05,9.61619]
[1776778273166,63.25,75953.07,0.0,-0.06354,3e-05,9.61619]
[1776778273254,63.24,75980.71,0.0,-0.06281,3e-05,9.53357]
[1776778274065,63.24,75980.71,0.0,-0.06281,3e-05,9.53357]
[1776778274112,63.23,75979.4,0.0,-0.06282,3e-05,9.53506]
[1776778275710,63.23,75979.4,0.0,-0.0628,3e-05,9.53279]
[1776778275814,63.22,75967.8,0.0,-0.06308,3e-05,9.56387]
[1776778276818,63.22,75967.8,0.0,-0.06308,3e-05,9.56387]
[1776778276854,63.22,75967.8,0.0,-0.06308,3e-05,9.56387]
[1776778280359,63.21,75939.57,0.0,-0.06377,3e-05,9.64177]
[1776778285138,63.19,75916.69,0.0,-0.06431,3e-05,9.70223]
[1776778290428,63.18,75915.39,0.0,-0.06432,3e-05,9.70327]
[1776778295790,63.14,75897.88,0.0,-0.06463,3e-05,9.73653]
[1776778301113,63.13,75906.25,0.0,-0.06439,3e-05,9.70972]
[1776778306868,63.13,75922.57,0.0,-0.06395,3e-05,9.65983]
[1776778308882,63.12,75946.4,0.0,-0.06333,3e-05,9.59032]
[1776778310666,63.12,75954.67,0.0,-0.06312,3e-05,9.56624]
[1776778310896,63.12,75959.19,0.0,-0.063,3e-05,9.553]
[1776778316243,63.12,75969.6,0.0,-0.06273,3e-05,9.52222]
[1776778316336,63.12,75986.02,0.0,-0.06232,3e-05,9.47502]
[1776778316982,63.12,75986.02,0.0,-0.06232,3e-05,9.47502]
[1776778317063,63.12,75968.25,0.0,-0.06276,3e-05,9.52583]
[1776778322986,63.11,75960.17,0.0,-0.06295,3e-05,9.54693]
[1776778324424,63.11,75991.04,0.0,-0.06217,3e-05,9.45825]
[1776778325057,63.11,76009.57,0.0,-0.0617,2e-05,9.4052]
[1776778331047,63.11,76006.23,0.0,-0.06179,3e-05,9.41469]
[1776778331139,63.11,75989.76,0.0,-0.0622,3e-05,9.46169]
[1776778335236,63.11,75966.41,0.0,-0.06278,3e-05,9.52732]
[1776778340318,63.11,75964.88,0.0,-0.06281,3e-05,9.53089]
[1776778344396,63.1,75947.31,0.0,-0.06325,3e-05,9.5803]
[1776778346781,63.1,75939.92,0.0,-0.06343,3e-05,9.60099]
[1776778347091,63.1,75939.92,0.0,-0.06343,3e-05,9.60099]
[1776778347404,63.1,75939.92,0.0,-0.06343,3e-05,9.60099]
[1776778347505,63.1,75932.29,0.0,-0.06362,3e-05,9.62268]
[1776778353212,63.09,75921.99,0.0,-0.06386,3e-05,9.64766]
[1776778358204,63.07,75917.87,0.0,-0.06389,3e-05,9.65066]
[1776778358213,63.07,75917.87,0.0,-0.06389,3e-05,9.65066]
[1776778358292,63.07,75918.31,0.0,-0.06387,3e-05,9.64898]
[1776778363510,63.06,75915.28,0.0,-0.06393,3e-05,9.65609]
[1776778365204,63.06,75916.18,0.0,-0.0639,3e-05,9.65263]
[1776778365298,63.06,75912.03,0.0,-0.06401,3e-05,9.66423]
[1776778366232,63.06,75912.03,0.0,-0.06401,3e-05,9.66423]
[1776778366337,63.06,75937.64,0.0,-0.06335,3e-05,9.58977]
[1776778367683,63.04,75937.64,0.0,-0.06331,3e-05,9.58572]
[1776778368595,63.04,75937.64,0.0,-0.06331,3e-05,9.58572]
[1776778369400,63.04,75950.71,0.0,-0.06298,3e-05,9.54776]
[1776778373353,63.04,75926.96,0.0,-0.06357,3e-05,9.61481]
[1776778374803,63.04,75927.6,0.0,-0.06355,3e-05,9.6126]
[1776778374850,63.04,75927.6,0.0,-0.06355,3e-05,9.6126]
[1776778376343,63.04,75924.7,0.0,-0.06362,3e-05,9.62063]
[1776778377237,63.04,75921.96,0.0,-0.06369,3e-05,9.62819]
[1776778379402,63.02,75943.13,0.0,-0.06311,3e-05,9.56266]
[1776778384437,63.02,75930.07,0.0,-0.06343,3e-05,9.59898]
[1776778386463,63.02,75932.59,0.0,-0.06337,3e-05,9.59137]
[1776778386499,63.02,75953.73,0.0,-0.06282,3e-05,9.53015]
[1776778386839,63.02,75953.73,0.0,-0.06282,3e-05,9.53015]
[1776778387097,63.02,75953.73,0.0,-0.06282,3e-05,9.53015]
[1776778391862,63.01,75951.92,0.0,-0.06286,3e-05,9.5343]
[1776778392495,63.01,75951.42,0.0,-0.06287,3e-05,9.53556]
[1776778393506,63.01,75928.01,0.0,-0.06346,3e-05,9.60252]
[1776778395621,63.01,75928.01,0.0,-0.06346,3e-05,9.60219]
[1776778395955,63.0,75921.24,0.0,-0.0636,3e-05,9.61811]
[1776778395967,63.0,75921.24,0.0,-0.0636,3e-05,9.61811]
[1776778396521,63.0,75919.57,0.0,-0.06364,3e-05,9.62257]
[1776778401598,62.99,75906.41,0.0,-0.06397,3e-05,9.65905]
[1776778408778,62.98,75894.34,0.0,-0.06425,3e-05,9.69045]
[1776778415974,62.97,75892.55,0.0,-0.06425,3e-05,9.68937]
[1776778416534,62.97,75892.55,0.0,-0.06425,3e-05,9.68937]
[1776778416661,62.97,75894.86,0.0,-0.06419,3e-05,9.68221]
[1776778418755,62.97,75885.64,0.0,-0.06442,3e-05,9.70805]
[1776778419682,62.97,75885.17,0.0,-0.06442,3e-05,9.70892]
[1776778424717,62.96,75883.45,0.0,-0.06445,3e-05,9.71136]
[1776778427322,62.96,75890.07,0.0,-0.06427,3e-05,9.6916]
[1776778427332,62.96,75891.89,0.0,-0.06422,3e-05,9.68583]
[1776778428342,62.96,75891.89,0.0,-0.06422,3e-05,9.68583]
[1776778429446,62.96,75902.06,0.0,-0.06395,3e-05,9.65583]
[1776778429541,62.95,75917.91,0.0,-0.06354,3e-05,9.60911]
[1776778430424,62.95,75917.91,0.0,-0.06354,3e-05,9.60911]
[1776778430502,62.95,75924.89,0.0,-0.06336,3e-05,9.58893]
[1776778430904,62.95,75924.89,0.0,-0.06336,3e-05,9.58893]
[1776778431607,62.95,75924.89,0.0,-0.06336,3e-05,9.58893]
[1776778436823,62.95,75927.93,0.0,-0.06327,3e-05,9.57839]
[1776778437012,62.95,75927.93,0.0,-0.06327,3e-05,9.57839]
[1776778437114,62.95,75928.44,0.0,-0.06325,3e-05,9.57661]
[1776778440875,62.94,75899.97,0.0,-0.06397,3e-05,9.65776]
[1776778442404,62.94,75899.97,0.0,-0.06397,3e-05,9.65776]
[1776778447299,62.92,75890.26,0.0,-0.06414,3e-05,9.67658]
[1776778447333,62.92,75892.4,0.0,-0.06408,3e-05,9.66989]
[1776778451135,62.9,75890.98,0.0,-0.06407,3e-05,9.66864]
[1776778451601,62.9,75889.55,0.0,-0.0641,3e-05,9.6719]
[1776778453176,62.9,75889.55,0.0,-0.0641,3e-05,9.6719]
[1776778453646,62.9,75889.55,0.0,-0.0641,3e-05,9.6719]
[1776778453683,62.89,75889.09,0.0,-0.06411,3e-05,9.67232]
[1776778453802,62.89,75889.09,0.0,-0.06411,3e-05,9.67232]
[1776778453924,62.89,75889.18,0.0,-0.06411,3e-05,9.67205]
[1776778456949,62.88,75904.29,0.0,-0.06367,3e-05,9.62329]
[1776778461980,62.84,75900.28,0.0,-0.06367,3e-05,9.62278]
[1776778467346,62.82,75891.0,0.0,-0.06384,3e-05,9.64157]
[1776778467439,62.82,75889.88,0.0,-0.06387,3e-05,9.64444]
[1776778471412,62.82,75889.42,0.0,-0.06387,3e-05,9.6446]
[1776778471744,62.81,75891.87,0.0,-0.06379,3e-05,9.63384]
[1776778477120,62.79,75890.7,0.0,-0.06374,3e-05,9.62848]
[1776778479529,62.78,75891.15,0.0,-0.0637,3e-05,9.62353]
[1776778479548,62.78,75890.78,0.0,-0.0637,3e-05,9.62424]
[1776778481796,62.77,75889.17,0.0,-0.06374,3e-05,9.62821]
[1776778482155,62.77,75888.51,0.0,-0.06375,3e-05,9.62976]
[1776778483648,62.76,75909.72,0.0,-0.06318,3e-05,9.5646]
[1776778483969,62.76,75909.72,0.0,-0.06318,3e-05,9.5646]
[1776778483989,62.76,75909.72,0.0,-0.06318,3e-05,9.5646]
[1776778485126,62.76,75909.72,0.0,-0.06317,3e-05,9.56426]
[1776778485179,62.76,75909.72,0.0,-0.06317,3e-05,9.56426]
[1776778488561,62.76,75916.76,0.0,-0.06299,3e-05,9.54321]
[1776778489534,62.76,75916.51,0.0,-0.06299,3e-05,9.54351]
[1776778493955,62.74,75901.2,0.0,-0.06332,3e-05,9.58019]
[1776778496840,62.73,75905.82,0.0,-0.06319,3e-05,9.566]
[1776778496849,62.73,75905.82,0.0,-0.06319,3e-05,9.566]
[1776778496860,62.73,75905.82,0.0,-0.06319,3e-05,9.566]
[1776778497262,62.73,75909.27,0.0,-0.0631,3e-05,9.55578]
[1776778498807,62.73,75911.78,0.0,-0.06304,3e-05,9.54831]
[1776778499359,62.73,75911.78,0.0,-0.06304,3e-05,9.54831]
[1776778500578,62.73,75918.36,0.0,-0.06285,3e-05,9.52733]
[1776778501919,62.73,75916.4,0.0,-0.0629,3e-05,9.53267]
[1776778507603,62.7,75905.58,0.0,-0.06311,3e-05,9.55607]
[1776778507615,62.7,75905.58,0.0,-0.06311,3e-05,9.55607]
[1776778507674,62.69,75910.73,0.0,-0.06294,3e-05,9.53724]
[1776778507888,62.69,75910.73,0.0,-0.06294,3e-05,9.53724]
[1776778511730,62.68,75892.38,0.0,-0.0634,3e-05,9.58837]
[1776778517436,62.68,75889.71,0.0,-0.06346,3e-05,9.59488]
[1776778521336,62.68,75890.2,0.0,-0.06343,3e-05,9.59245]
[1776778521432,62.68,75879.7,0.0,-0.0637,3e-05,9.62272]
[1776778523525,62.68,75879.7,0.0,-0.0637,3e-05,9.62246]
[1776778525434,62.68,75873.02,0.0,-0.06387,3e-05,9.64129]
[1776778526233,62.67,75864.1,0.0,-0.0641,3e-05,9.66695]
[1776778527506,62.67,75864.1,0.0,-0.06409,3e-05,9.66655]
[1776778527591,62.67,75868.1,0.0,-0.06399,3e-05,9.65451]
[1776778529487,62.67,75852.51,0.0,-0.06439,3e-05,9.69929]
[1776778532509,62.67,75818.9,0.0,-0.06524,3e-05,9.79352]
[1776778537544,62.66,75814.34,0.0,-0.06536,3e-05,9.8066]
[1776778540392,62.66,75820.52,0.0,-0.06519,3e-05,9.78806]
[1776778540566,62.66,75826.84,0.0,-0.06502,3e-05,9.76921]
[1776778545615,62.66,75811.08,0.0,-0.06542,3e-05,9.81422]
[1776778550433,62.65,75821.62,0.0,-0.06513,3e-05,9.78178]
[1776778550635,62.65,75821.53,0.0,-0.06514,3e-05,9.78204]
[1776778553733,62.65,75847.67,0.0,-0.06444,3e-05,9.70466]
[1776778554036,62.65,75847.67,0.0,-0.06444,3e-05,9.70466]
[1776778554303,62.65,75847.67,0.0,-0.06444,3e-05,9.70466]
[1776778555677,62.65,75865.28,0.0,-0.06398,3e-05,9.6526]
[1776778558700,62.63,75888.22,0.0,-0.06334,3e-05,9.57986]
[1776778563067,62.63,75893.32,0.0,-0.0632,3e-05,9.56425]
[1776778563735,62.63,75895.51,0.0,-0.06314,3e-05,9.55771]
[1776778564580,62.63,75895.51,0.0,-0.06314,3e-05,9.55771]
[1776778564742,62.63,75895.12,0.0,-0.06315,3e-05,9.55866]
[1776778569177,62.63,75905.52,0.0,-0.06287,3e-05,9.5273]
[1776778569793,62.62,75916.22,0.0,-0.0626,3e-05,9.49596]
[1776778570801,62.62,75934.67,0.0,-0.0621,3e-05,9.4394]
[1776778575845,62.6,75938.49,0.0,-0.06196,3e-05,9.42333]
[1776778577276,62.59,75940.52,0.0,-0.06189,3e-05,9.41546]
[1776778577849,62.59,75946.13,0.0,-0.06175,3e-05,9.39932]
[1776778578855,62.59,75961.75,0.0,-0.06135,3e-05,9.35422]
[1776778581631,62.59,75962.2,0.0,-0.06133,3e-05,9.35116]
[1776778581882,62.59,75962.95,0.0,-0.0613,3e-05,9.34813]
[1776778584461,62.59,75948.49,0.0,-0.06166,3e-05,9.38935]
[1776778584901,62.59,75946.15,0.0,-0.06172,3e-05,9.39607]
[1776778586911,62.58,75964.48,0.0,-0.06125,3e-05,9.34253]
[1776778588973,62.58,75964.57,0.0,-0.06124,3e-05,9.34092]
[1776778589732,62.58,75964.57,0.0,-0.06124,3e-05,9.34092]
[1776778589743,62.58,75964.57,0.0,-0.06124,3e-05,9.34092]
[1776778589936,62.58,75961.4,0.0,-0.06132,3e-05,9.34992]
[1776778590067,62.58,75961.4,0.0,-0.06132,3e-05,9.34992]
[1776778590939,62.58,75956.28,0.0,-0.06145,3e-05,9.3645]
[1776778592731,62.58,75954.23,0.0,-0.06148,3e-05,9.36743]
[1776778592748,62.58,75954.23,0.0,-0.06148,3e-05,9.36743]
[1776778594069,62.58,75946.77,0.0,-0.06167,3e-05,9.3887]
[1776778594936,62.58,75946.77,0.0,-0.06167,3e-05,9.3887]
[1776778594944,62.58,75946.77,0.0,-0.06167,3e-05,9.3887]
[1776778594983,62.58,75937.64,0.0,-0.06189,3e-05,9.41457]
[1776778600002,62.55,75923.56,0.0,-0.06218,3e-05,9.44652]
[1776778601029,62.55,75923.56,0.0,-0.06218,3e-05,9.44652]
[1776778601104,62.55,75916.4,0.0,-0.06236,3e-05,9.4669]
[1776778603014,62.55,75918.65,0.0,-0.0623,3e-05,9.46011]
[1776778603887,62.55,75916.81,0.0,-0.06234,3e-05,9.46485]
[1776778608800,62.55,75914.49,0.0,-0.0624,3e-05,9.47111]
[1776778608885,62.55,75917.85,0.0,-0.06231,3e-05,9.4614]
[1776778610155,62.55,75917.85,0.0,-0.06231,3e-05,9.46111]
[1776778610269,62.55,75917.85,0.0,-0.06231,3e-05,9.46111]
[1776778610329,62.55,75917.85,0.0,-0.06231,3e-05,9.46111]
[1776778610345,62.55,75917.85,0.0,-0.06231,3e-05,9.46111]
[1776778611090,62.54,75929.49,0.0,-0.06201,3e-05,9.42725]
[1776778611709,62.54,75929.49,0.0,-0.06201,3e-05,9.42725]
[1776778612759,62.54,75903.93,0.0,-0.06266,3e-05,9.50058]
[1776778618363,62.54,75893.26,0.0,-0.06293,3e-05,9.53104]
[1776778624351,62.52,75882.05,0.0,-0.06316,3e-05,9.55692]
[1776778624358,62.52,75877.27,0.0,-0.06327,3e-05,9.56909]
[1776778625578,62.52,75877.27,0.0,-0.06327,3e-05,9.56909]
[1776778625590,62.52,75862.19,0.0,-0.06365,3e-05,9.61283]
[1776778627215,62.51,75847.16,0.0,-0.06403,3e-05,9.65461]
[1776778632907,62.5,75829.3,0.0,-0.06448,3e-05,9.70502]
[1776778637666,62.5,75851.09,0.0,-0.06389,3e-05,9.63974]
[1776778640190,62.5,75843.59,0.0,-0.06408,3e-05,9.66109]
[1776778640334,62.5,75843.59,0.0,-0.06408,3e-05,9.66109]
[1776778645866,62.49,75843.48,0.0,-0.06405,3e-05,9.65693]
[1776778649655,62.48,75857.15,0.0,-0.06368,3e-05,9.61579]
[1776778649668,62.48,75857.15,0.0,-0.06368,3e-05,9.61579]
[1776778649905,62.47,75863.32,0.0,-0.0635,3e-05,9.5953]
[1776778655435,62.47,75859.5,0.0,-0.06356,3e-05,9.60067]
[1776778660467,62.46,75858.21,0.0,-0.06358,3e-05,9.60298]
[1776778662335,62.46,75854.89,0.0,-0.06367,3e-05,9.61241]
[1776778662824,62.46,75854.89,0.0,-0.06367,3e-05,9.61241]
[1776778662836,62.46,75849.37,0.0,-0.06381,3e-05,9.62825]
[1776778663626,62.46,75849.37,0.0,-0.06381,3e-05,9.62825]
[1776778666831,62.46,75832.87,0.0,-0.06423,3e-05,9.67559]
[1776778666840,62.46,75832.87,0.0,-0.06423,3e-05,9.67559]
[1776778666844,62.46,75832.87,0.0,-0.06423,3e-05,9.67559]
[1776778667698,62.46,75833.17,0.0,-0.06422,3e-05,9.67434]
[1776778667730,62.46,75835.04,0.0,-0.06416,3e-05,9.6685]
[1776778673367,62.4,75844.4,0.0,-0.06376,3e-05,9.62233]
[1776778678593,62.39,75852.34,0.0,-0.06353,3e-05,9.59596]
[1776778681721,62.39,75834.78,0.0,-0.06397,3e-05,9.6458]
[1776778687327,62.35,75822.82,0.0,-0.06417,3e-05,9.66806]
[1776778688010,62.35,75822.82,0.0,-0.06417,3e-05,9.66806]
[1776778690539,62.33,75821.47,0.0,-0.06415,3e-05,9.66496]
[1776778690589,62.33,75821.47,0.0,-0.06415,3e-05,9.66496]
[1776778695714,62.32,75838.71,0.0,-0.06366,3e-05,9.60967]
[1776778700751,62.31,75831.65,0.0,-0.06383,3e-05,9.62892]
[1776778701929,62.31,75831.65,0.0,-0.06383,3e-05,9.62892]
[1776778702030,62.31,75847.67,0.0,-0.06341,3e-05,9.58177]
[1776778707797,62.26,75860.78,0.0,-0.06292,3e-05,9.52575]
[1776778712278,62.24,75862.6,0.0,-0.06279,3e-05,9.50942]
[1776778714737,62.22,75861.65,0.0,-0.06278,3e-05,9.50819]
[1776778716358,62.22,75850.83,0.0,-0.06305,3e-05,9.539]
[1776778716859,62.22,75848.74,0.0,-0.06311,3e-05,9.54496]
[1776778721894,62.21,75841.04,0.0,-0.06329,3e-05,9.56515]
[1776778726929,62.2,75842.12,0.0,-0.06321,3e-05,9.55665]
[1776778730145,62.2,75843.52,0.0,-0.06317,3e-05,9.55213]
[1776778730962,62.2,75855.9,0.0,-0.06285,3e-05,9.51586]
[1776778735995,62.19,75846.46,0.0,-0.06309,3e-05,9.54236]
[1776778738602,62.19,75846.18,0.0,-0.06309,3e-05,9.54296]
[1776778739018,62.19,75847.5,0.0,-0.06306,3e-05,9.53898]
[1776778744052,62.19,75843.56,0.0,-0.06315,3e-05,9.54946]
[1776778749087,62.18,75834.25,0.0,-0.06337,3e-05,9.5747]
[1776778754122,62.18,75846.13,0.0,-0.06306,3e-05,9.53924]
[1776778759156,62.18,75834.18,0.0,-0.06336,3e-05,9.57251]
[1776778763499,62.17,75814.26,0.0,-0.06387,3e-05,9.63]
[1776778769230,62.17,75803.82,0.0,-0.06413,3e-05,9.65897]
[1776778770334,62.17,75803.82,0.0,-0.06413,3e-05,9.65897]
[1776778770966,62.17,75803.82,0.0,-0.06413,3e-05,9.65897]
[1776778771544,62.17,75803.35,0.0,-0.06412,3e-05,9.65717]
[1776778771587,62.17,75800.99,0.0,-0.06418,3e-05,9.66379]
[1776778774979,62.17,75800.15,0.0,-0.0642,3e-05,9.66618]
[1776778775045,62.17,75800.84,0.0,-0.06418,3e-05,9.66409]
[1776778775758,62.17,75800.84,0.0,-0.06418,3e-05,9.66409]
[1776778779588,62.17,75795.88,0.0,-0.06431,3e-05,9.6785]
[1776778781959,62.17,75803.97,0.0,-0.06409,3e-05,9.65455]
[1776778781963,62.17,75811.43,0.0,-0.0639,3e-05,9.63256]
[1776778783980,62.17,75830.01,0.0,-0.06341,3e-05,9.57775]
[1776778787220,62.16,75830.27,0.0,-0.0634,3e-05,9.5764]
[1776778787637,62.16,75830.92,0.0,-0.06338,3e-05,9.57431]
[1776778789232,62.16,75830.23,0.0,-0.0634,3e-05,9.57616]
[1776778789686,62.16,75829.21,0.0,-0.06342,3e-05,9.57897]
[1776778791164,62.16,75829.21,0.0,-0.06342,3e-05,9.57897]
[1776778791384,62.16,75828.91,0.0,-0.06343,3e-05,9.5795]
[1776778796419,62.16,75817.86,0.0,-0.06371,3e-05,9.61116]
[1776778798402,62.16,75814.02,0.0,-0.06381,3e-05,9.62198]
[1776778799246,62.16,75805.04,0.0,-0.06404,3e-05,9.64843]
[1776778803379,62.16,75798.0,0.0,-0.06423,3e-05,9.66916]
[1776778803480,62.16,75796.35,0.0,-0.06427,3e-05,9.67399]
[1776778806914,62.16,75797.51,0.0,-0.06424,3e-05,9.67052]
[1776778807455,62.16,75795.11,0.0,-0.0643,3e-05,9.67756]
[1776778807502,62.16,75795.11,0.0,-0.0643,3e-05,9.67753]
[1776778811441,62.16,75784.8,0.0,-0.06457,3e-05,9.7078]
[1776778811530,62.16,75785.79,0.0,-0.06454,3e-05,9.7048]
[1776778814193,62.16,75770.73,0.0,-0.06494,3e-05,9.74911]
[1776778814839,62.16,75770.73,0.0,-0.06494,3e-05,9.74911]
[1776778815236,62.16,75755.84,0.0,-0.06533,3e-05,9.79308]
[1776778820601,62.15,75752.11,0.0,-0.06542,3e-05,9.80301]
[1776778820674,62.15,75762.77,0.0,-0.06514,3e-05,9.77116]
[1776778825180,62.15,75764.38,0.0,-0.06509,3e-05,9.76581]
[1776778825188,62.15,75771.82,0.0,-0.06489,3e-05,9.74361]
[1776778826086,62.15,75792.29,0.0,-0.06435,3e-05,9.68299]
[1776778826497,62.15,75792.29,0.0,-0.06435,3e-05,9.68299]
[1776778826674,62.15,75807.59,0.0,-0.06394,3e-05,9.63656]
[1776778829123,62.14,75832.23,0.0,-0.06329,3e-05,9.56326]
[1776778831695,62.14,75837.28,0.0,-0.06315,3e-05,9.54809]
[1776778831838,62.14,75837.28,0.0,-0.06315,3e-05,9.54809]
[1776778834723,62.14,75817.92,0.0,-0.06363,3e-05,9.60066]
[1776778837892,62.14,75818.49,0.0,-0.06361,3e-05,9.59859]
[1776778837951,62.13,75823.08,0.0,-0.06349,3e-05,9.58466]
[1776778841356,62.13,75821.78,0.0,-0.06352,3e-05,9.58803]
[1776778841915,62.13,75837.12,0.0,-0.06311,3e-05,9.54178]
[1776778843937,62.13,75837.12,0.0,-0.06311,3e-05,9.54178]
[1776778846826,62.13,75877.7,0.0,-0.06205,3e-05,9.42203]
[1776778851860,62.12,75874.68,0.0,-0.06212,3e-05,9.42995]
[1776778855620,62.12,75882.16,0.0,-0.06192,3e-05,9.40749]
[1776778858248,62.12,75889.67,0.0,-0.06173,3e-05,9.38541]
[1776778858262,62.12,75889.67,0.0,-0.06173,3e-05,9.38541]
[1776778858913,62.12,75893.22,0.0,-0.06164,3e-05,9.37488]
[1776778860628,62.12,75883.57,0.0,-0.06188,3e-05,9.40272]
[1776778861085,62.12,75883.57,0.0,-0.06188,3e-05,9.40272]
[1776778861102,62.12,75882.87,0.0,-0.0619,3e-05,9.40441]
[1776778862148,62.12,75882.87,0.0,-0.0619,3e-05,9.40441]
[1776778862227,62.12,75879.12,0.0,-0.06199,3e-05,9.41529]
[1776778864967,62.11,75862.37,0.0,-0.06241,3e-05,9.46304]
[1776778870003,62.11,75876.26,0.0,-0.06205,3e-05,9.42187]
[1776778870311,62.11,75881.93,0.0,-0.0619,3e-05,9.4052]
[1776778870356,62.11,75881.93,0.0,-0.0619,3e-05,9.4052]
[1776778871084,62.11,75881.93,0.0,-0.0619,3e-05,9.4052]
[1776778872159,62.11,75879.1,0.0,-0.06197,3e-05,9.41321]
[1776778874620,62.11,75879.87,0.0,-0.06195,3e-05,9.41038]
[1776778875036,62.11,75881.47,0.0,-0.06191,3e-05,9.40573]
[1776778876307,62.11,75881.47,0.0,-0.06191,3e-05,9.40573]
[1776778877052,62.11,75876.35,0.0,-0.06203,3e-05,9.41998]
[1776778879858,62.11,75870.11,0.0,-0.06219,3e-05,9.43764]
[1776778880134,62.11,75870.11,0.0,-0.06219,3e-05,9.43764]
[1776778880767,62.11,75874.93,0.0,-0.06206,3e-05,9.42339]
[1776778881086,62.11,75874.93,0.0,-0.06206,3e-05,9.42314]
[1776778882384,62.1,75867.41,0.0,-0.06225,3e-05,9.44476]
[1776778882474,62.1,75867.41,0.0,-0.06225,3e-05,9.44476]
[1776778884345,62.1,75854.35,0.0,-0.06258,3e-05,9.48226]
[1776778884353,62.1,75854.35,0.0,-0.06258,3e-05,9.48226]
[1776778885115,62.1,75854.55,0.0,-0.06258,3e-05,9.48157]
[1776778890155,62.1,75853.03,0.0,-0.06261,3e-05,9.4854]
[1776778891484,62.1,75857.31,0.0,-0.06248,3e-05,9.46975]
[1776778892031,62.1,75857.31,0.0,-0.06248,3e-05,9.46975]
[1776778892315,62.1,75857.31,0.0,-0.06248,3e-05,9.46975]
[1776778892317,62.1,75867.08,0.0,-0.06223,3e-05,9.44101]
[1776778898208,62.09,75867.46,0.0,-0.06221,3e-05,9.43836]
[1776778898426,62.09,75867.46,0.0,-0.06221,3e-05,9.43836]
[1776778900222,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778900475,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778900485,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778901229,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778901238,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778901242,62.09,75886.98,0.0,-0.0617,3e-05,9.38121]
[1776778901292,62.09,75898.09,0.0,-0.06142,3e-05,9.34889]
[1776778902249,62.09,75898.09,0.0,-0.06142,3e-05,9.34889]
[1776778902269,62.09,75898.09,0.0,-0.06142,3e-05,9.34889]
[1776778902313,62.09,75900.13,0.0,-0.06137,3e-05,9.34288]
[1776778905641,62.09,75904.64,0.0,-0.06125,3e-05,9.32947]
[1776778906267,62.09,75914.26,0.0,-0.06101,3e-05,9.30171]
[1776778908306,62.09,75916.78,0.0,-0.06094,3e-05,9.29441]
[1776778908930,62.09,75920.23,0.0,-0.06086,3e-05,9.28444]
[1776778909477,62.09,75922.15,0.0,-0.06081,3e-05,9.27891]
[1776778912236,62.09,75924.61,0.0,-0.06075,3e-05,9.27184]
[1776778912254,62.09,75924.61,0.0,-0.06075,3e-05,9.27184]
[1776778912338,62.09,75919.45,0.0,-0.06088,3e-05,9.28671]
[1776778916035,62.09,75916.18,0.0,-0.06096,3e-05,9.2961]
[1776778917279,62.09,75917.02,0.0,-0.06094,3e-05,9.29366]
[1776778917425,62.09,75919.77,0.0,-0.06087,3e-05,9.28572]
[1776778917656,62.09,75919.77,0.0,-0.06087,3e-05,9.28572]
[1776778918333,62.09,75919.77,0.0,-0.06087,3e-05,9.28572]
[1776778918346,62.09,75919.59,0.0,-0.06087,3e-05,9.28624]
[1776778919642,62.09,75901.96,0.0,-0.06132,3e-05,9.33711]
[1776778921877,62.09,75901.96,0.0,-0.06132,3e-05,9.33705]
[1776778921881,62.09,75901.96,0.0,-0.06132,3e-05,9.33705]
[1776778921982,62.09,75914.13,0.0,-0.06101,3e-05,9.30178]
[1776778925021,62.09,75938.87,0.0,-0.06039,3e-05,9.23064]
[1776778930453,62.09,75937.73,0.0,-0.06042,3e-05,9.23445]
[1776778935496,62.09,75926.48,0.0,-0.0607,3e-05,9.2672]
[1776778940533,62.09,75941.45,0.0,-0.06033,2e-05,9.22448]
[1776778943820,62.09,75967.36,0.0,-0.05968,2e-05,9.14983]
[1776778944997,62.09,75967.36,0.0,-0.05968,2e-05,9.14983]
[1776778947590,62.09,75968.51,0.0,-0.05965,2e-05,9.14635]
[1776778947692,62.09,75971.43,0.0,-0.05958,2e-05,9.13801]
[1776778950034,62.09,75988.6,0.0,-0.05916,2e-05,9.08907]
[1776778955232,62.09,75983.52,0.0,-0.05926,2e-05,9.10056]
[1776778957204,62.09,75983.52,0.0,-0.05926,2e-05,9.10056]
[1776778957307,62.09,75985.35,0.0,-0.05922,2e-05,9.09515]
[1776778962602,62.09,75995.36,0.0,-0.05896,2e-05,9.06492]
[1776778968747,62.08,76002.01,0.0,-0.05877,2e-05,9.04368]
[1776778973425,62.08,76016.32,0.0,-0.05842,2e-05,9.00217]
[1776778973771,62.07,76017.17,0.0,-0.05839,2e-05,8.99915]
[1776778975378,62.07,76038.24,0.0,-0.05788,2e-05,8.93922]
[1776778977452,62.07,76043.18,0.0,-0.05776,2e-05,8.92507]
[1776778977804,62.07,76044.0,0.0,-0.05773,2e-05,8.92254]
[1776778982853,62.07,76041.15,0.0,-0.05779,2e-05,8.92938]
[1776778987888,62.06,76025.28,0.0,-0.05816,2e-05,8.97263]
[1776778988457,62.06,76025.28,0.0,-0.05816,2e-05,8.97263]
[1776778989520,62.06,76022.21,0.0,-0.05824,2e-05,8.98097]
[1776778993930,62.06,76004.81,0.0,-0.05864,2e-05,9.02836]
[1776778996182,62.06,76006.47,0.0,-0.0586,2e-05,9.02324]
[1776778996196,62.06,76006.47,0.0,-0.0586,2e-05,9.02324]
[1776778996253,62.05,76015.01,0.0,-0.05839,2e-05,8.99855]
[1776778998969,62.05,76031.75,0.0,-0.05798,2e-05,8.95059]
[1776779001691,62.05,76042.53,0.0,-0.05771,2e-05,8.91969]
[1776779001988,62.05,76045.5,0.0,-0.05764,2e-05,8.9111]
[1776779007023,62.05,76045.78,0.0,-0.05762,2e-05,8.90924]
[1776779012059,62.04,76046.66,0.0,-0.05758,2e-05,8.90294]
[1776779013242,62.04,76046.66,0.0,-0.05758,2e-05,8.90294]
[1776779013315,62.04,76052.12,0.0,-0.05744,2e-05,8.88739]
[1776779013852,62.04,76052.12,0.0,-0.05744,2e-05,8.88739]
[1776779015318,62.04,76052.12,0.0,-0.05744,2e-05,8.88719]
[1776779015387,62.04,76090.08,0.0,-0.05653,2e-05,8.7808]
[1776779016348,62.04,76090.08,0.0,-0.05653,2e-05,8.7808]
[1776779022131,62.04,76103.84,0.0,-0.05621,2e-05,8.7426]
[1776779025153,62.04,76119.51,0.0,-0.05584,2e-05,8.69857]
[1776779030207,62.04,76131.48,0.0,-0.05554,2e-05,8.66396]
[1776779030738,62.04,76131.48,0.0,-0.05554,2e-05,8.66396]
[1776779030970,62.04,76131.48,0.0,-0.05554,2e-05,8.66396]
[1776779031330,62.04,76131.48,0.0,-0.05554,2e-05,8.66396]
[1776779031410,62.03,76161.79,0.0,-0.05482,2e-05,8.57797]
[1776779035230,62.03,76184.62,0.0,-0.05429,2e-05,8.51504]
[1776779040098,62.03,76190.83,0.0,-0.05415,2e-05,8.49791]
[1776779040265,62.03,76189.81,0.0,-0.05417,2e-05,8.50068]
[1776779045494,62.03,76177.01,0.0,-0.05446,2e-05,8.53556]
[1776779046225,62.03,76166.06,0.0,-0.05471,2e-05,8.56551]
[1776779046430,62.03,76133.97,0.0,-0.05546,2e-05,8.65379]
[1776779052356,62.03,76122.0,0.0,-0.05574,2e-05,8.68692]
[1776779055609,62.03,76108.26,0.0,-0.05606,2e-05,8.72526]
[1776779056199,62.03,76108.26,0.0,-0.05606,2e-05,8.72526]
[1776779056388,62.03,76089.62,0.0,-0.0565,2e-05,8.77721]
[1776779061451,62.03,76086.01,0.0,-0.05659,2e-05,8.78732]
[1776779061634,62.03,76086.01,0.0,-0.05659,2e-05,8.78732]
[1776779062222,62.03,76086.01,0.0,-0.05659,2e-05,8.78732]
[1776779063443,62.03,76063.84,0.0,-0.05712,2e-05,8.84918]
[1776779063847,62.03,76063.84,0.0,-0.05712,2e-05,8.84918]
[1776779064452,62.03,76064.18,0.0,-0.05711,2e-05,8.84809]
[1776779065232,62.03,76064.18,0.0,-0.05711,2e-05,8.84809]
[1776779065456,62.03,76062.72,0.0,-0.05714,2e-05,8.85206]
[1776779066141,62.03,76062.72,0.0,-0.05714,2e-05,8.85206]
[1776779066153,62.03,76062.72,0.0,-0.05714,2e-05,8.85206]
[1776779066157,62.03,76062.72,0.0,-0.05714,2e-05,8.85206]
[1776779066326,62.03,76062.72,0.0,-0.05714,2e-05,8.85206]
[1776779066464,62.03,76064.16,0.0,-0.05711,2e-05,8.84789]
[1776779067064,62.03,76064.16,0.0,-0.05711,2e-05,8.84789]
[1776779067472,62.03,76062.14,0.0,-0.05715,2e-05,8.85343]
[1776779072506,62.02,76051.85,0.0,-0.05738,2e-05,8.87876]
[1776779074593,62.02,76058.84,0.0,-0.05721,2e-05,8.8588]
[1776779074805,62.02,76058.84,0.0,-0.05721,2e-05,8.8588]
[1776779074825,62.02,76058.84,0.0,-0.05721,2e-05,8.8588]
[1776779075542,62.02,76058.84,0.0,-0.05721,2e-05,8.85851]
[1776779079569,62.02,76075.29,0.0,-0.05681,2e-05,8.8122]
[1776779080327,62.02,76075.29,0.0,-0.05681,2e-05,8.8122]
[1776779080576,62.02,76069.73,0.0,-0.05694,2e-05,8.82769]
[1776779086223,62.02,76062.61,0.0,-0.05711,2e-05,8.84691]
[1776779087726,62.02,76062.63,0.0,-0.05711,2e-05,8.84675]
[1776779088287,62.02,76062.63,0.0,-0.05711,2e-05,8.84675]
[1776779088388,62.02,76042.96,0.0,-0.05758,2e-05,8.90187]
[1776779089688,62.02,76042.96,0.0,-0.05758,2e-05,8.90187]
[1776779089695,62.02,76042.96,0.0,-0.05758,2e-05,8.90187]
[1776779090552,62.02,76035.15,0.0,-0.05776,2e-05,8.92367]
[1776779096300,62.01,76024.4,0.0,-0.05801,2e-05,8.95186]
[1776779100015,62.01,76021.83,0.0,-0.05807,2e-05,8.95854]
[1776779100037,62.01,76021.83,0.0,-0.05807,2e-05,8.95854]
[1776779100121,62.01,76021.62,0.0,-0.05807,2e-05,8.95885]
[1776779103646,62.01,76011.64,0.0,-0.0583,2e-05,8.98612]
[1776779104029,62.01,76011.64,0.0,-0.0583,2e-05,8.98612]
[1776779104327,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779104794,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779104802,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779104922,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779105289,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779105293,62.01,76031.33,0.0,-0.05782,2e-05,8.93019]
[1776779105386,62.0,76047.3,0.0,-0.05743,2e-05,8.88486]
[1776779106627,62.0,76046.08,0.0,-0.05746,2e-05,8.88814]
[1776779106764,62.0,76046.08,0.0,-0.05746,2e-05,8.88814]
[1776779111983,62.0,76057.2,0.0,-0.05719,2e-05,8.85635]
[1776779114976,62.0,76047.39,0.0,-0.05742,2e-05,8.8835]
[1776779115284,62.0,76047.39,0.0,-0.05742,2e-05,8.8835]
[1776779115385,62.0,76052.61,0.0,-0.0573,2e-05,8.86858]
[1776779115717,62.0,76052.61,0.0,-0.0573,2e-05,8.86858]
[1776779116446,62.0,76040.5,0.0,-0.05758,2e-05,8.90243]
[1776779121873,62.0,76023.83,0.0,-0.05798,2e-05,8.94832]
[1776779124400,62.0,76002.01,0.0,-0.0585,2e-05,9.00944]
[1776779125788,61.99,75990.44,0.0,-0.05878,2e-05,9.04191]
[1776779126517,61.99,75977.46,0.0,-0.0591,2e-05,9.07822]
[1776779131376,61.99,75958.24,0.0,-0.05955,2e-05,9.12932]
[1776779133574,61.99,75942.82,0.0,-0.05992,2e-05,9.17247]
[1776779139361,61.98,75944.37,0.0,-0.05987,2e-05,9.16667]
[1776779139369,61.98,75944.37,0.0,-0.05987,2e-05,9.16667]
[1776779139385,61.98,75935.59,0.0,-0.06009,2e-05,9.19108]
[1776779140284,61.98,75935.59,0.0,-0.06009,2e-05,9.19108]
[1776779140293,61.98,75941.95,0.0,-0.05993,2e-05,9.17284]
[1776779145356,61.98,75948.66,0.0,-0.05975,2e-05,9.15229]
[1776779145407,61.97,75948.88,0.0,-0.05974,2e-05,9.15101]
[1776779149013,61.97,75949.48,0.0,-0.05972,2e-05,9.14837]
[1776779149492,61.97,75925.36,0.0,-0.06032,3e-05,9.21723]
[1776779150062,61.97,75925.36,0.0,-0.06032,3e-05,9.21723]
[1776779150498,61.97,75925.36,0.0,-0.06032,3e-05,9.21723]
[1776779150599,61.97,75893.31,0.0,-0.06112,3e-05,9.30891]
[1776779150944,61.97,75893.31,0.0,-0.06112,3e-05,9.30891]
[1776779151101,61.97,75893.31,0.0,-0.06112,3e-05,9.30891]
[1776779156135,61.96,75895.45,0.0,-0.06105,3e-05,9.30123]
[1776779161197,61.96,75894.68,0.0,-0.06106,3e-05,9.30204]
[1776779165812,61.96,75887.94,0.0,-0.06122,3e-05,9.32027]
[1776779166449,61.96,75879.08,0.0,-0.06144,3e-05,9.34526]
[1776779171575,61.95,75883.96,0.0,-0.0613,3e-05,9.32999]
[1776779177288,61.94,75875.26,0.0,-0.0615,3e-05,9.35274]
[1776779178050,61.94,75875.26,0.0,-0.0615,3e-05,9.35274]
[1776779183330,61.94,75872.45,0.0,-0.06156,3e-05,9.35863]
[1776779188367,61.93,75868.6,0.0,-0.06164,3e-05,9.3679]
[1776779191763,61.93,75872.89,0.0,-0.0615,3e-05,9.35148]
[1776779192397,61.93,75871.43,0.0,-0.06153,3e-05,9.355]
[1776779197439,61.92,75864.15,0.0,-0.0617,3e-05,9.37421]
[1776779199480,61.92,75867.1,0.0,-0.06163,3e-05,9.36564]
[1776779199557,61.92,75890.99,0.0,-0.06102,3e-05,9.29573]
[1776779200281,61.92,75890.99,0.0,-0.06102,3e-05,9.29573]
[1776779202028,61.92,75899.35,0.0,-0.0608,3e-05,9.2711]
[1776779205242,61.92,75910.3,0.0,-0.06052,3e-05,9.23895]
[1776779210522,61.91,75905.74,0.0,-0.06063,3e-05,9.25103]
[1776779210891,61.91,75905.74,0.0,-0.06063,3e-05,9.25103]
[1776779215391,61.91,75902.72,0.0,-0.0607,3e-05,9.25933]
[1776779220138,61.91,75896.31,0.0,-0.06085,3e-05,9.27683]
[1776779220212,61.91,75896.31,0.0,-0.06085,3e-05,9.27683]
[1776779220653,61.91,75895.25,0.0,-0.06088,3e-05,9.27968]
[1776779222320,61.91,75881.95,0.0,-0.06121,3e-05,9.31793]
[1776779222666,61.91,75874.59,0.0,-0.0614,3e-05,9.33898]
[1776779227701,61.9,75874.36,0.0,-0.06139,3e-05,9.33804]
[1776779229398,61.9,75876.84,0.0,-0.06132,3e-05,9.33053]
[1776779231871,61.9,75879.59,0.0,-0.06125,3e-05,9.32167]
[1776779231977,61.9,75879.59,0.0,-0.06125,3e-05,9.32167]
[1776779233335,61.9,75881.58,0.0,-0.06119,3e-05,9.31534]
[1776779233743,61.9,75883.21,0.0,-0.06115,3e-05,9.31062]
[1776779233891,61.9,75883.21,0.0,-0.06115,3e-05,9.31062]
[1776779234424,61.9,75883.21,0.0,-0.06115,3e-05,9.31062]
[1776779235758,61.9,75893.96,0.0,-0.06087,3e-05,9.27925]
[1776779236765,61.9,75916.63,0.0,-0.0603,3e-05,9.21349]
[1776779238778,61.89,75940.08,0.0,-0.05971,2e-05,9.14515]
[1776779239141,61.89,75940.08,0.0,-0.05971,2e-05,9.14515]
[1776779239785,61.89,75946.7,0.0,-0.05954,2e-05,9.12594]
[1776779240127,61.89,75946.7,0.0,-0.05954,2e-05,9.12594]
[1776779246563,61.89,75943.45,0.0,-0.05961,2e-05,9.13395]
[1776779246583,61.89,75943.45,0.0,-0.05961,2e-05,9.13395]
[1776779246613,61.89,75938.27,0.0,-0.05974,2e-05,9.14852]
[1776779251872,61.88,75936.85,0.0,-0.05973,2e-05,9.14669]
[1776779255030,61.88,75937.45,0.0,-0.05971,2e-05,9.14384]
[1776779256702,61.87,75941.17,0.0,-0.05961,2e-05,9.13261]
[1776779258973,61.87,75945.01,0.0,-0.0595,2e-05,9.12002]
[1776779265436,61.86,75956.62,0.0,-0.05919,2e-05,9.08391]
[1776779266818,61.86,75946.95,0.0,-0.05942,2e-05,9.11106]
[1776779267149,61.86,75946.95,0.0,-0.05942,2e-05,9.11054]
[1776779267263,61.86,75946.95,0.0,-0.05942,2e-05,9.11054]
[1776779267364,61.86,75950.03,0.0,-0.05934,2e-05,9.10122]
[1776779270831,61.85,75955.29,0.0,-0.0592,2e-05,9.08521]
[1776779271593,61.85,75964.73,0.0,-0.05896,2e-05,9.05736]
[1776779276814,61.85,75962.96,0.0,-0.05899,2e-05,9.06065]
[1776779276855,61.84,75955.01,0.0,-0.05918,2e-05,9.08288]
[1776779276983,61.84,75955.01,0.0,-0.05918,2e-05,9.08288]
[1776779282323,61.84,75949.57,0.0,-0.0593,2e-05,9.09694]
[1776779282354,61.84,75952.32,0.0,-0.05923,2e-05,9.08886]
[1776779283177,61.84,75952.32,0.0,-0.05923,2e-05,9.08886]
[1776779283266,61.84,75945.67,0.0,-0.0594,2e-05,9.10766]
[1776779285131,61.84,75945.67,0.0,-0.05939,2e-05,9.10742]
[1776779285425,61.84,75945.67,0.0,-0.05939,2e-05,9.10742]
[1776779288376,61.84,75932.06,0.0,-0.05973,2e-05,9.14558]
[1776779288426,61.83,75933.82,0.0,-0.05968,2e-05,9.14024]
[1776779289086,61.83,75933.82,0.0,-0.05968,2e-05,9.14024]
[1776779290070,61.83,75933.82,0.0,-0.05968,2e-05,9.13995]
[1776779291097,61.83,75928.07,0.0,-0.05982,2e-05,9.15642]
[1776779291161,61.83,75931.41,0.0,-0.05973,2e-05,9.14652]
[1776779292157,61.83,75931.41,0.0,-0.05973,2e-05,9.14652]
[1776779292667,61.83,75927.65,0.0,-0.05983,2e-05,9.15701]
[1776779295176,61.83,75913.71,0.0,-0.06017,3e-05,9.19669]
[1776779297168,61.83,75908.01,0.0,-0.06031,3e-05,9.21292]
[1776779297234,61.83,75907.12,0.0,-0.06033,3e-05,9.2154]
[1776779302270,61.83,75894.37,0.0,-0.06065,3e-05,9.25163]
[1776779307288,61.83,75903.9,0.0,-0.0604,3e-05,9.22342]
[1776779309280,61.83,75906.56,0.0,-0.06034,3e-05,9.21566]
[1776779309378,61.83,75906.75,0.0,-0.06033,3e-05,9.21503]
[1776779311308,61.83,75906.75,0.0,-0.06033,3e-05,9.21495]
[1776779311876,61.82,75907.76,0.0,-0.06029,3e-05,9.20907]
[1776779313321,61.82,75907.76,0.0,-0.06029,3e-05,9.20907]
[1776779313416,61.82,75908.98,0.0,-0.06026,3e-05,9.20549]
[1776779315681,61.82,75908.98,0.0,-0.06026,3e-05,9.20544]
[1776779315707,61.82,75904.0,0.0,-0.06038,3e-05,9.21973]
[1776779316218,61.82,75904.0,0.0,-0.06038,3e-05,9.21973]
[1776779316333,61.82,75904.0,0.0,-0.06038,3e-05,9.21967]
[1776779318729,61.82,75904.75,0.0,-0.06036,3e-05,9.21743]
[1776779320888,61.82,75920.07,0.0,-0.05997,3e-05,9.17319]
[1776779320902,61.82,75920.14,0.0,-0.05997,3e-05,9.17263]
[1776779321432,61.82,75920.14,0.0,-0.05997,3e-05,9.17263]
[1776779321523,61.82,75920.14,0.0,-0.05997,3e-05,9.17263]
[1776779322242,61.82,75924.49,0.0,-0.05986,2e-05,9.15983]
[1776779322824,61.82,75924.49,0.0,-0.05986,2e-05,9.15983]
[1776779323409,61.82,75926.19,0.0,-0.05981,2e-05,9.15466]
[1776779327582,61.82,75910.88,0.0,-0.06019,3e-05,9.19836]
[1776779327610,61.82,75910.88,0.0,-0.06019,3e-05,9.19836]
[1776779328546,61.82,75888.09,0.0,-0.06077,3e-05,9.26402]
[1776779333668,61.82,75879.7,0.0,-0.06097,3e-05,9.28765]
[1776779333675,61.82,75870.76,0.0,-0.0612,3e-05,9.31336]
[1776779338489,61.81,75887.18,0.0,-0.06077,3e-05,9.26471]
[1776779341301,61.81,75890.71,0.0,-0.06068,3e-05,9.25417]
[1776779341910,61.81,75877.12,0.0,-0.06102,3e-05,9.29318]
[1776779343762,61.81,75877.12,0.0,-0.06102,3e-05,9.29318]
[1776779345099,61.81,75866.95,0.0,-0.06128,3e-05,9.3222]
[1776779345538,61.81,75867.29,0.0,-0.06127,3e-05,9.32095]
[1776779345998,61.81,75867.29,0.0,-0.06127,3e-05,9.32095]
[1776779347271,61.81,75865.35,0.0,-0.06131,3e-05,9.32631]
[1776779347302,61.81,75865.35,0.0,-0.06131,3e-05,9.32631]
[1776779347309,61.81,75865.35,0.0,-0.06131,3e-05,9.32631]
[1776779347552,61.81,75865.35,0.0,-0.06131,3e-05,9.32605]
[1776779352328,61.81,75874.07,0.0,-0.06108,3e-05,9.29975]
[1776779354026,61.8,75868.09,0.0,-0.06123,3e-05,9.31666]
[1776779354569,61.8,75868.09,0.0,-0.06123,3e-05,9.31666]
[1776779360643,61.8,75858.99,0.0,-0.06144,3e-05,9.34096]
[1776779365681,61.79,75862.49,0.0,-0.06134,3e-05,9.3293]
[1776779370716,61.79,75863.62,0.0,-0.0613,3e-05,9.32453]
[1776779375751,61.79,75862.37,0.0,-0.0613,3e-05,9.32386]
[1776779380786,61.78,75863.03,0.0,-0.06127,3e-05,9.32047]
[1776779385890,61.78,75868.2,0.0,-0.06113,3e-05,9.30435]
[1776779391864,61.77,75876.49,0.0,-0.06091,3e-05,9.27863]
[1776779396898,61.77,75877.51,0.0,-0.06087,3e-05,9.27434]
[1776779401948,61.77,75878.23,0.0,-0.06085,3e-05,9.27144]
[1776779406976,61.76,75873.52,0.0,-0.06096,3e-05,9.28386]
[1776779412618,61.76,75878.99,0.0,-0.06081,3e-05,9.26663]
[1776779417100,61.76,75863.32,0.0,-0.06119,3e-05,9.31099]
[1776779418586,61.76,75863.32,0.0,-0.06119,3e-05,9.31099]
[1776779424099,61.75,75862.8,0.0,-0.06119,3e-05,9.31057]
[1776779427252,61.75,75866.48,0.0,-0.06109,3e-05,9.29938]
[1776779428114,61.75,75865.26,0.0,-0.06112,3e-05,9.30268]
[1776779428741,61.75,75865.26,0.0,-0.06112,3e-05,9.30268]
[1776779429381,61.75,75865.44,0.0,-0.06112,3e-05,9.3019]
[1776779435100,61.74,75865.93,0.0,-0.06107,3e-05,9.29616]
[1776779438162,61.74,75851.88,0.0,-0.06143,3e-05,9.33646]
[1776779438690,61.74,75821.17,0.0,-0.06221,3e-05,9.42534]
[1776779442128,61.74,75812.46,0.0,-0.06242,3e-05,9.4494]
[1776779442853,61.74,75812.46,0.0,-0.06242,3e-05,9.4494]
[1776779444941,61.73,75809.49,0.0,-0.06249,3e-05,9.45712]
[1776779444965,61.73,75809.01,0.0,-0.0625,3e-05,9.45803]
[1776779445117,61.73,75809.01,0.0,-0.0625,3e-05,9.45803]
[1776779446133,61.73,75809.01,0.0,-0.0625,3e-05,9.45755]
[1776779447261,61.73,75811.41,0.0,-0.06243,3e-05,9.45003]
[1776779447908,61.73,75811.41,0.0,-0.06243,3e-05,9.45003]
[1776779448273,61.73,75810.84,0.0,-0.06244,3e-05,9.45122]
[1776779452927,61.72,75841.47,0.0,-0.06163,3e-05,9.35951]
[1776779453163,61.72,75841.47,0.0,-0.06163,3e-05,9.35951]
[1776779453680,61.72,75841.47,0.0,-0.06163,3e-05,9.35951]
[1776779453774,61.72,75847.47,0.0,-0.06148,3e-05,9.34169]
[1776779460373,61.71,75855.47,0.0,-0.06126,3e-05,9.31648]
[1776779461124,61.71,75855.47,0.0,-0.06126,3e-05,9.31648]
[1776779461380,61.71,75854.95,0.0,-0.06127,3e-05,9.31772]
[1776779466416,61.71,75844.87,0.0,-0.06151,3e-05,9.34582]
[1776779471430,61.71,75858.33,0.0,-0.06116,3e-05,9.30532]
[1776779477493,61.7,75858.42,0.0,-0.06114,3e-05,9.3032]
[1776779480515,61.7,75836.06,0.0,-0.06171,3e-05,9.36745]
[1776779483535,61.7,75851.66,0.0,-0.0613,3e-05,9.32102]
[1776779486911,61.69,75831.04,0.0,-0.06182,3e-05,9.38022]
[1776779489907,61.69,75818.96,0.0,-0.06212,3e-05,9.41479]
[1776779490836,61.69,75816.9,0.0,-0.06217,3e-05,9.42037]
[1776779499523,61.68,75843.18,0.0,-0.06145,3e-05,9.33702]
[1776779502161,61.68,75837.45,0.0,-0.06159,3e-05,9.35271]
[1776779504684,61.67,75809.82,0.0,-0.06229,3e-05,9.43228]
[1776779509718,61.66,75805.18,0.0,-0.06239,3e-05,9.44347]
[1776779511984,61.66,75805.06,0.0,-0.06239,3e-05,9.44335]
[1776779515759,61.66,75820.75,0.0,-0.06196,3e-05,9.39517]
[1776779520798,61.65,75823.39,0.0,-0.06188,3e-05,9.3855]
[1776779525835,61.65,75809.82,0.0,-0.06221,3e-05,9.42315]
[1776779530869,61.64,75799.27,0.0,-0.06246,3e-05,9.45175]
[1776779532951,61.64,75829.59,0.0,-0.06167,3e-05,9.36202]
[1776779536079,61.63,75837.09,0.0,-0.06148,3e-05,9.33937]
[1776779536912,61.63,75842.47,0.0,-0.06133,3e-05,9.3231]
[1776779540041,61.63,75844.05,0.0,-0.06129,3e-05,9.31795]
[1776779540091,61.63,75843.94,0.0,-0.06129,3e-05,9.318]
[1776779542954,61.63,75818.56,0.0,-0.06193,3e-05,9.3912]
[1776779544968,61.62,75802.02,0.0,-0.06235,3e-05,9.43882]
[1776779550006,61.62,75798.13,0.0,-0.06243,3e-05,9.44787]
[1776779555037,61.61,75798.66,0.0,-0.06238,3e-05,9.44119]
[1776779560073,61.6,75791.96,0.0,-0.06254,3e-05,9.45862]
[1776779565110,61.6,75797.08,0.0,-0.06239,3e-05,9.44137]
[1776779567081,61.6,75797.02,0.0,-0.06238,3e-05,9.44111]
[1776779567135,61.6,75799.68,0.0,-0.06231,3e-05,9.43288]
[1776779567578,61.6,75799.68,0.0,-0.06231,3e-05,9.43288]
[1776779568302,61.59,75813.72,0.0,-0.06195,3e-05,9.39132]
[1776779568779,61.59,75813.72,0.0,-0.06195,3e-05,9.39132]
[1776779569138,61.59,75841.05,0.0,-0.06124,3e-05,9.31118]
[1776779569736,61.59,75841.05,0.0,-0.06124,3e-05,9.31118]
[1776779569802,61.59,75855.31,0.0,-0.06088,3e-05,9.2695]
[1776779571427,61.59,75867.74,0.0,-0.06056,3e-05,9.23329]
[1776779571807,61.59,75867.74,0.0,-0.06056,3e-05,9.23329]
[1776779572391,61.59,75878.38,0.0,-0.06029,3e-05,9.2024]
[1776779572490,61.59,75878.73,0.0,-0.06028,3e-05,9.20135]
[1776779577971,61.59,75875.73,0.0,-0.06035,3e-05,9.20902]
[1776779578514,61.59,75872.22,0.0,-0.06044,3e-05,9.21913]
[1776779578813,61.59,75869.85,0.0,-0.0605,3e-05,9.22592]
[1776779580582,61.59,75870.07,0.0,-0.06049,3e-05,9.2252]
[1776779585609,61.59,75864.98,0.0,-0.06061,3e-05,9.23953]
[1776779585951,61.59,75847.84,0.0,-0.06105,3e-05,9.28916]
[1776779591557,61.59,75851.16,0.0,-0.06096,3e-05,9.2788]
[1776779596523,61.58,75867.39,0.0,-0.06054,3e-05,9.23096]
[1776779596734,61.58,75867.39,0.0,-0.06054,3e-05,9.23096]
[1776779596821,61.58,75867.39,0.0,-0.06054,3e-05,9.23096]
[1776779596895,61.58,75873.31,0.0,-0.06039,3e-05,9.21373]
[1776779602119,61.58,75883.71,0.0,-0.06013,3e-05,9.1835]
[1776779602833,61.58,75883.71,0.0,-0.06013,3e-05,9.18347]
[1776779604010,61.58,75886.74,0.0,-0.06005,3e-05,9.17469]
[1776779604828,61.58,75908.18,0.0,-0.05951,2e-05,9.11259]
[1776779605771,61.58,75908.18,0.0,-0.05951,2e-05,9.11259]
[1776779605801,61.58,75913.12,0.0,-0.05938,2e-05,9.09789]
[1776779611501,61.57,75913.78,0.0,-0.05935,2e-05,9.09363]
[1776779611600,61.57,75912.82,0.0,-0.05935,2e-05,9.09311]
[1776779612899,61.57,75912.82,0.0,-0.05935,2e-05,9.09311]
[1776779612934,61.57,75911.97,0.0,-0.05937,2e-05,9.09507]
[1776779617867,61.56,75911.05,0.0,-0.05937,2e-05,9.09584]
[1776779617913,61.56,75906.14,0.0,-0.05949,2e-05,9.10949]
[1776779618912,61.56,75887.29,0.0,-0.05996,3e-05,9.16331]
[1776779624914,61.56,75879.56,0.0,-0.06015,3e-05,9.18552]
[1776779627022,61.56,75884.47,0.0,-0.06003,3e-05,9.17131]
[1776779627046,61.56,75884.47,0.0,-0.06003,3e-05,9.17131]
[1776779627056,61.56,75886.96,0.0,-0.05997,3e-05,9.16412]
[1776779630933,61.56,75890.56,0.0,-0.05988,3e-05,9.15374]
[1776779631172,61.56,75893.28,0.0,-0.05981,3e-05,9.1459]
[1776779631385,61.56,75893.28,0.0,-0.05981,3e-05,9.1459]
[1776779631516,61.56,75893.28,0.0,-0.05981,3e-05,9.1459]
[1776779631621,61.56,75909.88,0.0,-0.05939,2e-05,9.09812]
[1776779632696,61.56,75909.88,0.0,-0.05939,2e-05,9.09812]
[1776779632934,61.56,75915.11,0.0,-0.05926,2e-05,9.08291]
[1776779634930,61.56,75915.11,0.0,-0.05926,2e-05,9.08275]
[1776779634957,61.56,75915.11,0.0,-0.05926,2e-05,9.08275]
[1776779635019,61.56,75911.75,0.0,-0.05934,2e-05,9.09224]
[1776779635562,61.56,75911.75,0.0,-0.05934,2e-05,9.09224]
[1776779636225,61.56,75906.92,0.0,-0.05946,2e-05,9.10595]
[1776779638091,61.56,75868.67,0.0,-0.06042,3e-05,9.21639]
[1776779639294,61.56,75863.25,0.0,-0.06056,3e-05,9.23201]
[1776779639570,61.56,75863.25,0.0,-0.06056,3e-05,9.23201]
[1776779643259,61.56,75846.33,0.0,-0.06099,3e-05,9.28061]
[1776779644018,61.56,75846.33,0.0,-0.06099,3e-05,9.28061]
[1776779644033,61.56,75846.33,0.0,-0.06099,3e-05,9.28061]
[1776779644049,61.56,75829.26,0.0,-0.06142,3e-05,9.33016]
[1776779644280,61.56,75829.26,0.0,-0.06142,3e-05,9.33016]
[1776779648059,61.55,75810.88,0.0,-0.06188,3e-05,9.38275]
[1776779649254,61.55,75810.88,0.0,-0.06188,3e-05,9.38239]
[1776779649739,61.55,75806.87,0.0,-0.06198,3e-05,9.39378]
[1776779653764,61.55,75786.35,0.0,-0.0625,3e-05,9.45241]
[1776779657383,61.54,75781.18,0.0,-0.06262,3e-05,9.46622]
[1776779657791,61.54,75781.0,0.0,-0.06262,3e-05,9.46627]
[1776779662827,61.54,75784.11,0.0,-0.06252,3e-05,9.45471]
[1776779667861,61.53,75780.88,0.0,-0.06258,3e-05,9.46183]
[1776779672896,61.52,75779.89,0.0,-0.06257,3e-05,9.45947]
[1776779677931,61.51,75776.69,0.0,-0.06264,3e-05,9.46646]
[1776779682965,61.51,75785.23,0.0,-0.06239,3e-05,9.43892]
[1776779688001,61.5,75793.96,0.0,-0.06215,3e-05,9.41113]
[1776779693042,61.5,75784.69,0.0,-0.06237,3e-05,9.43628]
[1776779696060,61.48,75803.49,0.0,-0.06184,3e-05,9.37604]
[1776779698668,61.48,75806.85,0.0,-0.06175,3e-05,9.36554]
[1776779699863,61.48,75807.54,0.0,-0.06173,3e-05,9.36321]
[1776779700092,61.48,75815.26,0.0,-0.06153,3e-05,9.34031]
[1776779704533,61.47,75821.14,0.0,-0.06137,3e-05,9.32213]
[1776779707136,61.47,75853.12,0.0,-0.06054,3e-05,9.22782]
[1776779712172,61.47,75866.69,0.0,-0.06019,3e-05,9.18684]
[1776779717205,61.46,75862.41,0.0,-0.06028,3e-05,9.19778]
[1776779718104,61.46,75862.41,0.0,-0.06028,3e-05,9.19778]
[1776779718212,61.46,75864.34,0.0,-0.06023,3e-05,9.19189]
[1776779723247,61.46,75873.39,0.0,-0.05999,3e-05,9.16435]
[1776779728324,61.45,75873.37,0.0,-0.05998,3e-05,9.1632]
[1776779728595,61.45,75873.37,0.0,-0.05998,3e-05,9.1632]
[1776779728730,61.45,75873.37,0.0,-0.05998,3e-05,9.1632]
[1776779729296,61.45,75880.1,0.0,-0.05981,3e-05,9.14351]
[1776779730211,61.45,75880.1,0.0,-0.05981,3e-05,9.14351]
[1776779730302,61.45,75886.75,0.0,-0.05964,3e-05,9.12381]
[1776779735343,61.44,75889.69,0.0,-0.05953,3e-05,9.11025]
[1776779741315,61.44,75887.98,0.0,-0.05956,3e-05,9.11336]
[1776779742388,61.44,75904.92,0.0,-0.05912,2e-05,9.06327]
[1776779743321,61.44,75904.92,0.0,-0.05912,2e-05,9.06327]
[1776779744312,61.44,75917.53,0.0,-0.05881,2e-05,9.02706]
[1776779749437,61.43,75930.39,0.0,-0.05847,2e-05,8.98817]
[1776779753283,61.43,75931.27,0.0,-0.05845,2e-05,8.98512]
[1776779753484,61.43,75930.34,0.0,-0.05847,2e-05,8.98726]
[1776779754496,61.43,75925.34,0.0,-0.05859,2e-05,9.00157]
[1776779755482,61.43,75930.25,0.0,-0.05846,2e-05,8.98696]
[1776779759116,61.42,75924.15,0.0,-0.05861,2e-05,9.00388]
[1776779760545,61.42,75922.84,0.0,-0.05864,2e-05,9.00703]
[1776779762045,61.42,75931.66,0.0,-0.05842,2e-05,8.98119]
[1776779762054,61.42,75931.66,0.0,-0.05842,2e-05,8.98119]
[1776779767563,61.41,75926.18,0.0,-0.05853,2e-05,8.99488]
[1776779772598,61.41,75932.47,0.0,-0.05837,2e-05,8.97551]
[1776779774741,61.41,75916.45,0.0,-0.05876,2e-05,9.0211]
[1776779780682,61.4,75923.29,0.0,-0.05857,2e-05,8.99922]
[1776779785716,61.4,75920.95,0.0,-0.05862,2e-05,9.00426]
[1776779787254,61.4,75920.95,0.0,-0.05862,2e-05,9.00426]
[1776779787856,61.4,75929.03,0.0,-0.05842,2e-05,8.98082]
[1776779791967,61.39,75939.98,0.0,-0.05814,2e-05,8.94848]
[1776779792130,61.39,75939.98,0.0,-0.05814,2e-05,8.94848]
[1776779793817,61.39,75912.09,0.0,-0.0588,2e-05,9.02464]
[1776779799097,61.39,75911.68,0.0,-0.0588,2e-05,9.02438]
[1776779800984,61.39,75922.77,0.0,-0.05852,2e-05,8.99194]
[1776779803048,61.38,75930.52,0.0,-0.05832,2e-05,8.9692]
[1776779806023,61.38,75927.42,0.0,-0.05839,2e-05,8.97723]
[1776779806035,61.38,75927.42,0.0,-0.05839,2e-05,8.97723]
[1776779809884,61.38,75903.06,0.0,-0.05899,2e-05,9.04573]
[1776779814233,61.37,75925.45,0.0,-0.05842,2e-05,8.98027]
[1776779814492,61.37,75925.45,0.0,-0.05842,2e-05,8.98027]
[1776779815215,61.37,75925.45,0.0,-0.05842,2e-05,8.98027]
[1776779820963,61.37,75930.65,0.0,-0.05828,2e-05,8.96341]
[1776779824313,61.37,75954.92,0.0,-0.05767,2e-05,8.8934]
[1776779829385,61.36,75958.47,0.0,-0.05758,2e-05,8.88273]
[1776779835457,61.36,75936.81,0.0,-0.0581,2e-05,8.94326]
[1776779839532,61.36,75931.76,0.0,-0.05822,2e-05,8.95645]
[1776779839719,61.36,75931.76,0.0,-0.05822,2e-05,8.95645]
[1776779842117,61.35,75912.8,0.0,-0.05868,2e-05,9.00984]
[1776779845762,61.35,75920.94,0.0,-0.05847,2e-05,8.98558]
[1776779847535,61.35,75926.14,0.0,-0.05834,2e-05,8.97013]
[1776779849035,61.35,75926.14,0.0,-0.05833,2e-05,8.96986]
[1776779854202,61.34,75925.9,0.0,-0.05831,2e-05,8.96608]
[1776779859238,61.34,75913.06,0.0,-0.05862,2e-05,9.00138]
[1776779864272,61.34,75914.89,0.0,-0.05856,2e-05,8.99453]
[1776779869307,61.33,75923.51,0.0,-0.05833,2e-05,8.96835]
[1776779870777,61.33,75926.87,0.0,-0.05825,2e-05,8.95848]
[1776779871814,61.33,75928.81,0.0,-0.0582,2e-05,8.95268]
[1776779876102,61.33,75929.36,0.0,-0.05817,2e-05,8.95014]
[1776779876111,61.33,75929.36,0.0,-0.05817,2e-05,8.95014]
[1776779881392,61.32,75919.73,0.0,-0.0584,2e-05,8.97605]
[1776779884415,61.32,75903.13,0.0,-0.0588,2e-05,9.02262]
[1776779885488,61.32,75903.13,0.0,-0.0588,2e-05,9.02262]
[1776779886070,61.32,75902.1,0.0,-0.05882,2e-05,9.02521]
[1776779886262,61.32,75902.1,0.0,-0.05882,2e-05,9.02521]
[1776779886493,61.32,75886.56,0.0,-0.05921,2e-05,9.06952]
[1776779887171,61.32,75886.56,0.0,-0.05921,2e-05,9.06952]
[1776779887432,61.32,75886.56,0.0,-0.05921,2e-05,9.06952]
[1776779888035,61.32,75890.31,0.0,-0.05911,2e-05,9.05827]
[1776779888445,61.31,75890.31,0.0,-0.05911,2e-05,9.05785]
[1776779893481,61.31,75895.82,0.0,-0.05895,2e-05,9.03999]
[1776779898516,61.3,75911.61,0.0,-0.05854,2e-05,8.99276]
[1776779903826,61.3,75908.87,0.0,-0.0586,2e-05,8.99901]
[1776779904917,61.3,75912.17,0.0,-0.05852,2e-05,8.98922]
[1776779905018,61.3,75929.48,0.0,-0.05809,2e-05,8.93934]
[1776779906311,61.3,75929.48,0.0,-0.05809,2e-05,8.93934]
[1776779906475,61.3,75929.48,0.0,-0.05809,2e-05,8.93934]
[1776779906500,61.3,75932.13,0.0,-0.05802,2e-05,8.93154]
[1776779907132,61.3,75932.13,0.0,-0.05802,2e-05,8.93154]
[1776779907233,61.3,75932.67,0.0,-0.058,2e-05,8.92978]
[1776779911641,61.29,75934.88,0.0,-0.05794,2e-05,8.92286]
[1776779911712,61.29,75931.24,0.0,-0.05802,2e-05,8.93027]
[1776779914345,61.29,75925.88,0.0,-0.05814,2e-05,8.9452]
[1776779914420,61.29,75924.71,0.0,-0.05817,2e-05,8.94832]
[1776779919663,61.29,75928.41,0.0,-0.05807,2e-05,8.9366]
[1776779925410,61.28,75917.4,0.0,-0.05833,2e-05,8.96693]
[1776779930786,61.28,75923.61,0.0,-0.05817,2e-05,8.94789]
[1776779936785,61.28,75918.4,0.0,-0.05828,2e-05,8.96073]
[1776779941820,61.27,75922.12,0.0,-0.05818,2e-05,8.94876]
[1776779946856,61.27,75915.13,0.0,-0.05834,2e-05,8.96746]
[1776779951892,61.26,75902.71,0.0,-0.05863,2e-05,9.0016]
[1776779956926,61.26,75901.48,0.0,-0.05865,2e-05,9.00354]
[1776779961961,61.25,75900.72,0.0,-0.05866,2e-05,9.00415]
[1776779967040,61.25,75898.72,0.0,-0.0587,2e-05,9.00865]
[1776779970287,61.25,75884.59,0.0,-0.05904,2e-05,9.04828]
[1776779970396,61.25,75873.11,0.0,-0.05932,3e-05,9.08099]
[1776779975809,61.24,75874.44,0.0,-0.05927,3e-05,9.07355]
[1776779981098,61.24,75877.8,0.0,-0.05918,3e-05,9.0629]
[1776779982585,61.24,75877.8,0.0,-0.05918,3e-05,9.0629]
[1776779983113,61.24,75872.57,0.0,-0.0593,3e-05,9.07766]
[1776779988147,61.24,75862.06,0.0,-0.05957,3e-05,9.10783]
[1776779992934,61.24,75873.48,0.0,-0.05927,3e-05,9.07405]
[1776779993406,61.24,75876.79,0.0,-0.05919,3e-05,9.06433]
[1776779997316,61.24,75898.48,0.0,-0.05864,2e-05,9.00141]
[1776780000867,61.24,75906.42,0.0,-0.05845,2e-05,8.97857]
[1776780001460,61.24,75923.76,0.0,-0.05802,2e-05,8.9289]
[1776780003494,61.24,75923.56,0.0,-0.05802,2e-05,8.92957]
[1776780003574,61.24,75922.96,0.0,-0.05804,2e-05,8.93141]
[1776780006280,61.24,75905.36,0.0,-0.05848,2e-05,8.98201]
[1776780008294,61.24,75886.59,0.0,-0.05894,2e-05,9.03588]
[1776780011904,61.24,75886.35,0.0,-0.05895,2e-05,9.03631]
[1776780012322,61.24,75888.42,0.0,-0.05889,2e-05,9.03029]
[1776780014336,61.23,75872.63,0.0,-0.05929,3e-05,9.07558]
[1776780018684,61.23,75861.05,0.0,-0.05957,3e-05,9.10836]
[1776780019678,61.23,75868.13,0.0,-0.05939,3e-05,9.08788]
[1776780019729,61.23,75868.13,0.0,-0.05939,3e-05,9.08788]
[1776780020161,61.23,75868.13,0.0,-0.05939,3e-05,9.08788]
[1776780020304,61.23,75868.13,0.0,-0.05939,3e-05,9.08788]
[1776780020483,61.23,75868.13,0.0,-0.05939,3e-05,9.08788]
[1776780020537,61.23,75926.4,0.0,-0.05794,2e-05,8.92019]
[1776780023402,61.23,75905.1,0.0,-0.05847,2e-05,8.98143]
[1776780028437,61.23,75913.84,0.0,-0.05826,2e-05,8.95648]
[1776780033472,61.23,75900.11,0.0,-0.05858,2e-05,8.99329]
[1776780034726,61.23,75896.91,0.0,-0.05866,2e-05,9.00249]
[1776780035488,61.23,75896.46,0.0,-0.05867,2e-05,9.00377]
[1776780040521,61.23,75888.81,0.0,-0.05886,2e-05,9.02561]
[1776780041938,61.23,75886.56,0.0,-0.05892,2e-05,9.03204]
[1776780042535,61.23,75884.65,0.0,-0.05896,2e-05,9.03748]
[1776780043891,61.23,75886.42,0.0,-0.05892,2e-05,9.03231]
[1776780044007,61.23,75886.42,0.0,-0.05892,2e-05,9.03231]
[1776780044550,61.23,75895.7,0.0,-0.05869,2e-05,9.00554]
[1776780045929,61.23,75903.87,0.0,-0.05848,2e-05,8.98207]
[1776780046562,61.23,75907.3,0.0,-0.0584,2e-05,8.97223]
[1776780051598,61.23,75896.17,0.0,-0.05868,2e-05,9.00437]
[1776780056633,61.23,75907.29,0.0,-0.0584,2e-05,8.97175]
[1776780061297,61.23,75897.03,0.0,-0.05864,2e-05,9.00028]
[1776780062048,61.23,75891.74,0.0,-0.05877,2e-05,9.01524]
[1776780062379,61.23,75891.74,0.0,-0.05877,2e-05,9.01524]
[1776780062385,61.23,75891.74,0.0,-0.05877,2e-05,9.01524]
[1776780062676,61.23,75886.12,0.0,-0.05891,2e-05,9.03113]
[1776780066139,61.23,75901.1,0.0,-0.05853,2e-05,8.98773]
[1776780067155,61.23,75900.44,0.0,-0.05855,2e-05,8.98936]
[1776780068228,61.22,75901.69,0.0,-0.05852,2e-05,8.98553]
[1776780068732,61.22,75896.52,0.0,-0.05864,2e-05,8.9999]
[1776780069725,61.22,75877.32,0.0,-0.05912,3e-05,9.05521]
[1776780074301,61.22,75865.94,0.0,-0.0594,3e-05,9.08773]
[1776780074760,61.22,75866.05,0.0,-0.0594,3e-05,9.08727]
[1776780079999,61.22,75877.95,0.0,-0.05909,3e-05,9.05238]
[1776780080013,61.22,75877.95,0.0,-0.05909,3e-05,9.05238]
[1776780080016,61.22,75877.95,0.0,-0.05909,3e-05,9.05238]
[1776780080633,61.22,75877.95,0.0,-0.05909,3e-05,9.05238]
[1776780080733,61.22,75876.19,0.0,-0.05914,3e-05,9.05726]
[1776780081285,61.22,75876.19,0.0,-0.05914,3e-05,9.05726]
[1776780086283,61.22,75874.34,0.0,-0.05918,3e-05,9.06224]
[1776780086409,61.22,75874.34,0.0,-0.05918,3e-05,9.06224]
[1776780086695,61.22,75858.69,0.0,-0.05957,3e-05,9.10708]
[1776780088412,61.22,75858.69,0.0,-0.05957,3e-05,9.10708]
[1776780088514,61.22,75861.05,0.0,-0.05951,3e-05,9.09989]
[1776780094498,61.21,75867.08,0.0,-0.05933,3e-05,9.07884]
[1776780099942,61.21,75857.7,0.0,-0.05956,3e-05,9.10506]
[1776780102509,61.21,75859.51,0.0,-0.05951,3e-05,9.09963]
[1776780102535,61.21,75857.79,0.0,-0.05956,3e-05,9.10444]
[1776780108000,61.21,75844.51,0.0,-0.05989,3e-05,9.1431]
[1776780112492,61.21,75843.46,0.0,-0.05992,3e-05,9.14631]
[1776780112532,61.21,75832.03,0.0,-0.06021,3e-05,9.17958]
[1776780112894,61.21,75832.03,0.0,-0.06021,3e-05,9.17958]
[1776780113760,61.21,75822.71,0.0,-0.06045,3e-05,9.20672]
[1776780114573,61.21,75822.71,0.0,-0.06045,3e-05,9.20672]
[1776780114578,61.21,75814.24,0.0,-0.06066,3e-05,9.23139]
[1776780119604,61.21,75812.73,0.0,-0.0607,3e-05,9.23543]
[1776780124709,61.21,75792.95,0.0,-0.0612,3e-05,9.29276]
[1776780127044,61.21,75785.29,0.0,-0.0614,3e-05,9.31489]
[1776780132171,61.2,75776.04,0.0,-0.06162,3e-05,9.34041]
[1776780134777,61.2,75755.67,0.0,-0.06214,3e-05,9.3998]
[1776780140121,61.2,75763.18,0.0,-0.06193,3e-05,9.37597]
[1776780146355,61.19,75762.63,0.0,-0.06193,3e-05,9.37588]
[1776780152313,61.19,75759.03,0.0,-0.06199,3e-05,9.38171]
[1776780157349,61.18,75759.09,0.0,-0.06198,3e-05,9.37966]
[1776780162383,61.18,75759.42,0.0,-0.06196,3e-05,9.37755]
[1776780167013,61.17,75764.9,0.0,-0.0618,3e-05,9.35992]
[1776780167418,61.17,75771.28,0.0,-0.06164,3e-05,9.34089]
[1776780171769,61.17,75776.0,0.0,-0.06151,3e-05,9.32658]
[1776780172093,61.17,75788.41,0.0,-0.06119,3e-05,9.28974]
[1776780173383,61.17,75788.41,0.0,-0.06119,3e-05,9.28957]
[1776780173501,61.17,75807.33,0.0,-0.0607,3e-05,9.23419]
[1776780178786,61.17,75802.31,0.0,-0.06083,3e-05,9.24856]
[1776780179012,61.17,75787.73,0.0,-0.0612,3e-05,9.29105]
[1776780179031,61.17,75787.73,0.0,-0.0612,3e-05,9.29105]
[1776780182526,61.17,75768.29,0.0,-0.0617,3e-05,9.34765]
[1776780187440,61.16,75767.06,0.0,-0.06172,3e-05,9.35025]
[1776780187561,61.16,75764.96,0.0,-0.06177,3e-05,9.35618]
[1776780192596,61.16,75762.15,0.0,-0.06183,3e-05,9.36278]
[1776780197787,61.16,75764.52,0.0,-0.06176,3e-05,9.35468]
[1776780203672,61.15,75767.48,0.0,-0.06167,3e-05,9.34435]
[1776780208708,61.15,75764.5,0.0,-0.06174,3e-05,9.35174]
[1776780213745,61.14,75763.09,0.0,-0.06174,3e-05,9.35138]
[1776780214899,61.14,75763.09,0.0,-0.06174,3e-05,9.35138]
[1776780214895,61.14,75738.6,0.0,-0.06238,3e-05,9.42368]
[1776780215104,61.14,75738.6,0.0,-0.06238,3e-05,9.42368]
[1776780215618,61.14,75738.6,0.0,-0.06238,3e-05,9.42368]
[1776780215772,61.14,75738.6,0.0,-0.06238,3e-05,9.42368]
[1776780216854,61.14,75738.6,0.0,-0.06238,3e-05,9.42368]
[1776780216889,61.14,75720.01,0.0,-0.06286,3e-05,9.47782]
[1776780219798,61.14,75741.45,0.0,-0.06229,3e-05,9.41379]
[1776780220510,61.14,75741.45,0.0,-0.06229,3e-05,9.41379]
[1776780220525,61.14,75741.45,0.0,-0.06229,3e-05,9.41379]
[1776780220875,61.14,75746.55,0.0,-0.06216,3e-05,9.39863]
[1776780223193,61.14,75750.52,0.0,-0.06205,3e-05,9.38655]
[1776780223829,61.13,75768.27,0.0,-0.06159,3e-05,9.33364]
[1776780224833,61.13,75784.84,0.0,-0.06116,3e-05,9.28479]
[1776780229868,61.13,75778.54,0.0,-0.06131,3e-05,9.30232]
[1776780233255,61.13,75778.11,0.0,-0.06132,3e-05,9.30298]
[1776780233897,61.13,75776.72,0.0,-0.06135,3e-05,9.30687]
[1776780238932,61.13,75769.19,0.0,-0.06154,3e-05,9.32788]
[1776780243974,61.12,75763.5,0.0,-0.06167,3e-05,9.34338]
[1776780248425,61.12,75779.25,0.0,-0.06126,3e-05,9.29618]
[1776780251741,61.12,75781.26,0.0,-0.0612,3e-05,9.2899]
[1776780252237,61.12,75794.86,0.0,-0.06085,3e-05,9.24971]
[1776780253322,61.12,75798.89,0.0,-0.06075,3e-05,9.23791]
[1776780253831,61.12,75798.86,0.0,-0.06075,3e-05,9.23781]
[1776780259670,61.12,75825.44,0.0,-0.06007,3e-05,9.16003]
[1776780262371,61.12,75821.94,0.0,-0.06016,3e-05,9.17028]
[1776780267883,61.12,75817.68,0.0,-0.06027,3e-05,9.18288]
[1776780268794,61.12,75824.23,0.0,-0.0601,3e-05,9.16387]
[1776780268840,61.12,75826.86,0.0,-0.06003,3e-05,9.15628]
[1776780269481,61.12,75826.86,0.0,-0.06003,3e-05,9.15628]
[1776780269740,61.12,75830.29,0.0,-0.05995,3e-05,9.14637]
[1776780272433,61.12,75826.65,0.0,-0.06002,3e-05,9.15423]
[1776780275914,61.12,75826.67,0.0,-0.06003,3e-05,9.15436]
[1776780275927,61.12,75839.62,0.0,-0.0597,3e-05,9.11688]
[1776780281091,61.12,75839.83,0.0,-0.0597,3e-05,9.11682]
[1776780286466,61.12,75841.8,0.0,-0.05965,3e-05,9.11183]
[1776780288238,61.12,75837.22,0.0,-0.05977,3e-05,9.12541]
[1776780288319,61.12,75835.46,0.0,-0.05982,3e-05,9.13064]
[1776780292285,61.12,75833.95,0.0,-0.05986,3e-05,9.13542]
[1776780292344,61.12,75833.95,0.0,-0.05986,3e-05,9.13542]
[1776780297379,61.13,75844.94,0.0,-0.05959,3e-05,9.10412]
[1776780302414,61.13,75840.49,0.0,-0.05971,3e-05,9.11785]
[1776780305333,61.13,75841.83,0.0,-0.05967,3e-05,9.11393]
[1776780305632,61.13,75836.2,0.0,-0.05982,3e-05,9.13042]
[1776780311478,61.13,75836.11,0.0,-0.05982,3e-05,9.13117]
[1776780313125,61.13,75840.51,0.0,-0.05971,3e-05,9.11851]
[1776780313495,61.13,75840.75,0.0,-0.05971,3e-05,9.11793]
[1776780317310,61.13,75850.49,0.0,-0.05946,3e-05,9.09012]
[1776780317522,61.13,75847.03,0.0,-0.05955,3e-05,9.10032]
[1776780321901,61.13,75838.26,0.0,-0.05978,3e-05,9.12616]
[1776780323634,61.13,75840.57,0.0,-0.05972,3e-05,9.11969]
[1776780323741,61.13,75840.57,0.0,-0.05972,3e-05,9.11969]
[1776780323977,61.13,75840.57,0.0,-0.05972,3e-05,9.11969]
[1776780323747,61.14,75848.46,0.0,-0.05952,3e-05,9.09693]
[1776780325000,61.14,75848.46,0.0,-0.05952,3e-05,9.09693]
[1776780325504,61.14,75854.95,0.0,-0.05936,3e-05,9.07812]
[1776780325511,61.14,75854.95,0.0,-0.05936,3e-05,9.07812]
[1776780326376,61.14,75857.12,0.0,-0.0593,3e-05,9.07172]
[1776780327070,61.14,75857.12,0.0,-0.0593,3e-05,9.07172]
[1776780332676,61.13,75856.99,0.0,-0.05929,3e-05,9.06876]
[1776780332687,61.13,75856.99,0.0,-0.05929,3e-05,9.06876]
[1776780333784,61.13,75856.17,0.0,-0.05931,3e-05,9.07092]
[1776780335144,61.13,75856.44,0.0,-0.0593,3e-05,9.07004]
[1776780335152,61.13,75856.44,0.0,-0.0593,3e-05,9.07004]
[1776780335651,61.13,75851.26,0.0,-0.05943,3e-05,9.08493]
[1776780337896,61.13,75846.56,0.0,-0.05954,3e-05,9.09842]
[1776780337903,61.13,75851.2,0.0,-0.05943,3e-05,9.08482]
[1776780338228,61.13,75851.2,0.0,-0.05943,3e-05,9.08482]
[1776780338238,61.13,75851.2,0.0,-0.05943,3e-05,9.08482]
[1776780338672,61.13,75851.2,0.0,-0.05943,3e-05,9.08467]
[1776780339196,61.13,75851.2,0.0,-0.05943,3e-05,9.08467]
[1776780339679,61.13,75861.54,0.0,-0.05916,3e-05,9.05462]
[1776780341259,61.13,75865.57,0.0,-0.05906,3e-05,9.0429]
[1776780343276,61.13,75855.96,0.0,-0.0593,3e-05,9.07046]
[1776780345306,61.13,75856.67,0.0,-0.05928,3e-05,9.06829]
[1776780345721,61.13,75849.51,0.0,-0.05946,3e-05,9.08878]
[1776780349247,61.13,75844.56,0.0,-0.05958,3e-05,9.10282]
[1776780349344,61.13,75844.56,0.0,-0.05958,3e-05,9.10282]
[1776780351527,61.13,75850.81,0.0,-0.05942,3e-05,9.08426]
[1776780353378,61.13,75844.46,0.0,-0.05958,3e-05,9.10238]
[1776780358813,61.13,75827.33,0.0,-0.06002,3e-05,9.15273]
[1776780359441,61.13,75827.33,0.0,-0.06002,3e-05,9.15273]
[1776780359820,61.13,75826.8,0.0,-0.06003,3e-05,9.15432]
[1776780362603,61.13,75829.2,0.0,-0.05997,3e-05,9.14745]
[1776780362931,61.13,75829.2,0.0,-0.05997,3e-05,9.14745]
[1776780362949,61.13,75840.19,0.0,-0.05969,3e-05,9.11559]
[1776780363640,61.13,75840.19,0.0,-0.05969,3e-05,9.11559]
[1776780363848,61.13,75840.55,0.0,-0.05969,3e-05,9.11465]
[1776780368882,61.13,75829.88,0.0,-0.05996,3e-05,9.14602]
[1776780373917,61.13,75827.23,0.0,-0.06003,3e-05,9.1539]
[1776780378577,61.13,75821.73,0.0,-0.06017,3e-05,9.16998]
[1776780378953,61.13,75821.05,0.0,-0.06019,3e-05,9.17198]
[1776780379709,61.13,75821.05,0.0,-0.06019,3e-05,9.17198]
[1776780379961,61.13,75811.76,0.0,-0.06042,3e-05,9.19905]
[1776780381815,61.13,75806.21,0.0,-0.06056,3e-05,9.21521]
[1776780381975,61.13,75805.9,0.0,-0.06057,3e-05,9.21607]
[1776780384853,61.13,75810.0,0.0,-0.06047,3e-05,9.20407]
[1776780384997,61.13,75808.8,0.0,-0.0605,3e-05,9.20753]
[1776780390032,61.13,75811.25,0.0,-0.06043,3e-05,9.20034]
[1776780395067,61.13,75810.82,0.0,-0.06043,3e-05,9.19875]
[1776780395914,61.13,75810.82,0.0,-0.06043,3e-05,9.19875]
[1776780396074,61.13,75811.41,0.0,-0.06041,3e-05,9.19703]
[1776780400587,61.13,75801.02,0.0,-0.06068,3e-05,9.22736]
[1776780401119,61.13,75778.73,0.0,-0.06125,3e-05,9.29266]
[1776780403983,61.13,75770.0,0.0,-0.06147,3e-05,9.3179]
[1776780403993,61.13,75770.0,0.0,-0.06147,3e-05,9.3179]
[1776780404145,61.13,75775.51,0.0,-0.06133,3e-05,9.30151]
[1776780404851,61.13,75775.51,0.0,-0.06133,3e-05,9.30151]
[1776780404857,61.13,75775.51,0.0,-0.06133,3e-05,9.30151]
[1776780404861,61.13,75775.51,0.0,-0.06133,3e-05,9.30151]
[1776780405152,61.13,75773.29,0.0,-0.06138,3e-05,9.30787]
[1776780405975,61.13,75773.29,0.0,-0.06138,3e-05,9.30787]
[1776780406121,61.13,75773.29,0.0,-0.06138,3e-05,9.30787]
[1776780407672,61.13,75771.55,0.0,-0.06143,3e-05,9.31261]
[1776780408172,61.13,75775.04,0.0,-0.06133,3e-05,9.30217]
[1776780408476,61.13,75775.04,0.0,-0.06133,3e-05,9.30217]
[1776780408506,61.13,75774.74,0.0,-0.06134,3e-05,9.30305]
[1776780410504,61.13,75774.74,0.0,-0.06134,3e-05,9.30288]
[1776780410517,61.13,75774.74,0.0,-0.06134,3e-05,9.30288]
[1776780416389,61.12,75774.1,0.0,-0.06135,3e-05,9.30366]
[1776780422693,61.12,75762.22,0.0,-0.06165,3e-05,9.33734]
[1776780428315,61.11,75758.4,0.0,-0.06173,3e-05,9.34692]
[1776780431926,61.11,75748.55,0.0,-0.06198,3e-05,9.37543]
[1776780432475,61.11,75746.24,0.0,-0.06204,3e-05,9.38196]
[1776780434250,61.11,75743.6,0.0,-0.0621,3e-05,9.38879]
[1776780435203,61.11,75743.6,0.0,-0.0621,3e-05,9.38879]
[1776780438983,61.11,75760.17,0.0,-0.06166,3e-05,9.33895]
[1776780444451,61.1,75769.59,0.0,-0.06141,3e-05,9.30994]
[1776780446011,61.1,75770.69,0.0,-0.06138,3e-05,9.30651]
[1776780446035,61.1,75773.58,0.0,-0.0613,3e-05,9.29782]
[1776780447744,61.1,75785.84,0.0,-0.06098,3e-05,9.26165]
[1776780448678,61.1,75794.25,0.0,-0.06076,3e-05,9.23683]
[1776780448685,61.1,75794.25,0.0,-0.06076,3e-05,9.23683]
[1776780448769,61.1,75795.89,0.0,-0.06072,3e-05,9.23191]
[1776780452703,61.1,75788.88,0.0,-0.06088,3e-05,9.24936]
[1776780452761,61.1,75787.78,0.0,-0.06091,3e-05,9.25249]
[1776780454697,61.1,75787.78,0.0,-0.06091,3e-05,9.25239]
[1776780454797,61.1,75786.43,0.0,-0.06094,3e-05,9.25625]
[1776780461092,61.1,75775.77,0.0,-0.06121,3e-05,9.28679]
[1776780466585,61.09,75770.94,0.0,-0.06133,3e-05,9.30007]
[1776780471162,61.09,75786.03,0.0,-0.06093,3e-05,9.25508]
[1776780475245,61.09,75787.61,0.0,-0.06089,3e-05,9.25026]
[1776780475831,61.09,75792.08,0.0,-0.06078,3e-05,9.23699]
[1776780475866,61.09,75792.08,0.0,-0.06078,3e-05,9.23699]
[1776780475961,61.09,75798.51,0.0,-0.06061,3e-05,9.21818]
[1776780476363,61.09,75798.51,0.0,-0.06061,3e-05,9.21818]
[1776780478125,61.09,75814.17,0.0,-0.06021,3e-05,9.17236]
[1776780481235,61.09,75795.68,0.0,-0.06068,3e-05,9.22643]
[1776780485274,61.09,75807.21,0.0,-0.06039,3e-05,9.19268]
[1776780490434,61.09,75817.73,0.0,-0.06012,3e-05,9.16223]
[1776780495501,61.09,75823.12,0.0,-0.05999,3e-05,9.14703]
[1776780496046,61.09,75823.12,0.0,-0.05999,3e-05,9.14703]
[1776780498778,61.09,75849.1,0.0,-0.05933,3e-05,9.0717]
[1776780499245,61.09,75849.1,0.0,-0.05933,3e-05,9.0717]
[1776780498878,61.09,75853.38,0.0,-0.05922,3e-05,9.05924]
[1776780499821,61.09,75853.38,0.0,-0.05922,3e-05,9.05918]
[1776780501365,61.09,75854.01,0.0,-0.05921,3e-05,9.05731]
[1776780501838,61.09,75851.56,0.0,-0.05927,3e-05,9.06435]
[1776780506937,61.09,75842.82,0.0,-0.05949,3e-05,9.08937]
[1776780511512,61.09,75858.27,0.0,-0.0591,3e-05,9.04432]
[1776780517949,61.09,75860.49,0.0,-0.05902,3e-05,9.03489]
[1776780522985,61.09,75850.51,0.0,-0.05927,3e-05,9.06347]
[1776780525389,61.09,75848.1,0.0,-0.05933,3e-05,9.07036]
[1776780526018,61.09,75843.32,0.0,-0.05945,3e-05,9.08401]
[1776780528022,61.09,75824.21,0.0,-0.05993,3e-05,9.13964]
[1776780533057,61.09,75839.28,0.0,-0.05956,3e-05,9.09639]
[1776780538092,61.09,75854.83,0.0,-0.05916,3e-05,9.05136]
[1776780541718,61.09,75855.47,0.0,-0.05915,3e-05,9.0493]
[1776780542120,61.09,75855.47,0.0,-0.05915,3e-05,9.04923]
[1776780547155,61.09,75866.57,0.0,-0.05887,3e-05,9.01696]
[1776780547690,61.09,75866.57,0.0,-0.05887,3e-05,9.01696]
[1776780547706,61.09,75866.57,0.0,-0.05887,3e-05,9.01696]
[1776780551582,61.09,75880.04,0.0,-0.05853,2e-05,8.97821]
[1776780551900,61.09,75880.04,0.0,-0.05853,2e-05,8.97821]
[1776780552143,61.09,75880.04,0.0,-0.05853,2e-05,8.97821]
[1776780552149,61.09,75880.04,0.0,-0.05853,2e-05,8.97821]
[1776780553039,61.09,75882.14,0.0,-0.05848,2e-05,8.97194]
[1776780553387,61.09,75882.41,0.0,-0.05847,2e-05,8.97094]
[1776780555394,61.09,75869.95,0.0,-0.05878,2e-05,9.00665]
[1776780555403,61.09,75869.95,0.0,-0.05878,2e-05,9.00665]
[1776780560372,61.09,75870.31,0.0,-0.05877,2e-05,9.00571]
[1776780560519,61.09,75870.31,0.0,-0.05877,2e-05,9.00571]
[1776780565739,61.09,75881.87,0.0,-0.05848,2e-05,8.97267]
[1776780571324,61.09,75878.89,0.0,-0.05854,2e-05,8.97887]
[1776780576358,61.09,75877.69,0.0,-0.05858,2e-05,8.98251]
[1776780581961,61.09,75883.87,0.0,-0.05842,2e-05,8.96493]
[1776780587110,61.09,75887.62,0.0,-0.05833,2e-05,8.95442]
[1776780592469,61.09,75877.33,0.0,-0.05859,2e-05,8.98437]
[1776780597505,61.09,75888.14,0.0,-0.05833,2e-05,8.95349]
[1776780602540,61.09,75885.25,0.0,-0.0584,2e-05,8.96214]
[1776780607575,61.09,75885.23,0.0,-0.0584,2e-05,8.96239]
[1776780609318,61.09,75885.23,0.0,-0.0584,2e-05,8.96239]
[1776780609781,61.09,75859.79,0.0,-0.05904,3e-05,9.03577]
[1776780612051,61.09,75859.79,0.0,-0.05904,3e-05,9.03576]
[1776780612560,61.09,75849.39,0.0,-0.0593,3e-05,9.06604]
[1776780615224,61.1,75831.61,0.0,-0.05975,3e-05,9.11798]
[1776780617175,61.1,75831.61,0.0,-0.05975,3e-05,9.11798]
[1776780617236,61.1,75795.51,0.0,-0.06067,3e-05,9.22354]
[1776780621007,61.1,75793.67,0.0,-0.06072,3e-05,9.22883]
[1776780621098,61.1,75799.35,0.0,-0.06057,3e-05,9.21215]
[1776780625374,61.1,75803.74,0.0,-0.06046,3e-05,9.19923]
[1776780625956,61.1,75774.04,0.0,-0.06122,3e-05,9.28617]
[1776780627804,61.1,75773.21,0.0,-0.06124,3e-05,9.28837]
[1776780631938,61.09,75772.52,0.0,-0.06124,3e-05,9.28693]
[1776780632835,61.09,75776.0,0.0,-0.06115,3e-05,9.27655]
[1776780632890,61.09,75776.0,0.0,-0.06115,3e-05,9.27655]
[1776780632964,61.09,75775.84,0.0,-0.06115,3e-05,9.27689]
[1776780638141,61.09,75774.99,0.0,-0.06117,3e-05,9.27895]
[1776780640373,61.09,75792.1,0.0,-0.06073,3e-05,9.22848]
[1776780642976,61.09,75789.2,0.0,-0.0608,3e-05,9.2368]
[1776780644989,61.09,75788.64,0.0,-0.06081,3e-05,9.23837]
[1776780646473,61.09,75777.46,0.0,-0.0611,3e-05,9.27085]
[1776780650461,61.09,75779.31,0.0,-0.06105,3e-05,9.26509]
[1776780651051,61.09,75779.31,0.0,-0.06105,3e-05,9.26509]
[1776780651655,61.09,75785.8,0.0,-0.06088,3e-05,9.24588]
[1776780656927,61.09,75781.73,0.0,-0.06098,3e-05,9.25759]
[1776780661962,61.09,75785.62,0.0,-0.06088,3e-05,9.24569]
[1776780664488,61.08,75784.62,0.0,-0.0609,3e-05,9.24849]
[1776780664983,61.08,75784.98,0.0,-0.06089,3e-05,9.24744]
[1776780666954,61.08,75789.65,0.0,-0.06077,3e-05,9.23366]
[1776780667250,61.08,75789.65,0.0,-0.06077,3e-05,9.23366]
[1776780673040,61.08,75806.55,0.0,-0.06033,3e-05,9.18284]
[1776780678076,61.08,75812.87,0.0,-0.06016,3e-05,9.16413]
[1776780679432,61.08,75812.87,0.0,-0.06016,3e-05,9.16413]
[1776780679435,61.08,75821.39,0.0,-0.05995,3e-05,9.13913]
[1776780685128,61.08,75822.42,0.0,-0.05991,3e-05,9.13523]
[1776780690181,61.07,75826.93,0.0,-0.05979,3e-05,9.12146]
[1776780695199,61.07,75827.33,0.0,-0.05976,3e-05,9.11674]
[1776780700234,61.07,75835.77,0.0,-0.05954,3e-05,9.09154]
[1776780701293,61.07,75835.77,0.0,-0.05954,3e-05,9.09154]
[1776780701307,61.07,75835.77,0.0,-0.05954,3e-05,9.09154]
[1776780701390,61.07,75840.78,0.0,-0.05941,3e-05,9.0769]
[1776780703681,61.07,75848.05,0.0,-0.05922,3e-05,9.05508]
[1776780704262,61.07,75845.84,0.0,-0.05928,3e-05,9.06112]
[1776780709297,61.06,75850.01,0.0,-0.05916,3e-05,9.04738]
[1776780714491,61.06,75846.6,0.0,-0.05923,3e-05,9.05593]
[1776780716347,61.06,75869.52,0.0,-0.05865,2e-05,8.9889]
[1776780721382,61.05,75866.25,0.0,-0.05872,2e-05,8.99717]
[1776780726417,61.05,75867.4,0.0,-0.05868,2e-05,8.9926]
[1776780731452,61.05,75870.63,0.0,-0.05859,2e-05,8.98224]
[1776780736488,61.04,75860.24,0.0,-0.05884,3e-05,9.01101]
[1776780743113,61.04,75862.64,0.0,-0.05877,2e-05,9.00249]
[1776780748573,61.03,75853.81,0.0,-0.05898,3e-05,9.02669]
[1776780750399,61.03,75853.81,0.0,-0.05898,3e-05,9.02669]
[1776780751338,61.03,75852.02,0.0,-0.05902,3e-05,9.0313]
[1776780752047,61.03,75847.63,0.0,-0.05911,3e-05,9.04091]
[1776780752055,61.03,75847.63,0.0,-0.05911,3e-05,9.04091]
[1776780752325,61.03,75847.63,0.0,-0.05911,3e-05,9.04091]
[1776780753281,61.03,75844.37,0.0,-0.05919,3e-05,9.05004]
[1776780753309,61.03,75844.37,0.0,-0.05919,3e-05,9.05004]
[1776780753320,61.03,75844.37,0.0,-0.05919,3e-05,9.05004]
[1776780758339,61.03,75840.71,0.0,-0.05927,3e-05,9.05938]
[1776780762029,61.02,75859.48,0.0,-0.05879,3e-05,9.00349]
[1776780767710,61.02,75868.83,0.0,-0.05854,2e-05,8.97509]
[1776780773324,61.01,75859.4,0.0,-0.05877,3e-05,9.00093]
[1776780778790,61.01,75867.99,0.0,-0.05854,2e-05,8.9751]
[1776780783825,61.01,75874.68,0.0,-0.05837,2e-05,8.95484]
[1776780788861,61.01,75882.16,0.0,-0.05818,2e-05,8.93256]
[1776780793897,61.0,75880.23,0.0,-0.05822,2e-05,8.93734]
[1776780796917,61.0,75854.66,0.0,-0.05885,3e-05,9.01049]
[1776780801339,61.0,75855.74,0.0,-0.05882,3e-05,9.00651]
[1776780801884,61.0,75852.54,0.0,-0.05889,3e-05,9.01522]
[1776780803153,61.0,75849.86,0.0,-0.05896,3e-05,9.02297]
[1776780803163,61.0,75849.86,0.0,-0.05896,3e-05,9.02297]
[1776780805894,61.0,75848.79,0.0,-0.05898,3e-05,9.02519]
[1776780805984,61.0,75847.84,0.0,-0.059,3e-05,9.02763]
[1776780807269,61.0,75847.84,0.0,-0.059,3e-05,9.02763]
[1776780807341,60.99,75828.97,0.0,-0.05947,3e-05,9.0817]
[1776780807960,60.99,75828.97,0.0,-0.05947,3e-05,9.0817]
[1776780809840,60.99,75829.06,0.0,-0.05947,3e-05,9.08104]
[1776780810027,60.99,75828.72,0.0,-0.05947,3e-05,9.08163]
[1776780815047,60.99,75818.83,0.0,-0.05971,3e-05,9.10759]
[1776780820409,60.99,75815.27,0.0,-0.0598,3e-05,9.1185]
[1776780821548,60.99,75806.99,0.0,-0.06001,3e-05,9.14272]
[1776780821611,60.99,75809.78,0.0,-0.05994,3e-05,9.13468]
[1776780822308,60.99,75809.78,0.0,-0.05994,3e-05,9.13468]
[1776780825464,60.99,75828.34,0.0,-0.05947,3e-05,9.08055]
[1776780826202,60.99,75828.34,0.0,-0.05947,3e-05,9.08046]
[1776780826604,60.99,75828.73,0.0,-0.05946,3e-05,9.07925]
[1776780832164,60.99,75829.11,0.0,-0.05945,3e-05,9.0777]
[1776780837198,60.99,75826.83,0.0,-0.0595,3e-05,9.08392]
[1776780842232,60.99,75834.16,0.0,-0.0593,3e-05,9.06112]
[1776780847268,60.98,75823.46,0.0,-0.05956,3e-05,9.09039]
[1776780848022,60.98,75823.46,0.0,-0.05956,3e-05,9.09039]
[1776780848039,60.98,75823.46,0.0,-0.05956,3e-05,9.09039]
[1776780848527,60.98,75833.02,0.0,-0.05931,3e-05,9.06226]
[1776780853594,60.98,75840.23,0.0,-0.05912,3e-05,9.04015]
[1776780855517,60.97,75862.4,0.0,-0.05856,2e-05,8.9753]
[1776780856701,60.97,75862.82,0.0,-0.05855,2e-05,8.9739]
[1776780857339,60.97,75862.89,0.0,-0.05854,2e-05,8.97352]
[1776780862374,60.97,75854.08,0.0,-0.05875,3e-05,8.99789]
[1776780867409,60.97,75853.7,0.0,-0.05875,3e-05,8.99774]
[1776780870997,60.96,75858.86,0.0,-0.05862,2e-05,8.9822]
[1776780872729,60.96,75868.32,0.0,-0.05836,2e-05,8.95179]
[1776780873745,60.96,75868.64,0.0,-0.05836,2e-05,8.95071]
[1776780873754,60.96,75868.64,0.0,-0.05836,2e-05,8.95071]
[1776780874460,60.96,75867.41,0.0,-0.05838,2e-05,8.95409]
[1776780874751,60.96,75867.41,0.0,-0.05838,2e-05,8.95409]
[1776780875465,60.96,75863.82,0.0,-0.05847,2e-05,8.96426]
[1776780879322,60.96,75864.8,0.0,-0.05844,2e-05,8.96089]
[1776780880830,60.96,75867.4,0.0,-0.05838,2e-05,8.95304]
[1776780881641,60.96,75867.4,0.0,-0.05838,2e-05,8.95304]
[1776780881652,60.96,75867.4,0.0,-0.05838,2e-05,8.95304]
[1776780890802,60.95,75851.73,0.0,-0.05875,3e-05,8.99623]
[1776780896614,60.95,75844.03,0.0,-0.05893,3e-05,9.01706]
[1776780901653,60.95,75848.62,0.0,-0.0588,3e-05,9.00238]
[1776780905678,60.94,75865.67,0.0,-0.05837,2e-05,8.9523]
[1776780910713,60.94,75852.58,0.0,-0.05869,3e-05,8.98905]
[1776780916341,60.94,75864.97,0.0,-0.05837,2e-05,8.95227]
[1776780921794,60.93,75865.51,0.0,-0.05835,2e-05,8.94971]
[1776780927128,60.93,75865.25,0.0,-0.05835,2e-05,8.94975]
[1776780927163,60.93,75865.25,0.0,-0.05835,2e-05,8.94975]
[1776780930080,60.93,75869.13,0.0,-0.05825,2e-05,8.93797]
[1776780930938,60.93,75871.62,0.0,-0.05819,2e-05,8.93064]
[1776780930990,60.93,75871.62,0.0,-0.05819,2e-05,8.93064]
[1776780931118,60.93,75871.62,0.0,-0.05819,2e-05,8.93064]
[1776780932585,60.93,75874.68,0.0,-0.05809,2e-05,8.91888]
[1776780932596,60.93,75874.68,0.0,-0.05809,2e-05,8.91888]
[1776780932666,60.93,75883.98,0.0,-0.05786,2e-05,8.89185]
[1776780933472,60.93,75883.98,0.0,-0.05786,2e-05,8.89185]
[1776780933549,60.93,75878.1,0.0,-0.058,2e-05,8.90865]
[1776780938353,60.93,75886.93,0.0,-0.05778,2e-05,8.88295]
[1776780939472,60.93,75888.83,0.0,-0.05773,2e-05,8.87735]
[1776780942639,60.93,75895.21,0.0,-0.05758,2e-05,8.85886]
[1776780942687,60.93,75919.24,0.0,-0.05699,2e-05,8.79013]
[1776780942996,60.93,75919.24,0.0,-0.05699,2e-05,8.79013]
[1776780943280,60.93,75919.24,0.0,-0.05699,2e-05,8.79013]
[1776780943645,60.93,75939.15,0.0,-0.0565,2e-05,8.73354]
[1776780944435,60.93,75957.61,0.0,-0.05606,2e-05,8.68136]
[1776780945057,60.93,75957.61,0.0,-0.05606,2e-05,8.68136]
[1776780945098,60.93,75979.32,0.0,-0.05554,2e-05,8.62004]
[1776780951298,60.93,75983.45,0.0,-0.05545,2e-05,8.61014]
[1776780953319,60.93,75985.16,0.0,-0.05541,2e-05,8.60579]
[1776780954241,60.93,75978.74,0.0,-0.05557,2e-05,8.62432]
[1776780956083,60.94,75981.1,0.0,-0.05552,2e-05,8.61838]
[1776780956383,60.94,75981.1,0.0,-0.05552,2e-05,8.61838]
[1776780958216,60.94,75977.11,0.0,-0.05562,2e-05,8.63]
[1776780959002,60.94,75973.59,0.0,-0.05571,2e-05,8.64061]
[1776780961330,60.94,75972.44,0.0,-0.05574,2e-05,8.64419]
[1776780962108,60.94,75964.47,0.0,-0.05594,2e-05,8.66737]
[1776780962428,60.94,75964.47,0.0,-0.05594,2e-05,8.66737]
[1776780962876,60.94,75954.86,0.0,-0.05617,2e-05,8.69486]
[1776780963289,60.94,75949.97,0.0,-0.05629,2e-05,8.70897]
[1776780966861,60.95,75947.0,0.0,-0.05637,2e-05,8.71784]
[1776780967122,60.95,75947.77,0.0,-0.05635,2e-05,8.71586]
[1776780968435,60.95,75963.56,0.0,-0.05597,2e-05,8.67159]
[1776780974769,60.95,75962.59,0.0,-0.05601,2e-05,8.67592]
[1776780979232,60.95,75966.08,0.0,-0.05593,2e-05,8.66686]
[1776780982343,60.96,75986.7,0.0,-0.05544,2e-05,8.6096]
[1776780983993,60.96,75992.0,0.0,-0.05532,2e-05,8.59544]
[1776780984101,60.96,75992.0,0.0,-0.05532,2e-05,8.59544]
[1776780984243,60.96,75994.4,0.0,-0.05527,2e-05,8.58951]
[1776780985080,60.96,75994.4,0.0,-0.05527,2e-05,8.58951]
[1776780985092,60.96,75994.4,0.0,-0.05527,2e-05,8.58951]
[1776780985250,60.96,75992.69,0.0,-0.05531,2e-05,8.59431]
[1776780986170,60.96,75992.69,0.0,-0.05531,2e-05,8.59431]
[1776780988215,60.96,76005.86,0.0,-0.05501,2e-05,8.55818]
[1776780988287,60.96,76005.53,0.0,-0.05502,2e-05,8.55928]
[1776780990167,60.97,76005.53,0.0,-0.05502,2e-05,8.55964]
[1776780990287,60.97,76001.01,0.0,-0.05513,2e-05,8.57247]
[1776780990973,60.97,76001.01,0.0,-0.05513,2e-05,8.57247]
[1776780991357,60.97,76001.01,0.0,-0.05513,2e-05,8.57247]
[1776780993360,60.97,76000.05,0.0,-0.05514,2e-05,8.57266]
[1776780993366,60.97,76000.05,0.0,-0.05514,2e-05,8.57266]
[1776780994628,60.97,76006.02,0.0,-0.055,2e-05,8.55606]
[1776780995704,60.97,76007.67,0.0,-0.05496,2e-05,8.55188]
[1776780998795,60.97,76011.22,0.0,-0.05488,2e-05,8.54274]
[1776780999349,60.97,76005.23,0.0,-0.05503,2e-05,8.56012]
[1776781004385,60.98,75998.6,0.0,-0.0552,2e-05,8.58071]
[1776781006196,60.98,76005.21,0.0,-0.05505,2e-05,8.56259]
[1776781006346,60.98,76005.21,0.0,-0.05505,2e-05,8.56259]
[1776781006423,60.98,76010.3,0.0,-0.05493,2e-05,8.54876]
[1776781008203,60.98,76010.3,0.0,-0.05493,2e-05,8.54892]
[1776781013505,60.98,76022.61,0.0,-0.05465,2e-05,8.51537]
[1776781013649,60.98,76022.61,0.0,-0.05465,2e-05,8.51537]
[1776781013670,60.98,76038.0,0.0,-0.05429,2e-05,8.47264]
[1776781015055,60.99,76044.29,0.0,-0.05415,2e-05,8.4557]
[1776781015467,60.99,76044.29,0.0,-0.05415,2e-05,8.4563]
[1776781016769,60.99,76044.29,0.0,-0.05415,2e-05,8.4563]
[1776781017481,60.99,76066.27,0.0,-0.05365,2e-05,8.39629]
[1776781020516,60.99,76092.46,0.0,-0.05305,2e-05,8.32482]
[1776781021554,61.0,76108.59,0.0,-0.05269,2e-05,8.28153]
[1776781022648,61.0,76108.59,0.0,-0.05269,2e-05,8.28153]
[1776781022727,61.0,76108.59,0.0,-0.05269,2e-05,8.28153]
[1776781022756,61.0,76108.59,0.0,-0.05269,2e-05,8.28153]
[1776781022823,61.0,76123.97,0.0,-0.05234,2e-05,8.23996]
[1776781023155,61.0,76123.97,0.0,-0.05234,2e-05,8.23996]
[1776781023632,61.0,76142.24,0.0,-0.05193,2e-05,8.19071]
[1776781024021,61.0,76142.24,0.0,-0.05193,2e-05,8.19071]
[1776781024537,61.0,76143.19,0.0,-0.05192,2e-05,8.18886]
[1776781025985,61.0,76148.69,0.0,-0.05179,2e-05,8.17388]
[1776781026743,61.01,76151.16,0.0,-0.05175,2e-05,8.16872]
[1776781028124,61.01,76151.16,0.0,-0.05175,2e-05,8.16949]
[1776781028849,61.01,76168.74,0.0,-0.05136,2e-05,8.12174]
[1776781032617,61.04,76215.1,0.0,-0.05041,2e-05,8.00684]
[1776781033381,61.04,76215.1,0.0,-0.05041,2e-05,8.00684]
[1776781033623,61.04,76223.95,0.0,-0.05022,2e-05,7.98309]
[1776781034353,61.04,76223.95,0.0,-0.05022,2e-05,7.98309]
[1776781034658,61.06,76225.39,0.0,-0.05025,2e-05,7.98788]
[1776781035239,61.06,76225.39,0.0,-0.05025,2e-05,7.98788]
[1776781035612,61.06,76225.39,0.0,-0.05025,2e-05,7.98788]
[1776781035711,61.06,76225.39,0.0,-0.05025,2e-05,7.98788]
[1776781035714,61.06,76268.19,0.0,-0.04932,2e-05,7.87369]
[1776781037758,61.07,76268.19,0.0,-0.04933,2e-05,7.87545]
[1776781037798,61.1,76294.72,0.0,-0.04884,2e-05,7.81529]
[1776781038403,61.1,76294.72,0.0,-0.04884,2e-05,7.81529]
[1776781038694,61.13,76302.39,0.0,-0.04876,2e-05,7.80573]
[1776781039227,61.13,76302.39,0.0,-0.04876,2e-05,7.80573]
[1776781039675,61.16,76302.39,0.0,-0.04884,2e-05,7.81656]
[1776781040327,61.16,76302.39,0.0,-0.04884,2e-05,7.81656]
[1776781040687,61.17,76291.9,0.0,-0.04907,2e-05,7.84501]
[1776781042695,61.17,76259.28,0.0,-0.04979,2e-05,7.93315]
[1776781043702,61.17,76234.62,0.0,-0.05034,2e-05,7.99944]
[1776781044709,61.17,76216.83,0.0,-0.05073,2e-05,8.04752]
[1776781049766,61.18,76191.33,0.0,-0.05132,2e-05,8.1192]
[1776781052872,61.18,76187.69,0.0,-0.05139,2e-05,8.12744]
[1776781053880,61.19,76181.52,0.0,-0.05154,2e-05,8.14465]
[1776781053939,61.19,76160.86,0.0,-0.05201,2e-05,8.2012]
[1776781054360,61.19,76160.86,0.0,-0.05201,2e-05,8.2012]
[1776781054375,61.19,76160.86,0.0,-0.05201,2e-05,8.2012]
[1776781054785,61.19,76160.86,0.0,-0.05201,2e-05,8.20161]
[1776781055352,61.19,76160.86,0.0,-0.05201,2e-05,8.20161]
[1776781055472,61.19,76160.86,0.0,-0.05201,2e-05,8.20161]
[1776781056997,61.19,76143.88,0.0,-0.0524,2e-05,8.24859]
[1776781059004,61.19,76157.21,0.0,-0.0521,2e-05,8.21278]
[1776781059839,61.19,76157.21,0.0,-0.0521,2e-05,8.21278]
[1776781060822,61.19,76157.21,0.0,-0.0521,2e-05,8.21278]
[1776781060869,61.19,76181.58,0.0,-0.05156,2e-05,8.14737]
[1776781065883,61.2,76179.93,0.0,-0.05161,2e-05,8.15404]
[1776781069017,61.2,76173.87,0.0,-0.05176,2e-05,8.17188]
[1776781069914,61.21,76172.37,0.0,-0.0518,2e-05,8.17643]
[1776781074959,61.21,76164.36,0.0,-0.05199,2e-05,8.20004]
[1776781077066,61.22,76153.63,0.0,-0.05225,2e-05,8.23054]
[1776781077755,61.22,76153.63,0.0,-0.05225,2e-05,8.23054]
[1776781079505,61.22,76168.94,0.0,-0.05191,2e-05,8.18974]
[1776781081077,61.22,76179.62,0.0,-0.05167,2e-05,8.16168]
[1776781087143,61.23,76190.34,0.0,-0.05146,2e-05,8.13531]
[1776781087146,61.23,76191.19,0.0,-0.05144,2e-05,8.13356]
[1776781093207,61.24,76190.32,0.0,-0.05148,2e-05,8.13867]
[1776781093276,61.24,76193.48,0.0,-0.05142,2e-05,8.13066]
[1776781098634,61.24,76188.31,0.0,-0.05154,2e-05,8.14625]
[1776781099721,61.25,76195.89,0.0,-0.05139,2e-05,8.12733]
[1776781099899,61.25,76205.13,0.0,-0.05119,2e-05,8.10295]
[1776781100690,61.25,76221.46,0.0,-0.05083,2e-05,8.0596]
[1776781105874,61.26,76237.56,0.0,-0.05049,2e-05,8.0189]
[1776781109702,61.27,76258.31,0.0,-0.05005,2e-05,7.96524]
[1776781113244,61.27,76278.17,0.0,-0.04962,2e-05,7.91134]
[1776781118040,61.3,76298.93,0.0,-0.04924,2e-05,7.86531]
[1776781122309,61.35,76266.81,0.0,-0.05009,2e-05,7.9699]
[1776781126014,61.37,76248.13,0.0,-0.05055,2e-05,8.02644]
[1776781127420,61.38,76227.96,0.0,-0.051,2e-05,8.08119]
[1776781133387,61.39,76241.11,0.0,-0.05074,2e-05,8.04958]
[1776781135660,61.39,76246.51,0.0,-0.05062,2e-05,8.03548]
[1776781135678,61.39,76246.51,0.0,-0.05062,2e-05,8.03548]
[1776781135735,61.39,76246.19,0.0,-0.05063,2e-05,8.03707]
[1776781137836,61.39,76246.19,0.0,-0.05063,2e-05,8.03707]
[1776781141009,61.39,76238.57,0.0,-0.05081,2e-05,8.05885]
[1776781141450,61.4,76228.56,0.0,-0.05104,2e-05,8.08695]
[1776781143463,61.4,76206.96,0.0,-0.05153,2e-05,8.1462]
[1776781148500,61.41,76206.9,0.0,-0.05155,2e-05,8.14868]
[1776781149859,61.41,76206.9,0.0,-0.05155,2e-05,8.14868]
[1776781149902,61.41,76207.14,0.0,-0.05156,2e-05,8.14897]
[1776781155594,61.42,76195.25,0.0,-0.05184,2e-05,8.18301]
[1776781155946,61.42,76181.24,0.0,-0.05216,2e-05,8.22184]
[1776781156443,61.42,76181.24,0.0,-0.05216,2e-05,8.22184]
[1776781156561,61.42,76181.24,0.0,-0.05216,2e-05,8.22184]
[1776781157959,61.42,76181.24,0.0,-0.05216,2e-05,8.22184]
[1776781158916,61.42,76184.06,0.0,-0.0521,2e-05,8.21489]
[1776781160540,61.42,76177.03,0.0,-0.05226,2e-05,8.23468]
[1776781161582,61.42,76178.03,0.0,-0.05224,2e-05,8.23229]
[1776781165859,61.43,76175.69,0.0,-0.05231,2e-05,8.23992]
[1776781165871,61.43,76175.69,0.0,-0.05231,2e-05,8.23992]
[1776781166330,61.43,76180.57,0.0,-0.0522,2e-05,8.22698]
[1776781168042,61.43,76179.66,0.0,-0.05222,2e-05,8.22979]
[1776781175842,61.44,76172.14,0.0,-0.0524,2e-05,8.24999]
[1776781175848,61.44,76172.14,0.0,-0.0524,2e-05,8.24999]
[1776781181745,61.44,76178.95,0.0,-0.05226,2e-05,8.23362]
[1776781183720,61.44,76179.46,0.0,-0.05225,2e-05,8.23255]
[1776781184183,61.44,76186.51,0.0,-0.0521,2e-05,8.21376]
[1776781188089,61.45,76183.73,0.0,-0.05217,2e-05,8.22233]
[1776781188239,61.45,76182.45,0.0,-0.0522,2e-05,8.22613]
[1776781188835,61.45,76182.45,0.0,-0.0522,2e-05,8.22613]
[1776781188851,61.45,76182.45,0.0,-0.0522,2e-05,8.22613]
[1776781190131,61.45,76179.28,0.0,-0.05227,2e-05,8.23535]
[1776781190138,61.45,76179.28,0.0,-0.05227,2e-05,8.23535]
[1776781190817,61.45,76179.28,0.0,-0.05227,2e-05,8.23535]
[1776781192265,61.45,76175.77,0.0,-0.05236,2e-05,8.24547]
[1776781196744,61.46,76179.65,0.0,-0.05228,2e-05,8.2361]
[1776781196757,61.46,76179.65,0.0,-0.05228,2e-05,8.2361]
[1776781201885,61.46,76181.0,0.0,-0.05227,2e-05,8.23438]
[1776781202655,61.46,76181.0,0.0,-0.05227,2e-05,8.23438]
[1776781203527,61.46,76178.29,0.0,-0.05233,2e-05,8.24203]
[1776781203544,61.46,76178.29,0.0,-0.05233,2e-05,8.24203]
[1776781208934,61.47,76178.68,0.0,-0.05233,2e-05,8.24278]
[1776781213968,61.47,76173.38,0.0,-0.05247,2e-05,8.2586]
[1776781214312,61.47,76173.38,0.0,-0.05247,2e-05,8.2586]
[1776781214518,61.47,76173.38,0.0,-0.05247,2e-05,8.2586]
[1776781219319,61.48,76169.6,0.0,-0.05256,2e-05,8.27013]
[1776781219330,61.48,76169.6,0.0,-0.05256,2e-05,8.27013]
[1776781219827,61.48,76169.6,0.0,-0.05256,2e-05,8.27013]
[1776781220773,61.48,76170.15,0.0,-0.05255,2e-05,8.26888]
[1776781221512,61.48,76169.93,0.0,-0.05256,2e-05,8.26948]
[1776781222025,61.48,76154.49,0.0,-0.05291,2e-05,8.31195]
[1776781227060,61.48,76143.49,0.0,-0.05316,2e-05,8.34257]
[1776781228870,61.48,76144.2,0.0,-0.05315,2e-05,8.34074]
[1776781229062,61.48,76144.2,0.0,-0.05315,2e-05,8.34074]
[1776781229096,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781229286,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781229446,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781229492,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781229574,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781229653,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781230041,61.48,76144.56,0.0,-0.05314,2e-05,8.33975]
[1776781230127,61.48,76185.1,0.0,-0.05222,2e-05,8.22946]
[1776781230619,61.48,76185.1,0.0,-0.05222,2e-05,8.22946]
[1776781230842,61.48,76185.1,0.0,-0.05222,2e-05,8.22946]
[1776781231032,61.48,76185.1,0.0,-0.05222,2e-05,8.22946]
[1776781231115,61.48,76209.81,0.0,-0.05165,2e-05,8.15994]
[1776781231585,61.48,76209.81,0.0,-0.05165,2e-05,8.15994]
[1776781232122,61.48,76206.32,0.0,-0.05174,2e-05,8.17088]
[1776781233231,61.48,76201.63,0.0,-0.05185,2e-05,8.18364]
[1776781234139,61.49,76199.41,0.0,-0.0519,2e-05,8.19]
[1776781237779,61.49,76205.37,0.0,-0.05178,2e-05,8.17493]
[1776781238165,61.49,76205.1,0.0,-0.05178,2e-05,8.17604]
[1776781238353,61.49,76205.1,0.0,-0.05178,2e-05,8.17604]
[1776781238366,61.49,76205.1,0.0,-0.05178,2e-05,8.17604]
[1776781238370,61.49,76205.1,0.0,-0.05178,2e-05,8.17604]
[1776781238890,61.49,76205.1,0.0,-0.05178,2e-05,8.17604]
[1776781239169,61.49,76200.57,0.0,-0.05189,2e-05,8.18866]
[1776781244804,61.49,76200.65,0.0,-0.0519,2e-05,8.18982]
[1776781248975,61.5,76195.93,0.0,-0.05202,2e-05,8.20439]
[1776781248983,61.5,76195.93,0.0,-0.05202,2e-05,8.20439]
[1776781252118,61.5,76201.19,0.0,-0.05191,2e-05,8.19082]
[1776781252477,61.5,76206.75,0.0,-0.05179,2e-05,8.17651]
[1776781253064,61.5,76206.75,0.0,-0.05179,2e-05,8.17651]
[1776781254668,61.51,76202.73,0.0,-0.05188,2e-05,8.18774]
[1776781257977,61.51,76202.31,0.0,-0.0519,2e-05,8.18989]
[1776781258197,61.51,76202.31,0.0,-0.0519,2e-05,8.18989]
[1776781259229,61.51,76202.66,0.0,-0.0519,2e-05,8.18964]
[1776781261084,61.51,76208.81,0.0,-0.05176,2e-05,8.17338]
[1776781266362,61.52,76217.09,0.0,-0.0516,2e-05,8.1538]
[1776781268034,61.52,76237.5,0.0,-0.05115,2e-05,8.09982]
[1776781271782,61.53,76209.09,0.0,-0.05179,2e-05,8.17724]
[1776781273262,61.53,76203.38,0.0,-0.05192,2e-05,8.19266]
[1776781274075,61.53,76203.38,0.0,-0.05192,2e-05,8.19266]
[1776781274150,61.53,76196.72,0.0,-0.05208,2e-05,8.21191]
[1776781275032,61.53,76196.72,0.0,-0.05208,2e-05,8.21191]
[1776781275240,61.53,76197.33,0.0,-0.05207,2e-05,8.21058]
[1776781275251,61.53,76197.33,0.0,-0.05207,2e-05,8.21058]
[1776781275460,61.53,76197.33,0.0,-0.05207,2e-05,8.21058]
[1776781275468,61.53,76197.33,0.0,-0.05207,2e-05,8.21058]
[1776781275479,61.53,76203.04,0.0,-0.05194,2e-05,8.19514]
[1776781276505,61.53,76203.04,0.0,-0.05194,2e-05,8.19514]
[1776781277249,61.53,76202.87,0.0,-0.05195,2e-05,8.19628]
[1776781281170,61.53,76221.54,0.0,-0.05154,2e-05,8.14665]
[1776781283365,61.54,76229.43,0.0,-0.05137,2e-05,8.12674]
[1776781283480,61.54,76230.14,0.0,-0.05136,2e-05,8.1253]
[1776781288525,61.55,76243.44,0.0,-0.05109,2e-05,8.09249]
[1776781293559,61.56,76233.18,0.0,-0.05132,2e-05,8.11984]
[1776781298591,61.56,76236.59,0.0,-0.05126,2e-05,8.11312]
[1776781300220,61.56,76236.59,0.0,-0.05126,2e-05,8.11312]
[1776781300232,61.56,76234.79,0.0,-0.05131,2e-05,8.11844]
[1776781301554,61.57,76234.79,0.0,-0.05131,2e-05,8.11893]
[1776781301969,61.57,76244.13,0.0,-0.05111,2e-05,8.09439]
[1776781304544,61.57,76245.72,0.0,-0.05108,2e-05,8.09118]
[1776781305149,61.57,76256.73,0.0,-0.05084,2e-05,8.06226]
[1776781310676,61.58,76245.84,0.0,-0.05111,2e-05,8.09414]
[1776781312886,61.58,76244.53,0.0,-0.05114,2e-05,8.09817]
[1776781312929,61.58,76230.28,0.0,-0.05146,2e-05,8.1369]
[1776781315713,61.59,76211.01,0.0,-0.0519,2e-05,8.19003]
[1776781320750,61.59,76210.87,0.0,-0.05191,2e-05,8.19215]
[1776781323824,61.59,76209.55,0.0,-0.05195,2e-05,8.19644]
[1776781323868,61.59,76210.48,0.0,-0.05193,2e-05,8.19429]
[1776781329650,61.6,76216.9,0.0,-0.0518,2e-05,8.17876]
[1776781331949,61.6,76225.54,0.0,-0.05162,2e-05,8.15622]
[1776781331979,61.6,76233.9,0.0,-0.05143,2e-05,8.13415]
[1776781333691,61.6,76233.9,0.0,-0.05144,2e-05,8.13461]
[1776781333840,61.61,76233.26,0.0,-0.05145,2e-05,8.13677]
[1776781337869,61.61,76250.81,0.0,-0.05108,2e-05,8.09157]
[1776781339508,61.61,76254.77,0.0,-0.051,2e-05,8.08149]
[1776781339883,61.61,76257.67,0.0,-0.05094,2e-05,8.07427]
[1776781341679,61.62,76259.41,0.0,-0.0509,2e-05,8.06987]
[1776781342014,61.62,76259.41,0.0,-0.0509,2e-05,8.06987]
[1776781342115,61.62,76255.89,0.0,-0.05098,2e-05,8.07954]
[1776781344080,61.62,76255.35,0.0,-0.051,2e-05,8.08155]
[1776781344123,61.62,76249.7,0.0,-0.05113,2e-05,8.09722]
[1776781346117,61.62,76249.7,0.0,-0.05113,2e-05,8.09774]
[1776781346164,61.62,76250.06,0.0,-0.05113,2e-05,8.09729]
[1776781349168,61.63,76250.17,0.0,-0.05113,2e-05,8.09804]
[1776781349203,61.63,76249.1,0.0,-0.05116,2e-05,8.10142]
[1776781353137,61.63,76242.13,0.0,-0.05131,2e-05,8.11895]
[1776781353190,61.63,76240.17,0.0,-0.05136,2e-05,8.1247]
[1776781359016,61.64,76240.33,0.0,-0.05138,2e-05,8.1271]
[1776781359930,61.64,76240.33,0.0,-0.05138,2e-05,8.1271]
[1776781360146,61.64,76240.33,0.0,-0.05138,2e-05,8.1271]
[1776781362045,61.65,76218.32,0.0,-0.05188,2e-05,8.1877]
[1776781364059,61.65,76199.94,0.0,-0.0523,2e-05,8.23804]
[1776781367175,61.65,76189.48,0.0,-0.05254,2e-05,8.2669]
[1776781367274,61.65,76191.64,0.0,-0.05249,2e-05,8.26129]
[1776781367344,61.65,76191.64,0.0,-0.05249,2e-05,8.26129]
[1776781368089,61.65,76191.64,0.0,-0.05249,2e-05,8.26153]
[1776781368938,61.65,76191.64,0.0,-0.05249,2e-05,8.26153]
[1776781369096,61.65,76199.6,0.0,-0.05231,2e-05,8.24022]
[1776781369589,61.65,76199.6,0.0,-0.05231,2e-05,8.24022]
[1776781370103,61.65,76197.85,0.0,-0.05236,2e-05,8.24524]
[1776781373297,61.65,76195.74,0.0,-0.05241,2e-05,8.25149]
[1776781373594,61.65,76188.75,0.0,-0.05257,2e-05,8.2707]
[1776781373766,61.65,76188.75,0.0,-0.05257,2e-05,8.2707]
[1776781374380,61.66,76187.35,0.0,-0.0526,2e-05,8.27474]
[1776781380249,61.66,76182.58,0.0,-0.05272,2e-05,8.28873]
[1776781380487,61.66,76182.22,0.0,-0.05273,2e-05,8.28991]
[1776781381074,61.66,76182.22,0.0,-0.05273,2e-05,8.28991]
[1776781381086,61.66,76182.22,0.0,-0.05273,2e-05,8.28991]
[1776781382015,61.66,76182.22,0.0,-0.05273,2e-05,8.29012]
[1776781382028,61.66,76182.22,0.0,-0.05273,2e-05,8.29012]
[1776781382196,61.66,76181.13,0.0,-0.05275,2e-05,8.29328]
[1776781382419,61.66,76181.13,0.0,-0.05275,2e-05,8.29328]
[1776781382428,61.66,76181.13,0.0,-0.05275,2e-05,8.29328]
[1776781383205,61.66,76182.74,0.0,-0.05272,2e-05,8.28911]
[1776781388234,61.66,76189.66,0.0,-0.05257,2e-05,8.27148]
[1776781390792,61.67,76187.97,0.0,-0.05261,2e-05,8.27655]
[1776781390802,61.67,76187.97,0.0,-0.05261,2e-05,8.27655]
[1776781391298,61.67,76187.97,0.0,-0.05261,2e-05,8.27655]
[1776781392682,61.67,76187.43,0.0,-0.05263,2e-05,8.27847]
[1776781396481,61.67,76183.78,0.0,-0.05272,2e-05,8.28933]
[1776781396490,61.67,76183.78,0.0,-0.05272,2e-05,8.28933]
[1776781397021,61.67,76183.78,0.0,-0.05272,2e-05,8.28933]
[1776781397297,61.67,76180.87,0.0,-0.05279,2e-05,8.29745]
[1776781397907,61.67,76180.87,0.0,-0.05279,2e-05,8.29745]
[1776781397924,61.67,76180.87,0.0,-0.05279,2e-05,8.29745]
[1776781398022,61.67,76180.87,0.0,-0.05279,2e-05,8.29745]
[1776781398304,61.67,76177.92,0.0,-0.05286,2e-05,8.30567]
[1776781399192,61.67,76177.92,0.0,-0.05286,2e-05,8.30567]
[1776781400530,61.67,76172.74,0.0,-0.05298,2e-05,8.32012]
[1776781405367,61.67,76167.17,0.0,-0.05311,2e-05,8.33594]
[1776781405378,61.67,76167.62,0.0,-0.0531,2e-05,8.33485]
[1776781406184,61.67,76167.62,0.0,-0.0531,2e-05,8.33485]
[1776781406848,61.67,76168.5,0.0,-0.05308,2e-05,8.33259]
[1776781410595,61.68,76163.08,0.0,-0.05321,2e-05,8.34789]
[1776781410605,61.68,76163.08,0.0,-0.05321,2e-05,8.34789]
[1776781417281,61.68,76163.13,0.0,-0.0532,2e-05,8.34562]
[1776781420226,61.68,76164.0,0.0,-0.05318,2e-05,8.3436]
[1776781420245,61.68,76144.04,0.0,-0.05364,2e-05,8.39836]
[1776781421261,61.68,76144.04,0.0,-0.05364,2e-05,8.39836]
[1776781421262,61.68,76111.96,0.0,-0.05438,2e-05,8.48649]
[1776781422271,61.68,76111.96,0.0,-0.05438,2e-05,8.48649]
[1776781422368,61.68,76095.1,0.0,-0.05477,2e-05,8.5329]
[1776781423636,61.68,76095.1,0.0,-0.05477,2e-05,8.5329]
[1776781423640,61.68,76102.77,0.0,-0.05459,2e-05,8.5118]
[1776781424520,61.68,76102.77,0.0,-0.05459,2e-05,8.5118]
[1776781425143,61.68,76123.31,0.0,-0.05412,2e-05,8.45543]
[1776781426672,61.68,76144.3,0.0,-0.05364,2e-05,8.39806]
[1776781432554,61.68,76140.94,0.0,-0.05372,2e-05,8.4075]
[1776781434492,61.68,76136.39,0.0,-0.05382,2e-05,8.41996]
[1776781434959,61.68,76121.33,0.0,-0.05417,2e-05,8.46122]
[1776781437080,61.68,76121.33,0.0,-0.05417,2e-05,8.46122]
[1776781437231,61.68,76112.52,0.0,-0.05437,2e-05,8.48527]
[1776781439286,61.68,76112.52,0.0,-0.05437,2e-05,8.48527]
[1776781439332,61.68,76121.19,0.0,-0.05417,2e-05,8.46118]
[1776781441502,61.68,76109.22,0.0,-0.05444,2e-05,8.49405]
[1776781441795,61.68,76097.93,0.0,-0.05471,2e-05,8.52511]
[1776781445301,61.68,76094.82,0.0,-0.05478,2e-05,8.53337]
[1776781445308,61.68,76094.82,0.0,-0.05478,2e-05,8.53337]
[1776781445390,61.68,76098.99,0.0,-0.05468,2e-05,8.52173]
[1776781449352,61.68,76094.14,0.0,-0.05479,2e-05,8.53532]
[1776781449426,61.68,76090.8,0.0,-0.05487,2e-05,8.5444]
[1776781450690,61.68,76092.66,0.0,-0.05482,2e-05,8.53903]
[1776781450714,61.68,76088.5,0.0,-0.05492,2e-05,8.55054]
[1776781453386,61.68,76088.5,0.0,-0.05492,2e-05,8.55032]
[1776781453424,61.68,76082.0,0.0,-0.05507,2e-05,8.56781]
[1776781455386,61.68,76082.0,0.0,-0.05507,2e-05,8.56781]
[1776781457416,61.67,76086.73,0.0,-0.05495,2e-05,8.5542]
[1776781457423,61.67,76086.73,0.0,-0.05495,2e-05,8.5542]
[1776781458410,61.67,76087.71,0.0,-0.05492,2e-05,8.55078]
[1776781459413,61.67,76087.71,0.0,-0.05492,2e-05,8.55078]
[1776781459751,61.67,76085.11,0.0,-0.05498,2e-05,8.55774]
[1776781465430,61.67,76087.3,0.0,-0.05492,2e-05,8.55021]
[1776781469841,61.66,76116.56,0.0,-0.05423,2e-05,8.46843]
[1776781474893,61.66,76123.25,0.0,-0.05406,2e-05,8.44692]
[1776781480913,61.66,76123.22,0.0,-0.05405,2e-05,8.44645]
[1776781485545,61.66,76121.36,0.0,-0.05409,2e-05,8.45128]
[1776781490984,61.66,76133.26,0.0,-0.05382,2e-05,8.41852]
[1776781496257,61.66,76122.41,0.0,-0.05407,2e-05,8.44829]
[1776781502061,61.66,76119.59,0.0,-0.05413,2e-05,8.45576]
[1776781504331,61.66,76120.36,0.0,-0.05411,2e-05,8.4536]
[1776781504394,61.66,76135.01,0.0,-0.05377,2e-05,8.41333]
[1776781504638,61.66,76135.01,0.0,-0.05377,2e-05,8.41333]
[1776781506100,61.66,76152.75,0.0,-0.05337,2e-05,8.36478]
[1776781511009,61.66,76145.0,0.0,-0.05355,2e-05,8.38629]
[1776781512016,61.66,76145.55,0.0,-0.05353,2e-05,8.38485]
[1776781515310,61.66,76148.11,0.0,-0.05348,2e-05,8.3781]
[1776781515320,61.66,76148.11,0.0,-0.05348,2e-05,8.3781]
[1776781515323,61.66,76148.11,0.0,-0.05348,2e-05,8.3781]
[1776781515381,61.66,76152.72,0.0,-0.05337,2e-05,8.36557]
[1776781515825,61.66,76152.72,0.0,-0.05337,2e-05,8.36557]
[1776781516167,61.66,76152.72,0.0,-0.05337,2e-05,8.36557]
[1776781517383,61.66,76152.53,0.0,-0.05338,2e-05,8.36619]
[1776781517395,61.66,76151.5,0.0,-0.0534,2e-05,8.3691]
[1776781520131,61.66,76145.29,0.0,-0.05355,2e-05,8.38626]
[1776781520203,61.66,76147.36,0.0,-0.0535,2e-05,8.38066]
[1776781523757,61.66,76152.38,0.0,-0.05339,2e-05,8.36715]
[1776781524175,61.66,76152.38,0.0,-0.05339,2e-05,8.36715]
[1776781529266,61.66,76166.49,0.0,-0.05307,2e-05,8.32926]
[1776781530259,61.66,76166.49,0.0,-0.05307,2e-05,8.32926]
[1776781530273,61.67,76168.1,0.0,-0.05303,2e-05,8.32502]
[1776781535308,61.67,76185.27,0.0,-0.05264,2e-05,8.27651]
[1776781538867,61.67,76185.08,0.0,-0.05265,2e-05,8.27771]
[1776781539382,61.67,76192.45,0.0,-0.05248,2e-05,8.25796]
[1776781543364,61.67,76207.99,0.0,-0.05214,2e-05,8.21705]
[1776781547422,61.68,76189.89,0.0,-0.05256,2e-05,8.26725]
[1776781552427,61.68,76187.58,0.0,-0.05262,2e-05,8.27475]
[1776781554186,61.68,76186.48,0.0,-0.05265,2e-05,8.27796]
[1776781554214,61.68,76186.48,0.0,-0.05265,2e-05,8.27796]
[1776781554441,61.68,76187.17,0.0,-0.05263,2e-05,8.2763]
[1776781557462,61.68,76164.38,0.0,-0.05315,2e-05,8.33884]
[1776781562497,61.69,76163.63,0.0,-0.05318,2e-05,8.34139]
[1776781565384,61.69,76153.93,0.0,-0.0534,2e-05,8.36808]
[1776781565403,61.69,76153.93,0.0,-0.0534,2e-05,8.36808]
[1776781565855,61.69,76146.4,0.0,-0.05357,2e-05,8.38872]
[1776781566679,61.69,76142.03,0.0,-0.05367,2e-05,8.40071]
[1776781567140,61.69,76142.03,0.0,-0.05367,2e-05,8.40071]
[1776781567151,61.69,76142.03,0.0,-0.05367,2e-05,8.40071]
[1776781567300,61.69,76142.03,0.0,-0.05367,2e-05,8.40071]
[1776781567534,61.69,76136.74,0.0,-0.05379,2e-05,8.41521]
[1776781570304,61.69,76134.97,0.0,-0.05383,2e-05,8.41999]
[1776781570312,61.69,76134.97,0.0,-0.05383,2e-05,8.41999]
[1776781570557,61.69,76140.49,0.0,-0.05371,2e-05,8.40482]
[1776781572472,61.69,76144.74,0.0,-0.05361,2e-05,8.39318]
[1776781572478,61.69,76144.74,0.0,-0.05361,2e-05,8.39318]
[1776781577606,61.69,76147.1,0.0,-0.05356,2e-05,8.38679]
[1776781582109,61.69,76143.49,0.0,-0.05364,2e-05,8.39668]
[1776781582864,61.69,76143.26,0.0,-0.05364,2e-05,8.39729]
[1776781588684,61.69,76165.49,0.0,-0.05314,2e-05,8.3368]
[1776781593719,61.69,76163.55,0.0,-0.05317,2e-05,8.33973]
[1776781598754,61.69,76168.96,0.0,-0.05305,2e-05,8.32551]
[1776781603789,61.69,76169.54,0.0,-0.05304,2e-05,8.32452]
[1776781609549,61.69,76180.59,0.0,-0.05279,2e-05,8.29505]
[1776781615280,61.7,76186.88,0.0,-0.05266,2e-05,8.27924]
[1776781615330,61.7,76183.07,0.0,-0.05275,2e-05,8.28999]
[1776781620991,61.7,76174.39,0.0,-0.05296,2e-05,8.31447]
[1776781626565,61.7,76188.48,0.0,-0.05265,2e-05,8.27747]
[1776781631990,61.71,76183.79,0.0,-0.05276,2e-05,8.2915]
[1776781637026,61.71,76181.74,0.0,-0.05282,2e-05,8.29812]
[1776781642063,61.71,76183.56,0.0,-0.05279,2e-05,8.29424]
[1776781646891,61.72,76189.11,0.0,-0.05266,2e-05,8.27984]
[1776781647482,61.72,76202.97,0.0,-0.05236,2e-05,8.24278]
[1776781652686,61.72,76194.51,0.0,-0.05254,2e-05,8.2635]
[1776781653082,61.72,76194.51,0.0,-0.05254,2e-05,8.2635]
[1776781653149,61.72,76192.07,0.0,-0.05259,2e-05,8.27011]
[1776781654146,61.72,76174.5,0.0,-0.05299,2e-05,8.31823]
[1776781655600,61.72,76157.89,0.0,-0.05337,2e-05,8.36359]
[1776781660663,61.72,76152.04,0.0,-0.05351,2e-05,8.37999]
[1776781666231,61.72,76160.4,0.0,-0.05332,2e-05,8.35756]
[1776781671268,61.73,76168.21,0.0,-0.05315,2e-05,8.33687]
[1776781676302,61.73,76180.12,0.0,-0.05288,2e-05,8.30509]
[1776781681337,61.73,76174.82,0.0,-0.05301,2e-05,8.32038]
[1776781686371,61.73,76177.32,0.0,-0.05296,2e-05,8.31439]
[1776781691550,61.73,76169.49,0.0,-0.05314,2e-05,8.33637]
[1776781691621,61.73,76153.83,0.0,-0.0535,2e-05,8.37922]
[1776781694519,61.73,76148.29,0.0,-0.05363,2e-05,8.39452]
[1776781694613,61.73,76145.56,0.0,-0.05369,2e-05,8.40204]
[1776781696082,61.74,76145.56,0.0,-0.05369,2e-05,8.40209]
[1776781696092,61.74,76145.56,0.0,-0.05369,2e-05,8.40209]
[1776781696444,61.74,76145.26,0.0,-0.0537,2e-05,8.40294]
[1776781701478,61.74,76141.3,0.0,-0.05379,2e-05,8.41383]
[1776781706513,61.74,76152.54,0.0,-0.05353,2e-05,8.3831]
[1776781709932,61.74,76151.04,0.0,-0.05357,2e-05,8.38732]
[1776781710541,61.74,76146.65,0.0,-0.05367,2e-05,8.39935]
[1776781712555,61.74,76127.99,0.0,-0.05408,2e-05,8.4477]
[1776781713340,61.74,76127.99,0.0,-0.05408,2e-05,8.4477]
[1776781714462,61.74,76128.0,0.0,-0.05408,2e-05,8.44759]
[1776781717177,61.73,76129.94,0.0,-0.05404,2e-05,8.442]
[1776781717589,61.73,76129.78,0.0,-0.05404,2e-05,8.44235]
[1776781722273,61.73,76130.12,0.0,-0.05403,2e-05,8.44105]
[1776781722286,61.73,76130.12,0.0,-0.05403,2e-05,8.44105]
[1776781724614,61.73,76133.38,0.0,-0.05395,2e-05,8.43191]
[1776781725171,61.73,76132.4,0.0,-0.05397,2e-05,8.43451]
[1776781726074,61.73,76132.4,0.0,-0.05397,2e-05,8.43442]
[1776781726653,61.73,76132.57,0.0,-0.05397,2e-05,8.43385]
[1776781727203,61.73,76132.57,0.0,-0.05397,2e-05,8.43385]
[1776781727660,61.73,76134.09,0.0,-0.05393,2e-05,8.42958]
[1776781732700,61.73,76141.48,0.0,-0.05376,2e-05,8.40888]
[1776781737735,61.73,76149.9,0.0,-0.05356,2e-05,8.3857]
[1776781742770,61.73,76136.69,0.0,-0.05387,2e-05,8.42168]
[1776781743596,61.73,76136.69,0.0,-0.05387,2e-05,8.42168]
[1776781745449,61.73,76129.16,0.0,-0.05404,2e-05,8.44215]
[1776781750244,61.73,76123.45,0.0,-0.05416,2e-05,8.4573]
[1776781750344,61.73,76125.35,0.0,-0.05412,2e-05,8.45179]
[1776781751693,61.73,76125.35,0.0,-0.05412,2e-05,8.45179]
[1776781751719,61.73,76125.35,0.0,-0.05412,2e-05,8.45166]
[1776781757493,61.72,76120.66,0.0,-0.05422,2e-05,8.46373]
[1776781760375,61.72,76112.57,0.0,-0.05441,2e-05,8.48585]
[1776781761599,61.72,76111.14,0.0,-0.05444,2e-05,8.48947]
[1776781764305,61.72,76111.15,0.0,-0.05443,2e-05,8.48909]
[1776781764316,61.72,76111.15,0.0,-0.05443,2e-05,8.48909]
[1776781765283,61.72,76110.16,0.0,-0.05445,2e-05,8.49146]
[1776781765412,61.72,76110.16,0.0,-0.05445,2e-05,8.49146]
[1776781765492,61.72,76110.16,0.0,-0.05445,2e-05,8.49146]
[1776781765501,61.72,76110.16,0.0,-0.05445,2e-05,8.49146]
[1776781768951,61.72,76127.99,0.0,-0.05404,2e-05,8.44178]
[1776781773987,61.72,76128.07,0.0,-0.05401,2e-05,8.43844]
[1776781779022,61.72,76128.22,0.0,-0.05401,2e-05,8.43764]
[1776781784056,61.71,76128.68,0.0,-0.05399,2e-05,8.43603]
[1776781787307,61.71,76133.6,0.0,-0.05388,2e-05,8.42238]
[1776781787886,61.71,76140.82,0.0,-0.05371,2e-05,8.40256]
[1776781788122,61.71,76140.82,0.0,-0.05371,2e-05,8.40256]
[1776781788172,61.71,76137.66,0.0,-0.05379,2e-05,8.41122]
[1776781789113,61.71,76137.66,0.0,-0.05379,2e-05,8.41122]
[1776781789155,61.71,76137.03,0.0,-0.0538,2e-05,8.41293]
[1776781794135,61.71,76135.85,0.0,-0.05383,2e-05,8.41611]
[1776781794827,61.71,76135.85,0.0,-0.05383,2e-05,8.41611]
[1776781794835,61.71,76135.85,0.0,-0.05383,2e-05,8.41611]
[1776781794233,61.71,76127.43,0.0,-0.05402,2e-05,8.43917]
[1776781795136,61.71,76127.43,0.0,-0.05402,2e-05,8.43912]
[1776781796027,61.71,76127.43,0.0,-0.05402,2e-05,8.43912]
[1776781796033,61.71,76127.43,0.0,-0.05402,2e-05,8.43912]
[1776781796144,61.71,76128.64,0.0,-0.05399,2e-05,8.43576]
[1776781798001,61.71,76126.8,0.0,-0.05403,2e-05,8.44077]
[1776781798157,61.71,76126.8,0.0,-0.05403,2e-05,8.44072]
[1776781803103,61.71,76126.19,0.0,-0.05405,2e-05,8.44223]
[1776781804077,61.71,76124.54,0.0,-0.05408,2e-05,8.44671]
[1776781807847,61.71,76143.79,0.0,-0.05364,2e-05,8.39385]
[1776781810697,61.71,76149.68,0.0,-0.05351,2e-05,8.37784]
[1776781810713,61.71,76159.06,0.0,-0.05329,2e-05,8.35231]
[1776781813421,61.71,76164.88,0.0,-0.05316,2e-05,8.33667]
[1776781813782,61.71,76173.52,0.0,-0.05297,2e-05,8.3133]
[1776781819458,61.71,76185.14,0.0,-0.0527,2e-05,8.28178]
[1776781824389,61.72,76183.32,0.0,-0.05275,2e-05,8.2878]
[1776781824623,61.72,76185.28,0.0,-0.05271,2e-05,8.28267]
[1776781825123,61.72,76185.28,0.0,-0.05271,2e-05,8.28267]
[1776781825358,61.72,76185.34,0.0,-0.05271,2e-05,8.2827]
[1776781826372,61.72,76185.34,0.0,-0.05271,2e-05,8.2827]
[1776781827699,61.72,76189.52,0.0,-0.05262,2e-05,8.27157]
[1776781827839,61.72,76158.76,0.0,-0.05332,2e-05,8.35542]
[1776781827986,61.72,76158.76,0.0,-0.05332,2e-05,8.35542]
[1776781828264,61.72,76158.76,0.0,-0.05332,2e-05,8.35542]
[1776781828794,61.72,76143.44,0.0,-0.05367,2e-05,8.39756]
[1776781834816,61.72,76147.5,0.0,-0.05356,2e-05,8.38379]
[1776781840467,61.72,76140.51,0.0,-0.05372,2e-05,8.40297]
[1776781845507,61.72,76152.31,0.0,-0.05345,2e-05,8.37079]
[1776781849832,61.72,76173.08,0.0,-0.05298,2e-05,8.31422]
[1776781852553,61.72,76190.6,0.0,-0.05259,2e-05,8.26703]
[1776781853016,61.72,76190.6,0.0,-0.05259,2e-05,8.26703]
[1776781853562,61.72,76188.4,0.0,-0.05264,2e-05,8.27319]
[1776781858601,61.73,76199.71,0.0,-0.05239,2e-05,8.24372]
[1776781863633,61.73,76191.94,0.0,-0.05257,2e-05,8.2658]
[1776781868668,61.73,76201.91,0.0,-0.05236,2e-05,8.23996]
[1776781873704,61.74,76201.36,0.0,-0.05238,2e-05,8.24269]
[1776781874853,61.74,76201.36,0.0,-0.05238,2e-05,8.24269]
[1776781875719,61.74,76199.63,0.0,-0.05242,2e-05,8.24784]
[1776781880753,61.74,76204.45,0.0,-0.05232,2e-05,8.23596]
[1776781885788,61.75,76214.4,0.0,-0.05211,2e-05,8.2103]
[1776781890823,61.75,76212.8,0.0,-0.05216,2e-05,8.21607]
[1776781895858,61.75,76219.62,0.0,-0.052,2e-05,8.19631]
[1776781900893,61.76,76219.4,0.0,-0.05202,2e-05,8.19865]
[1776781905935,61.76,76209.7,0.0,-0.05225,2e-05,8.22609]
[1776781910966,61.77,76218.66,0.0,-0.05206,2e-05,8.20329]
[1776781913515,61.77,76218.89,0.0,-0.05205,2e-05,8.20294]
[1776781913583,61.77,76211.34,0.0,-0.05223,2e-05,8.22357]
[1776781918623,61.77,76199.18,0.0,-0.05251,2e-05,8.25751]
[1776781920392,61.77,76198.72,0.0,-0.05252,2e-05,8.25895]
[1776781920470,61.77,76193.87,0.0,-0.05263,2e-05,8.27227]
[1776781921478,61.77,76175.09,0.0,-0.05306,2e-05,8.32341]
[1776781925064,61.77,76158.32,0.0,-0.05344,2e-05,8.36932]
[1776781930099,61.77,76159.59,0.0,-0.05341,2e-05,8.36594]
[1776781935134,61.77,76163.15,0.0,-0.05333,2e-05,8.35631]
[1776781940169,61.77,76156.68,0.0,-0.05348,2e-05,8.37401]
[1776781943798,61.77,76174.11,0.0,-0.05308,2e-05,8.32664]
[1776781946819,61.78,76172.51,0.0,-0.05312,2e-05,8.33118]
[1776781946850,61.78,76171.76,0.0,-0.05314,2e-05,8.33331]
[1776781951712,61.78,76172.28,0.0,-0.05313,2e-05,8.3323]
[1776781951755,61.78,76172.28,0.0,-0.05313,2e-05,8.3323]
[1776781951772,61.78,76175.7,0.0,-0.05304,2e-05,8.32039]
[1776781954277,61.78,76176.59,0.0,-0.05302,2e-05,8.31821]
[1776781954793,61.78,76176.59,0.0,-0.05302,2e-05,8.31821]
[1776781954823,61.78,76167.06,0.0,-0.05324,2e-05,8.34427]
[1776781955448,61.78,76150.44,0.0,-0.05362,2e-05,8.38969]
[1776781961319,61.78,76150.95,0.0,-0.05361,2e-05,8.3884]
[1776781963935,61.78,76149.96,0.0,-0.05363,2e-05,8.39111]
[1776781963940,61.78,76144.69,0.0,-0.05375,2e-05,8.4055]
[1776781969946,61.78,76158.79,0.0,-0.05343,2e-05,8.36692]
[1776781975624,61.78,76166.69,0.0,-0.05325,2e-05,8.34586]
[1776781978996,61.78,76164.86,0.0,-0.0533,2e-05,8.35105]
[1776781979048,61.78,76176.25,0.0,-0.05304,2e-05,8.32015]
[1776781979617,61.78,76191.85,0.0,-0.05268,2e-05,8.27793]
[1776781984150,61.78,76200.11,0.0,-0.0525,2e-05,8.25553]
[1776781984488,61.78,76200.0,0.0,-0.0525,2e-05,8.25575]
[1776781988209,61.78,76199.25,0.0,-0.05251,2e-05,8.25756]
[1776781988516,61.78,76196.97,0.0,-0.05257,2e-05,8.26365]
[1776781993555,61.78,76192.85,0.0,-0.05267,2e-05,8.27576]
[1776781998495,61.78,76195.47,0.0,-0.05261,2e-05,8.2694]
[1776781998590,61.79,76197.78,0.0,-0.05256,2e-05,8.26334]
[1776782000350,61.79,76202.09,0.0,-0.05247,2e-05,8.25188]
[1776782001284,61.79,76205.1,0.0,-0.0524,2e-05,8.24397]
[1776782002758,61.79,76205.1,0.0,-0.0524,2e-05,8.2442]
[1776782002954,61.79,76175.06,0.0,-0.05308,2e-05,8.32586]
[1776782008659,61.79,76171.38,0.0,-0.05317,2e-05,8.33638]
[1776782013699,61.79,76145.3,0.0,-0.05376,2e-05,8.40521]
[1776782018736,61.79,76140.05,0.0,-0.05388,2e-05,8.41939]
[1776782023767,61.79,76157.88,0.0,-0.05346,2e-05,8.3705]
[1776782028808,61.79,76147.98,0.0,-0.05369,2e-05,8.39764]
[1776782033841,61.79,76167.65,0.0,-0.05324,2e-05,8.34395]
[1776782038784,61.79,76172.86,0.0,-0.05313,2e-05,8.33019]
[1776782038792,61.79,76172.86,0.0,-0.05313,2e-05,8.33019]
[1776782038877,61.79,76172.75,0.0,-0.05313,2e-05,8.33058]
[1776782043910,61.79,76177.62,0.0,-0.05302,2e-05,8.31792]
[1776782048401,61.79,76167.22,0.0,-0.05326,2e-05,8.3466]
[1776782048945,61.79,76166.62,0.0,-0.05328,2e-05,8.34831]
[1776782053981,61.79,76146.75,0.0,-0.05373,2e-05,8.40274]
[1776782058010,61.79,76162.33,0.0,-0.05338,2e-05,8.36015]
[1776782058451,61.79,76162.33,0.0,-0.05338,2e-05,8.36015]
[1776782059016,61.79,76171.01,0.0,-0.05318,2e-05,8.33655]
[1776782061031,61.8,76187.01,0.0,-0.05282,2e-05,8.2933]
[1776782065662,61.8,76191.12,0.0,-0.05273,2e-05,8.28284]
[1776782066068,61.8,76191.43,0.0,-0.05272,2e-05,8.28217]
[1776782068086,61.8,76210.75,0.0,-0.05229,2e-05,8.2303]
[1776782071106,61.8,76230.24,0.0,-0.05185,2e-05,8.17599]
[1776782076138,61.8,76232.88,0.0,-0.05179,2e-05,8.16919]
[1776782079264,61.8,76237.59,0.0,-0.05169,2e-05,8.15676]
[1776782085838,61.8,76244.96,0.0,-0.05153,2e-05,8.13747]
[1776782086243,61.81,76247.7,0.0,-0.05147,2e-05,8.13027]
[1776782086843,61.81,76247.7,0.0,-0.05147,2e-05,8.13027]
[1776782087383,61.81,76256.01,0.0,-0.05129,2e-05,8.10817]
[1776782092922,61.81,76247.85,0.0,-0.05147,2e-05,8.13084]
[1776782096590,61.81,76231.74,0.0,-0.05184,2e-05,8.17478]
[1776782097752,61.81,76231.74,0.0,-0.05184,2e-05,8.17478]
[1776782101191,61.81,76229.56,0.0,-0.05189,2e-05,8.18147]
[1776782106352,61.82,76248.4,0.0,-0.05149,2e-05,8.13307]
[1776782111590,61.82,76248.92,0.0,-0.05148,2e-05,8.13229]
[1776782115517,61.82,76249.55,0.0,-0.05148,2e-05,8.13153]
[1776782121457,61.83,76247.36,0.0,-0.05154,2e-05,8.13891]
[1776782125742,61.83,76271.17,0.0,-0.05102,2e-05,8.07599]
[1776782131800,61.83,76274.28,0.0,-0.05096,2e-05,8.0689]
[1776782135089,61.84,76257.41,0.0,-0.05132,2e-05,8.11219]
[1776782139630,61.84,76266.39,0.0,-0.05113,2e-05,8.08898]
[1776782139684,61.84,76282.49,0.0,-0.05078,2e-05,8.04633]
[1776782140263,61.84,76282.49,0.0,-0.05078,2e-05,8.04633]
[1776782145716,61.84,76284.49,0.0,-0.05073,2e-05,8.04076]
[1776782149651,61.84,76258.27,0.0,-0.0513,2e-05,8.11005]
[1776782154685,61.83,76252.87,0.0,-0.05142,2e-05,8.12364]
[1776782156967,61.83,76249.41,0.0,-0.0515,2e-05,8.13301]
[1776782157002,61.83,76273.06,0.0,-0.05097,2e-05,8.0697]
[1776782159745,61.83,76281.76,0.0,-0.05078,2e-05,8.04642]
[1776782160260,61.83,76296.13,0.0,-0.05047,2e-05,8.00824]
[1776782161170,61.83,76296.13,0.0,-0.05047,2e-05,8.00824]
[1776782162027,61.83,76299.0,0.0,-0.0504,2e-05,8.00066]
[1776782162081,61.83,76297.33,0.0,-0.05044,2e-05,8.00512]
[1776782166774,61.83,76315.47,0.0,-0.05005,2e-05,7.95729]
[1776782170332,61.84,76322.9,0.0,-0.04989,2e-05,7.93804]
[1776782170535,61.84,76322.9,0.0,-0.04989,2e-05,7.93804]
[1776782176844,61.84,76323.74,0.0,-0.04988,2e-05,7.93685]
[1776782180872,61.84,76301.35,0.0,-0.05037,2e-05,7.99653]
[1776782183506,61.84,76298.61,0.0,-0.05043,2e-05,8.00415]
[1776782183900,61.84,76309.21,0.0,-0.0502,2e-05,7.97613]
[1776782186980,61.84,76322.24,0.0,-0.04992,2e-05,7.94192]
[1776782187049,61.84,76317.91,0.0,-0.05002,2e-05,7.95348]
[1776782190957,61.84,76300.7,0.0,-0.05039,2e-05,7.99972]
[1776782196052,61.85,76297.95,0.0,-0.05044,2e-05,8.00481]
[1776782196059,61.85,76280.14,0.0,-0.05084,2e-05,8.05275]
[1776782201204,61.85,76269.67,0.0,-0.05109,2e-05,8.08288]
[1776782206998,61.86,76267.61,0.0,-0.05115,2e-05,8.09131]
[1776782207096,61.87,76268.18,0.0,-0.05115,2e-05,8.0903]
[1776782212112,61.87,76268.56,0.0,-0.05116,2e-05,8.09187]
[1776782217146,61.88,76249.91,0.0,-0.05159,2e-05,8.14409]
[1776782222180,61.89,76253.92,0.0,-0.05152,2e-05,8.13551]
[1776782227216,61.89,76241.31,0.0,-0.05181,2e-05,8.17151]
[1776782228245,61.89,76241.31,0.0,-0.05181,2e-05,8.17151]
[1776782228332,61.89,76235.47,0.0,-0.05195,2e-05,8.18758]
[1776782232316,61.9,76216.22,0.0,-0.05239,2e-05,8.2408]
[1776782237337,61.9,76215.31,0.0,-0.05242,2e-05,8.24434]
[1776782238299,61.9,76215.66,0.0,-0.05242,2e-05,8.24393]
[1776782241382,61.91,76220.42,0.0,-0.05232,2e-05,8.23219]
[1776782242330,61.91,76219.86,0.0,-0.05233,2e-05,8.2337]
[1776782247365,61.91,76217.13,0.0,-0.0524,2e-05,8.24239]
[1776782251539,61.91,76217.67,0.0,-0.05238,2e-05,8.23951]
[1776782251570,61.91,76217.67,0.0,-0.05238,2e-05,8.23951]
[1776782252399,61.91,76217.6,0.0,-0.05239,2e-05,8.2397]
[1776782257434,61.92,76210.82,0.0,-0.05255,2e-05,8.25951]
[1776782262468,61.92,76223.13,0.0,-0.05229,2e-05,8.22778]
[1776782267505,61.93,76222.96,0.0,-0.0523,2e-05,8.22965]
[1776782272866,61.93,76214.68,0.0,-0.05249,2e-05,8.25273]
[1776782277784,61.93,76236.55,0.0,-0.052,2e-05,8.19377]
[1776782284369,61.93,76230.47,0.0,-0.05215,2e-05,8.21155]
[1776782287726,61.94,76242.18,0.0,-0.0519,2e-05,8.18147]
[1776782288134,61.94,76242.18,0.0,-0.0519,2e-05,8.18147]
[1776782288146,61.94,76253.47,0.0,-0.05165,2e-05,8.1516]
[1776782294132,61.94,76252.55,0.0,-0.05168,2e-05,8.15496]
[1776782294406,61.94,76247.56,0.0,-0.0518,2e-05,8.16912]
[1776782300136,61.95,76254.89,0.0,-0.05165,2e-05,8.1511]
[1776782301427,61.95,76264.04,0.0,-0.05145,2e-05,8.12707]
[1776782302277,61.95,76271.59,0.0,-0.05128,2e-05,8.10675]
[1776782302370,61.95,76273.56,0.0,-0.05123,2e-05,8.10137]
[1776782306938,61.95,76273.6,0.0,-0.05123,2e-05,8.1008]
[1776782306983,61.95,76260.91,0.0,-0.05151,2e-05,8.13454]
[1776782310317,61.95,76252.68,0.0,-0.05169,2e-05,8.15617]
[1776782310342,61.95,76250.15,0.0,-0.05174,2e-05,8.16273]
[1776782315590,61.95,76254.16,0.0,-0.05164,2e-05,8.14944]
[1776782320169,61.94,76260.83,0.0,-0.05149,2e-05,8.13093]
[1776782322560,61.94,76276.53,0.0,-0.05114,2e-05,8.08871]
[1776782323344,61.94,76290.27,0.0,-0.05084,2e-05,8.05212]
[1776782328938,61.94,76296.67,0.0,-0.0507,2e-05,8.03511]
[1776782333972,61.94,76294.51,0.0,-0.05074,2e-05,8.04081]
[1776782338764,61.94,76307.87,0.0,-0.05045,2e-05,8.00543]
[1776782341231,61.94,76349.66,0.0,-0.04955,2e-05,7.89555]
[1776782342547,61.94,76349.66,0.0,-0.04955,2e-05,7.89568]
[1776782343338,61.94,76362.86,0.0,-0.04927,2e-05,7.86134]
[1776782344328,61.94,76362.86,0.0,-0.04927,2e-05,7.86134]
[1776782344499,61.95,76357.08,0.0,-0.0494,2e-05,7.87676]
[1776782347291,61.95,76340.81,0.0,-0.04975,2e-05,7.9202]
[1776782348827,61.95,76330.93,0.0,-0.04997,2e-05,7.94642]
[1776782354118,61.95,76333.23,0.0,-0.04992,2e-05,7.94123]
[1776782358148,61.95,76350.77,0.0,-0.04955,2e-05,7.89574]
[1776782363474,61.95,76343.47,0.0,-0.04971,2e-05,7.91555]
[1776782364002,61.95,76343.47,0.0,-0.04971,2e-05,7.91568]
[1776782364530,61.95,76343.47,0.0,-0.04971,2e-05,7.91568]
[1776782364240,61.96,76366.43,0.0,-0.04922,2e-05,7.85568]
[1776782365150,61.96,76366.43,0.0,-0.04922,2e-05,7.85568]
[1776782370241,61.96,76361.08,0.0,-0.04935,2e-05,7.87113]
[1776782375276,61.96,76349.52,0.0,-0.04959,2e-05,7.89965]
[1776782380348,61.96,76339.02,0.0,-0.04982,2e-05,7.92775]
[1776782383341,61.96,76331.46,0.0,-0.04998,2e-05,7.94796]
[1776782389375,61.97,76321.34,0.0,-0.05021,2e-05,7.97514]
[1776782394409,61.97,76310.54,0.0,-0.05044,2e-05,8.00392]
[1776782399447,61.97,76319.39,0.0,-0.05025,2e-05,7.98074]
[1776782403572,61.97,76309.8,0.0,-0.05046,2e-05,8.00623]
[1776782404491,61.97,76335.36,0.0,-0.04991,2e-05,7.93885]
[1776782406500,61.97,76360.46,0.0,-0.04937,2e-05,7.87326]
[1776782407535,61.97,76360.46,0.0,-0.04937,2e-05,7.87326]
[1776782407585,61.97,76365.4,0.0,-0.04927,2e-05,7.86057]
[1776782408151,61.97,76365.4,0.0,-0.04927,2e-05,7.86057]
[1776782408515,61.97,76365.05,0.0,-0.04928,2e-05,7.86175]
[1776782410434,61.97,76356.69,0.0,-0.04946,2e-05,7.88387]
[1776782415581,61.97,76360.48,0.0,-0.04939,2e-05,7.875]
[1776782415911,61.98,76355.32,0.0,-0.0495,2e-05,7.88872]
[1776782416190,61.98,76355.32,0.0,-0.0495,2e-05,7.88872]
[1776782416204,61.98,76355.32,0.0,-0.0495,2e-05,7.88872]
[1776782418130,61.98,76334.29,0.0,-0.04995,2e-05,7.94426]
[1776782418358,61.98,76334.29,0.0,-0.04995,2e-05,7.94426]
[1776782418590,61.98,76326.95,0.0,-0.05011,2e-05,7.96368]
[1776782418669,61.98,76326.95,0.0,-0.05011,2e-05,7.96368]
[1776782419596,61.98,76328.61,0.0,-0.05008,2e-05,7.95937]
[1776782421611,61.98,76312.54,0.0,-0.05043,2e-05,8.00191]
[1776782425823,61.98,76308.67,0.0,-0.05051,2e-05,8.01214]
[1776782425834,61.98,76308.67,0.0,-0.05051,2e-05,8.01214]
[1776782425935,61.98,76314.18,0.0,-0.05039,2e-05,7.99755]
[1776782432287,61.98,76304.99,0.0,-0.05058,2e-05,8.01963]
[1776782435268,61.98,76299.53,0.0,-0.0507,2e-05,8.03401]
[1776782435406,61.98,76329.14,0.0,-0.05005,2e-05,7.95576]
[1776782436086,61.98,76329.14,0.0,-0.05005,2e-05,7.95576]
[1776782436593,61.98,76346.79,0.0,-0.04968,2e-05,7.9098]
[1776782436680,61.98,76346.79,0.0,-0.04968,2e-05,7.9098]
[1776782438100,61.98,76346.72,0.0,-0.04968,2e-05,7.90998]
[1776782438272,61.98,76346.72,0.0,-0.04968,2e-05,7.90998]
[1776782438576,61.98,76367.33,0.0,-0.04924,2e-05,7.85645]
[1776782439337,61.98,76388.63,0.0,-0.04879,2e-05,7.80146]
[1776782440316,61.98,76388.63,0.0,-0.04879,2e-05,7.80146]
[1776782440507,61.98,76388.63,0.0,-0.04879,2e-05,7.80146]
[1776782440508,61.98,76388.88,0.0,-0.04879,2e-05,7.80114]
[1776782441028,61.98,76388.88,0.0,-0.04879,2e-05,7.80114]
[1776782441104,61.98,76389.23,0.0,-0.04878,2e-05,7.80056]
[1776782446796,61.99,76385.76,0.0,-0.04887,2e-05,7.81151]
[1776782447916,61.99,76385.76,0.0,-0.04887,2e-05,7.81151]
[1776782448428,61.99,76402.84,0.0,-0.04852,2e-05,7.76745]
[1776782448692,61.99,76402.84,0.0,-0.04852,2e-05,7.76745]
[1776782452260,61.99,76413.8,0.0,-0.04829,2e-05,7.74029]
[1776782452289,62.0,76404.08,0.0,-0.0485,2e-05,7.76587]
[1776782455080,62.0,76381.0,0.0,-0.049,2e-05,7.82705]
[1776782461136,62.0,76390.54,0.0,-0.04881,2e-05,7.8037]
[1776782462033,62.01,76381.15,0.0,-0.04901,2e-05,7.82847]
[1776782462255,62.01,76381.15,0.0,-0.04901,2e-05,7.82847]
[1776782462350,62.01,76414.83,0.0,-0.0483,2e-05,7.74102]
[1776782463186,62.01,76414.83,0.0,-0.0483,2e-05,7.74102]
[1776782463214,62.01,76424.93,0.0,-0.04809,2e-05,7.71564]
[1776782465295,62.01,76465.54,0.0,-0.04726,2e-05,7.61175]
[1776782467439,62.01,76454.89,0.0,-0.04748,2e-05,7.63954]
[1776782469590,62.02,76427.04,0.0,-0.04808,2e-05,7.71356]
[1776782469746,62.02,76427.04,0.0,-0.04808,2e-05,7.71356]
[1776782471005,62.02,76464.08,0.0,-0.04731,2e-05,7.61884]
[1776782473408,62.02,76446.87,0.0,-0.04768,2e-05,7.66491]
[1776782476312,62.03,76426.07,0.0,-0.04813,2e-05,7.72005]
[1776782476897,62.03,76426.07,0.0,-0.04813,2e-05,7.72005]
[1776782478919,62.03,76434.59,0.0,-0.04796,2e-05,7.69904]
[1776782479655,62.03,76464.94,0.0,-0.04733,2e-05,7.62156]
[1776782481906,62.04,76464.51,0.0,-0.04735,2e-05,7.62395]
[1776782482109,62.04,76484.31,0.0,-0.04694,2e-05,7.57337]
[1776782483107,62.04,76505.73,0.0,-0.04651,2e-05,7.51962]
[1776782484263,62.04,76505.73,0.0,-0.04651,2e-05,7.51962]
[1776782484361,62.04,76498.01,0.0,-0.04668,2e-05,7.5405]
[1776782484882,62.04,76498.01,0.0,-0.04668,2e-05,7.5405]
[1776782485124,62.04,76498.01,0.0,-0.04668,2e-05,7.5405]
[1776782486932,62.04,76496.28,0.0,-0.04672,2e-05,7.54533]
[1776782487239,62.05,76480.04,0.0,-0.04706,2e-05,7.58829]
[1776782488682,62.05,76480.04,0.0,-0.04706,2e-05,7.58829]
[1776782489415,62.05,76480.04,0.0,-0.04707,2e-05,7.589]
[1776782489475,62.05,76500.47,0.0,-0.04665,2e-05,7.53698]
[1776782492147,62.06,76511.17,0.0,-0.04643,2e-05,7.50907]
[1776782492188,62.06,76505.74,0.0,-0.04654,2e-05,7.52284]
[1776782494073,62.06,76505.74,0.0,-0.04655,2e-05,7.52333]
[1776782494195,62.06,76505.49,0.0,-0.04656,2e-05,7.52479]
[1776782495348,62.06,76505.49,0.0,-0.04656,2e-05,7.52479]
[1776782495555,62.06,76493.31,0.0,-0.04681,2e-05,7.55655]
[1776782497578,62.07,76494.35,0.0,-0.0468,2e-05,7.55471]
[1776782497620,62.07,76552.32,0.0,-0.04564,2e-05,7.4097]
[1776782498826,62.07,76552.32,0.0,-0.04564,2e-05,7.4097]
[1776782499032,62.07,76552.32,0.0,-0.04564,2e-05,7.4097]
[1776782499249,62.07,76567.62,0.0,-0.04534,2e-05,7.37223]
[1776782500500,62.08,76579.95,0.0,-0.04511,2e-05,7.34276]
[1776782501912,62.08,76579.99,0.0,-0.04511,2e-05,7.34337]
[1776782502289,62.08,76579.8,0.0,-0.04512,2e-05,7.3446]
[1776782503505,62.08,76561.35,0.0,-0.04549,2e-05,7.3915]
[1776782506316,62.09,76581.18,0.0,-0.04511,2e-05,7.34395]
[1776782511335,62.1,76569.01,0.0,-0.04538,2e-05,7.37725]
[1776782511381,62.1,76547.92,0.0,-0.0458,2e-05,7.43084]
[1776782513677,62.13,76547.8,0.0,-0.04588,2e-05,7.4412]
[1776782514375,62.16,76530.95,0.0,-0.0463,2e-05,7.49337]
[1776782515429,62.19,76503.79,0.0,-0.04691,2e-05,7.57033]
[1776782519413,62.2,76484.16,0.0,-0.04733,2e-05,7.62306]
[1776782521125,62.2,76478.09,0.0,-0.04746,2e-05,7.63857]
[1776782521433,62.2,76461.33,0.0,-0.04781,2e-05,7.68267]
[1776782524475,62.2,76436.99,0.0,-0.04833,2e-05,7.74672]
[1776782527646,62.21,76418.98,0.0,-0.04872,2e-05,7.79434]
[1776782530717,62.21,76442.45,0.0,-0.04823,2e-05,7.73465]
[1776782534673,62.21,76440.8,0.0,-0.04828,2e-05,7.7401]
[1776782534756,62.22,76459.47,0.0,-0.04789,2e-05,7.69283]
[1776782537469,62.22,76474.76,0.0,-0.04758,2e-05,7.6541]
[1776782542580,62.23,76479.34,0.0,-0.04751,2e-05,7.64563]
[1776782544055,62.23,76474.73,0.0,-0.04761,2e-05,7.65796]
[1776782544595,62.23,76462.56,0.0,-0.04787,2e-05,7.68967]
[1776782546614,62.23,76446.13,0.0,-0.04822,2e-05,7.73277]
[1776782548542,62.23,76447.22,0.0,-0.0482,2e-05,7.73036]
[1776782548553,62.23,76447.22,0.0,-0.0482,2e-05,7.73036]
[1776782548622,62.23,76446.83,0.0,-0.04821,2e-05,7.73177]
[1776782553657,62.24,76445.56,0.0,-0.04823,2e-05,7.73439]
[1776782558697,62.25,76443.08,0.0,-0.0483,2e-05,7.74277]
[1776782563728,62.25,76436.34,0.0,-0.04846,2e-05,7.76205]
[1776782568763,62.26,76436.46,0.0,-0.04847,2e-05,7.76351]
[1776782573803,62.26,76438.27,0.0,-0.04844,2e-05,7.7606]
[1776782578838,62.27,76438.59,0.0,-0.04845,2e-05,7.76149]
[1776782583876,62.27,76438.87,0.0,-0.04846,2e-05,7.76285]
[1776782589154,62.28,76442.78,0.0,-0.04839,2e-05,7.7538]
[1776782591663,62.28,76460.49,0.0,-0.04803,2e-05,7.70969]
[1776782594192,62.28,76473.25,0.0,-0.04777,2e-05,7.67739]
[1776782594888,62.28,76479.97,0.0,-0.04763,2e-05,7.66068]
[1776782595416,62.28,76479.97,0.0,-0.04763,2e-05,7.66068]
[1776782596625,62.29,76481.24,0.0,-0.04762,2e-05,7.65845]
[1776782597119,62.29,76483.08,0.0,-0.04758,2e-05,7.65427]
[1776782602233,62.3,76498.58,0.0,-0.04728,2e-05,7.61698]
[1776782603931,62.3,76498.49,0.0,-0.04729,2e-05,7.61843]
[1776782605109,62.3,76484.05,0.0,-0.04759,2e-05,7.65588]
[1776782610066,62.31,76474.37,0.0,-0.04782,2e-05,7.68373]
[1776782610121,62.31,76474.37,0.0,-0.04782,2e-05,7.68373]
[1776782610135,62.31,76474.37,0.0,-0.04782,2e-05,7.68373]
[1776782610231,62.31,76475.0,0.0,-0.0478,2e-05,7.68211]
[1776782615491,62.32,76469.01,0.0,-0.04793,2e-05,7.69723]
[1776782621086,62.33,76469.67,0.0,-0.04794,2e-05,7.69776]
[1776782623277,62.33,76482.73,0.0,-0.04767,2e-05,7.66527]
[1776782623768,62.33,76482.73,0.0,-0.04767,2e-05,7.66527]
[1776782625075,62.33,76486.69,0.0,-0.0476,2e-05,7.65616]
[1776782625642,62.33,76486.69,0.0,-0.0476,2e-05,7.65616]
[1776782632758,62.34,76478.47,0.0,-0.0478,2e-05,7.68135]
[1776782637242,62.35,76462.29,0.0,-0.04815,2e-05,7.72469]
[1776782642386,62.36,76457.99,0.0,-0.04826,2e-05,7.73822]
[1776782644307,62.36,76476.85,0.0,-0.04788,2e-05,7.69065]
[1776782649354,62.37,76472.31,0.0,-0.04799,2e-05,7.70465]
[1776782652799,62.37,76476.76,0.0,-0.04791,2e-05,7.69464]
[1776782652890,62.37,76479.44,0.0,-0.04785,2e-05,7.68824]
[1776782658407,62.38,76491.92,0.0,-0.04762,2e-05,7.6595]
[1776782660732,62.38,76486.53,0.0,-0.04773,2e-05,7.67327]
[1776782660768,62.39,76481.72,0.0,-0.04784,2e-05,7.68664]
[1776782662683,62.39,76483.62,0.0,-0.04781,2e-05,7.6823]
[1776782668106,62.4,76481.26,0.0,-0.04788,2e-05,7.69137]
[1776782673510,62.41,76470.36,0.0,-0.04811,2e-05,7.71967]
[1776782678544,62.41,76460.44,0.0,-0.04833,2e-05,7.74724]
[1776782683581,62.42,76473.35,0.0,-0.04808,2e-05,7.71613]
[1776782688616,62.42,76463.0,0.0,-0.04831,2e-05,7.74488]
[1776782693651,62.43,76463.27,0.0,-0.04832,2e-05,7.74618]
[1776782698685,62.44,76470.17,0.0,-0.0482,2e-05,7.73047]
[1776782703721,62.44,76473.74,0.0,-0.04814,2e-05,7.72333]
[1776782708757,62.45,76464.6,0.0,-0.04834,2e-05,7.74892]
[1776782713792,62.45,76459.84,0.0,-0.04846,2e-05,7.76289]
[1776782718834,62.46,76432.3,0.0,-0.04905,2e-05,7.8356]
[1776782719261,62.46,76432.3,0.0,-0.04905,2e-05,7.8356]
[1776782719353,62.46,76432.3,0.0,-0.04905,2e-05,7.8356]
[1776782719862,62.46,76415.32,0.0,-0.04941,2e-05,7.87985]
[1776782722932,62.46,76417.12,0.0,-0.04937,2e-05,7.87554]
[1776782723871,62.46,76421.33,0.0,-0.04929,2e-05,7.86494]
[1776782726481,62.46,76430.22,0.0,-0.0491,2e-05,7.8423]
[1776782726866,62.46,76430.22,0.0,-0.0491,2e-05,7.8423]
[1776782728915,62.47,76460.56,0.0,-0.04847,2e-05,7.76461]
[1776782733948,62.47,76464.39,0.0,-0.04839,2e-05,7.75396]
[1776782735963,62.47,76445.01,0.0,-0.0488,2e-05,7.80456]
[1776782736429,62.47,76445.01,0.0,-0.0488,2e-05,7.80456]
[1776782736970,62.47,76446.11,0.0,-0.04878,2e-05,7.802]
[1776782737709,62.47,76446.11,0.0,-0.04878,2e-05,7.802]
[1776782737977,62.47,76445.47,0.0,-0.04879,2e-05,7.80393]
[1776782738501,62.47,76445.47,0.0,-0.04879,2e-05,7.80393]
[1776782743899,62.48,76460.8,0.0,-0.04849,2e-05,7.76589]
[1776782749055,62.49,76467.28,0.0,-0.04837,2e-05,7.75132]
[1776782754090,62.49,76472.65,0.0,-0.04827,2e-05,7.73937]
[1776782759125,62.5,76466.88,0.0,-0.0484,2e-05,7.75599]
[1776782764160,62.5,76454.44,0.0,-0.04868,2e-05,7.78957]
[1776782770049,62.5,76453.19,0.0,-0.04871,2e-05,7.7939]
[1776782770150,62.51,76451.7,0.0,-0.04874,2e-05,7.79814]
[1776782775660,62.51,76445.69,0.0,-0.04888,2e-05,7.81433]
[1776782775708,62.51,76445.69,0.0,-0.04888,2e-05,7.81433]
[1776782775780,62.51,76426.47,0.0,-0.04928,2e-05,7.86417]
[1776782777850,62.51,76426.47,0.0,-0.04928,2e-05,7.8643]
[1776782777948,62.51,76419.04,0.0,-0.04944,2e-05,7.88378]
[1776782783352,62.51,76409.08,0.0,-0.04966,2e-05,7.91007]
[1776782788200,62.51,76405.58,0.0,-0.04973,2e-05,7.91933]
[1776782793422,62.51,76394.72,0.0,-0.04995,2e-05,7.9452]
[1776782795544,62.51,76375.63,0.0,-0.05036,2e-05,7.99499]
[1776782801331,62.51,76369.78,0.0,-0.05048,2e-05,8.00987]
[1776782801697,62.51,76369.78,0.0,-0.05048,2e-05,8.00987]
[1776782801742,62.51,76344.77,0.0,-0.05102,2e-05,8.07548]
[1776782803690,62.51,76335.37,0.0,-0.05123,2e-05,8.10007]
[1776782803742,62.51,76315.53,0.0,-0.05166,2e-05,8.15232]
[1776782808914,62.51,76302.18,0.0,-0.05195,2e-05,8.18746]
[1776782809816,62.51,76275.82,0.0,-0.05254,2e-05,8.2582]
[1776782815578,62.51,76285.32,0.0,-0.05233,2e-05,8.23367]
[1776782816759,62.51,76317.35,0.0,-0.05163,2e-05,8.14835]
[1776782817439,62.51,76317.35,0.0,-0.05163,2e-05,8.14835]
[1776782819190,62.51,76329.81,0.0,-0.05135,2e-05,8.11493]
[1776782822604,62.51,76320.43,0.0,-0.05155,2e-05,8.13862]
[1776782823363,62.5,76323.13,0.0,-0.05148,2e-05,8.13088]
[1776782829229,62.5,76313.32,0.0,-0.05169,2e-05,8.15562]
[1776782830701,62.5,76315.97,0.0,-0.05162,2e-05,8.14792]
[1776782830710,62.5,76315.97,0.0,-0.05162,2e-05,8.14792]
[1776782830733,62.5,76315.97,0.0,-0.05162,2e-05,8.14792]
[1776782831618,62.5,76317.02,0.0,-0.0516,2e-05,8.14482]
[1776782832747,62.5,76317.02,0.0,-0.0516,2e-05,8.14451]
[1776782833200,62.49,76314.44,0.0,-0.05165,2e-05,8.15072]
[1776782835939,62.49,76321.23,0.0,-0.0515,2e-05,8.13241]
[1776782836026,62.49,76321.23,0.0,-0.0515,2e-05,8.13241]
[1776782836110,62.49,76313.74,0.0,-0.05166,2e-05,8.15169]
[1776782837093,62.49,76313.74,0.0,-0.05166,2e-05,8.15169]
[1776782837232,62.49,76303.97,0.0,-0.05187,2e-05,8.1776]
[1776782837340,62.49,76303.97,0.0,-0.05187,2e-05,8.1776]
[1776782837622,62.49,76303.97,0.0,-0.05187,2e-05,8.1776]
[1776782837746,62.49,76303.96,0.0,-0.05187,2e-05,8.17763]
[1776782838743,62.49,76303.96,0.0,-0.05187,2e-05,8.17763]
[1776782838928,62.49,76303.96,0.0,-0.05187,2e-05,8.17763]
[1776782838977,62.49,76298.53,0.0,-0.05199,2e-05,8.19233]
[1776782844795,62.5,76281.22,0.0,-0.05239,2e-05,8.2397]
[1776782846859,62.5,76285.7,0.0,-0.05229,2e-05,8.22807]
[1776782846878,62.5,76285.7,0.0,-0.05229,2e-05,8.22807]
[1776782846960,62.5,76284.89,0.0,-0.05231,2e-05,8.23023]
[1776782849037,62.5,76284.89,0.0,-0.05231,2e-05,8.23041]
[1776782851024,62.5,76295.69,0.0,-0.05207,2e-05,8.20166]
[1776782851043,62.5,76305.84,0.0,-0.05183,2e-05,8.17148]
[1776782852719,62.5,76305.77,0.0,-0.05183,2e-05,8.17167]
[1776782853238,62.5,76305.77,0.0,-0.05183,2e-05,8.17167]
[1776782852851,62.5,76302.28,0.0,-0.0519,2e-05,8.18059]
[1776782854279,62.5,76302.28,0.0,-0.0519,2e-05,8.18059]
[1776782853862,62.49,76295.39,0.0,-0.05205,2e-05,8.19855]
[1776782854431,62.49,76295.39,0.0,-0.05205,2e-05,8.19855]
[1776782856523,62.49,76285.51,0.0,-0.05227,2e-05,8.2244]
[1776782856981,62.49,76285.51,0.0,-0.05227,2e-05,8.2244]
[1776782857067,62.49,76280.5,0.0,-0.05238,2e-05,8.23753]
[1776782862922,62.49,76274.06,0.0,-0.05252,2e-05,8.25526]
[1776782867959,62.5,76275.26,0.0,-0.0525,2e-05,8.25269]
[1776782869151,62.5,76275.26,0.0,-0.0525,2e-05,8.25269]
[1776782869168,62.5,76275.26,0.0,-0.0525,2e-05,8.25269]
[1776782869184,62.49,76290.41,0.0,-0.05216,2e-05,8.21189]
[1776782875010,62.5,76289.72,0.0,-0.05218,2e-05,8.2143]
[1776782879207,62.5,76285.32,0.0,-0.05229,2e-05,8.22681]
[1776782879213,62.5,76285.32,0.0,-0.05229,2e-05,8.22681]
[1776782879249,62.5,76278.33,0.0,-0.05244,2e-05,8.24564]
[1776782885186,62.5,76274.97,0.0,-0.05252,2e-05,8.25531]
[1776782889249,62.5,76257.36,0.0,-0.05292,2e-05,8.30307]
[1776782890162,62.5,76257.36,0.0,-0.05292,2e-05,8.30307]
[1776782890263,62.5,76240.31,0.0,-0.05331,2e-05,8.34889]
[1776782891103,62.5,76240.31,0.0,-0.05331,2e-05,8.34889]
[1776782891129,62.5,76236.41,0.0,-0.05339,2e-05,8.35939]
[1776782892104,62.5,76236.41,0.0,-0.05339,2e-05,8.35939]
[1776782892134,62.5,76236.41,0.0,-0.05339,2e-05,8.35934]
[1776782892641,62.5,76236.41,0.0,-0.05339,2e-05,8.35934]
[1776782893106,62.5,76236.41,0.0,-0.05339,2e-05,8.35934]
[1776782893186,62.5,76253.14,0.0,-0.05302,2e-05,8.31435]
[1776782893565,62.5,76253.14,0.0,-0.05302,2e-05,8.31435]
[1776782893578,62.5,76253.14,0.0,-0.05302,2e-05,8.31435]
[1776782894286,62.5,76253.14,0.0,-0.05302,2e-05,8.31435]
[1776782894147,62.5,76253.14,0.0,-0.05302,2e-05,8.31435]
[1776782897172,62.5,76236.98,0.0,-0.05338,2e-05,8.35775]
[1776782900195,62.5,76221.04,0.0,-0.05374,2e-05,8.40059]
[1776782905260,62.5,76210.76,0.0,-0.05397,2e-05,8.42747]
[1776782910265,62.5,76228.66,0.0,-0.05355,2e-05,8.37851]
[1776782911121,62.5,76228.66,0.0,-0.05355,2e-05,8.37851]
[1776782911131,62.5,76228.66,0.0,-0.05355,2e-05,8.37851]
[1776782911272,62.5,76229.0,0.0,-0.05353,2e-05,8.37479]
[1776782911488,62.5,76229.0,0.0,-0.05353,2e-05,8.37479]
[1776782911517,62.5,76229.0,0.0,-0.05353,2e-05,8.37479]
[1776782912229,62.5,76229.0,0.0,-0.05353,2e-05,8.37479]
[1776782912281,62.5,76227.18,0.0,-0.05357,2e-05,8.37962]
[1776782915301,62.5,76205.39,0.0,-0.05406,2e-05,8.43816]
[1776782920345,62.49,76210.63,0.0,-0.05394,2e-05,8.42324]
[1776782925390,62.49,76196.47,0.0,-0.05426,2e-05,8.46092]
[1776782930438,62.49,76197.69,0.0,-0.05422,2e-05,8.45667]
[1776782932439,62.49,76216.36,0.0,-0.05379,2e-05,8.40587]
[1776782937473,62.49,76209.87,0.0,-0.05394,2e-05,8.42288]
[1776782938955,62.49,76216.16,0.0,-0.05379,2e-05,8.40577]
[1776782938964,62.49,76216.16,0.0,-0.05379,2e-05,8.40577]
[1776782939125,62.49,76216.16,0.0,-0.05379,2e-05,8.40577]
[1776782939832,62.49,76220.58,0.0,-0.05369,2e-05,8.39375]
[1776782943154,62.49,76212.31,0.0,-0.05388,2e-05,8.41591]
[1776782943253,62.49,76229.97,0.0,-0.05348,2e-05,8.36812]
[1776782943918,62.49,76229.97,0.0,-0.05348,2e-05,8.36812]
[1776782944447,62.49,76228.72,0.0,-0.0535,2e-05,8.37145]
[1776782949556,62.48,76225.7,0.0,-0.05357,2e-05,8.37933]
[1776782952889,62.48,76226.15,0.0,-0.05356,2e-05,8.37802]
[1776782953988,62.48,76220.57,0.0,-0.05369,2e-05,8.39304]
[1776782954018,62.48,76220.57,0.0,-0.05369,2e-05,8.39304]
[1776782954041,62.48,76220.57,0.0,-0.05369,2e-05,8.39304]
[1776782954079,62.48,76220.57,0.0,-0.05369,2e-05,8.39304]
[1776782954301,62.48,76220.57,0.0,-0.05369,2e-05,8.39304]
[1776782955070,62.48,76211.78,0.0,-0.05388,2e-05,8.41674]
[1776782955994,62.48,76214.77,0.0,-0.05382,2e-05,8.40854]
[1776782956266,62.48,76214.77,0.0,-0.05382,2e-05,8.40854]
[1776782956275,62.48,76214.77,0.0,-0.05382,2e-05,8.40854]
[1776782962157,62.48,76218.68,0.0,-0.05372,2e-05,8.39746]
[1776782962198,62.48,76223.91,0.0,-0.0536,2e-05,8.38319]
[1776782964165,62.48,76223.91,0.0,-0.0536,2e-05,8.38319]
[1776782964921,62.48,76232.4,0.0,-0.05341,2e-05,8.36021]
[1776782965010,62.48,76233.06,0.0,-0.0534,2e-05,8.35843]
[1776782967928,62.48,76224.95,0.0,-0.05358,2e-05,8.38022]
[1776782968406,62.48,76224.95,0.0,-0.05358,2e-05,8.38022]
[1776782970705,62.48,76202.53,0.0,-0.05408,2e-05,8.4404]
[1776782975740,62.48,76201.73,0.0,-0.05408,2e-05,8.43904]
[1776782980775,62.48,76200.91,0.0,-0.05409,2e-05,8.44049]
[1776782983623,62.47,76201.98,0.0,-0.05407,2e-05,8.43728]
[1776782983630,62.47,76201.98,0.0,-0.05407,2e-05,8.43728]
[1776782986819,62.47,76223.15,0.0,-0.05358,2e-05,8.37951]
[1776782990419,62.47,76226.03,0.0,-0.05351,2e-05,8.37162]
[1776782990458,62.47,76229.67,0.0,-0.05343,2e-05,8.36173]
[1776782994475,62.47,76243.58,0.0,-0.05311,2e-05,8.32339]
[1776782995438,62.47,76232.35,0.0,-0.05336,2e-05,8.35365]
[1776783000917,62.47,76231.49,0.0,-0.05338,2e-05,8.35587]
[1776783002303,62.47,76215.16,0.0,-0.05375,2e-05,8.39993]
[1776783007967,62.47,76210.07,0.0,-0.05386,2e-05,8.4131]
[1776783013002,62.47,76204.7,0.0,-0.05398,2e-05,8.42699]
[1776783018040,62.46,76217.44,0.0,-0.05369,2e-05,8.39189]
[1776783023330,62.46,76227.13,0.0,-0.05346,2e-05,8.36555]
[1776783029115,62.46,76216.0,0.0,-0.05371,2e-05,8.39518]
[1776783034380,62.46,76203.47,0.0,-0.05398,2e-05,8.426]
[1776783034698,62.46,76197.9,0.0,-0.05411,2e-05,8.44085]
[1776783034906,62.46,76197.9,0.0,-0.05411,2e-05,8.44085]
[1776783037831,62.46,76198.4,0.0,-0.05409,2e-05,8.4392]
[1776783037841,62.46,76198.4,0.0,-0.05409,2e-05,8.4392]
[1776783043213,62.46,76200.49,0.0,-0.05404,2e-05,8.43255]
[1776783048249,62.45,76206.57,0.0,-0.05389,2e-05,8.41558]
[1776783053491,62.45,76204.07,0.0,-0.05395,2e-05,8.42194]
[1776783059325,62.45,76206.3,0.0,-0.05389,2e-05,8.41496]
[1776783064361,62.45,76195.79,0.0,-0.05412,2e-05,8.44289]
[1776783069570,62.45,76196.63,0.0,-0.0541,2e-05,8.44007]
[1776783069597,62.45,76214.16,0.0,-0.0537,2e-05,8.39248]
[1776783071349,62.45,76222.39,0.0,-0.05351,2e-05,8.37018]
[1776783071420,62.45,76222.39,0.0,-0.05351,2e-05,8.37016]
[1776783076456,62.45,76226.3,0.0,-0.05342,2e-05,8.35949]
[1776783077181,62.45,76226.3,0.0,-0.05342,2e-05,8.35949]
[1776783077466,62.45,76224.95,0.0,-0.05345,2e-05,8.36311]
[1776783080485,62.45,76206.04,0.0,-0.05388,2e-05,8.41403]
[1776783081130,62.45,76206.04,0.0,-0.05388,2e-05,8.41403]
[1776783081451,62.45,76206.04,0.0,-0.05388,2e-05,8.41403]
[1776783084136,62.44,76187.85,0.0,-0.05429,2e-05,8.46289]
[1776783089143,62.44,76188.64,0.0,-0.05427,2e-05,8.45979]
[1776783089545,62.44,76188.64,0.0,-0.05427,2e-05,8.45979]
[1776783090816,62.44,76186.83,0.0,-0.05431,2e-05,8.46435]
[1776783091090,62.44,76186.83,0.0,-0.05431,2e-05,8.46435]
[1776783091927,62.44,76185.62,0.0,-0.05432,2e-05,8.4647]
[1776783092835,62.44,76177.98,0.0,-0.05449,2e-05,8.48527]
[1776783097829,62.44,76178.79,0.0,-0.05446,2e-05,8.48203]
[1776783099676,62.43,76175.04,0.0,-0.05455,2e-05,8.4918]
[1776783105188,62.43,76169.99,0.0,-0.05465,2e-05,8.50438]
[1776783110698,62.43,76159.46,0.0,-0.05488,2e-05,8.53124]
[1776783114177,62.42,76162.85,0.0,-0.0548,2e-05,8.5214]
[1776783114188,62.42,76162.85,0.0,-0.0548,2e-05,8.5214]
[1776783114233,62.42,76162.85,0.0,-0.0548,2e-05,8.5214]
[1776783114933,62.42,76174.53,0.0,-0.05452,2e-05,8.48904]
[1776783115075,62.42,76174.53,0.0,-0.05452,2e-05,8.48904]
[1776783115878,62.42,76170.57,0.0,-0.05461,2e-05,8.49959]
[1776783121772,62.42,76172.36,0.0,-0.05456,2e-05,8.49339]
[1776783124789,62.42,76161.94,0.0,-0.0548,2e-05,8.52134]
[1776783124810,62.42,76161.94,0.0,-0.0548,2e-05,8.52134]
[1776783124858,62.42,76161.6,0.0,-0.0548,2e-05,8.522]
[1776783126080,62.42,76161.6,0.0,-0.0548,2e-05,8.522]
[1776783126089,62.42,76161.6,0.0,-0.0548,2e-05,8.522]
[1776783126094,62.41,76162.09,0.0,-0.05479,2e-05,8.52038]
[1776783131843,62.41,76151.79,0.0,-0.05501,2e-05,8.54674]
[1776783135993,62.41,76165.45,0.0,-0.05469,2e-05,8.50826]
[1776783136005,62.41,76165.45,0.0,-0.05469,2e-05,8.50826]
[1776783139859,62.4,76183.75,0.0,-0.05426,2e-05,8.45779]
[1776783146952,62.4,76178.47,0.0,-0.05437,2e-05,8.47071]
[1776783150983,62.4,76195.68,0.0,-0.05397,2e-05,8.4233]
[1776783156502,62.4,76191.16,0.0,-0.05405,2e-05,8.43215]
[1776783162063,62.39,76193.31,0.0,-0.054,2e-05,8.42571]
[1776783167098,62.39,76204.92,0.0,-0.05373,2e-05,8.39372]
[1776783168229,62.39,76204.92,0.0,-0.05373,2e-05,8.39372]
[1776783168524,62.39,76204.92,0.0,-0.05373,2e-05,8.39372]
[1776783168548,62.39,76211.66,0.0,-0.05358,2e-05,8.37538]
[1776783172615,62.39,76206.57,0.0,-0.05369,2e-05,8.38907]
[1776783172704,62.39,76201.59,0.0,-0.0538,2e-05,8.4025]
[1776783178175,62.39,76194.38,0.0,-0.05397,2e-05,8.42159]
[1776783183361,62.39,76196.55,0.0,-0.05391,2e-05,8.41525]
[1776783184525,62.39,76202.19,0.0,-0.05378,2e-05,8.39986]
[1776783184875,62.39,76210.65,0.0,-0.05359,2e-05,8.3768]
[1776783185016,62.39,76210.65,0.0,-0.05359,2e-05,8.3768]
[1776783185497,62.39,76234.06,0.0,-0.05306,2e-05,8.31365]
[1776783186720,62.39,76255.75,0.0,-0.05257,2e-05,8.2551]
[1776783192277,62.39,76259.38,0.0,-0.05248,2e-05,8.24466]
[1776783196790,62.38,76241.6,0.0,-0.05287,2e-05,8.2908]
[1776783200942,62.38,76251.4,0.0,-0.05264,2e-05,8.26388]
[1776783200947,62.38,76251.4,0.0,-0.05264,2e-05,8.26388]
[1776783201340,62.38,76251.31,0.0,-0.05265,2e-05,8.26427]
[1776783206375,62.38,76245.37,0.0,-0.05279,2e-05,8.28087]
[1776783211410,62.38,76248.59,0.0,-0.0527,2e-05,8.2701]
[1776783216445,62.38,76248.73,0.0,-0.0527,2e-05,8.27037]
[1776783221139,62.39,76248.41,0.0,-0.05271,2e-05,8.27166]
[1776783221705,62.39,76248.41,0.0,-0.05271,2e-05,8.27166]
[1776783221786,62.39,76245.71,0.0,-0.05278,2e-05,8.279]
[1776783223777,62.39,76245.71,0.0,-0.05278,2e-05,8.27909]
[1776783223850,62.39,76245.96,0.0,-0.05277,2e-05,8.27842]
[1776783224506,62.39,76259.5,0.0,-0.05247,2e-05,8.24203]
[1776783229536,62.39,76259.29,0.0,-0.05248,2e-05,8.24305]
[1776783233349,62.39,76257.42,0.0,-0.05252,2e-05,8.24849]
[1776783233564,62.39,76259.66,0.0,-0.05247,2e-05,8.24264]
[1776783234649,62.39,76259.66,0.0,-0.05247,2e-05,8.24264]
[1776783234751,62.39,76262.87,0.0,-0.0524,2e-05,8.2342]
[1776783237357,62.39,76270.9,0.0,-0.05222,2e-05,8.21184]
[1776783241814,62.38,76269.06,0.0,-0.05224,2e-05,8.215]
[1776783242626,62.38,76264.15,0.0,-0.05235,2e-05,8.22787]
[1776783243348,62.38,76264.15,0.0,-0.05235,2e-05,8.22787]
[1776783243634,62.38,76255.11,0.0,-0.05255,2e-05,8.25221]
[1776783248609,62.38,76250.79,0.0,-0.05265,2e-05,8.26428]
[1776783248673,62.38,76234.0,0.0,-0.05303,2e-05,8.30943]
[1776783251696,62.38,76208.11,0.0,-0.05362,2e-05,8.37921]
[1776783255636,62.38,76201.37,0.0,-0.05377,2e-05,8.39725]
[1776783255851,62.38,76201.33,0.0,-0.05377,2e-05,8.39716]
[1776783261766,62.38,76190.94,0.0,-0.054,2e-05,8.4245]
[1776783266801,62.38,76199.17,0.0,-0.0538,2e-05,8.40153]
[1776783271835,62.38,76190.36,0.0,-0.05399,2e-05,8.42207]
[1776783275863,62.37,76173.48,0.0,-0.05437,2e-05,8.46716]
[1776783280905,62.37,76180.96,0.0,-0.05419,2e-05,8.44579]
[1776783285933,62.37,76172.41,0.0,-0.05437,2e-05,8.46811]
[1776783290969,62.36,76169.31,0.0,-0.05444,2e-05,8.47549]
[1776783296011,62.36,76158.21,0.0,-0.05468,2e-05,8.50445]
[1776783301039,62.36,76159.54,0.0,-0.05464,2e-05,8.49943]
[1776783302163,62.36,76159.54,0.0,-0.05464,2e-05,8.49943]
[1776783302605,62.36,76138.84,0.0,-0.05512,2e-05,8.55577]
[1776783305072,62.35,76120.59,0.0,-0.05553,2e-05,8.60466]
[1776783307535,62.35,76118.19,0.0,-0.05559,2e-05,8.61082]
[1776783307563,62.35,76118.38,0.0,-0.05558,2e-05,8.6094]
[1776783310581,62.34,76113.24,0.0,-0.05569,2e-05,8.62262]
[1776783316832,62.34,76118.17,0.0,-0.05555,2e-05,8.6067]
[1776783322191,62.33,76114.11,0.0,-0.05563,2e-05,8.6151]
[1776783325652,62.33,76099.52,0.0,-0.05596,2e-05,8.65444]
[1776783325746,62.32,76097.55,0.0,-0.056,2e-05,8.65896]
[1776783328711,62.32,76086.81,0.0,-0.05625,2e-05,8.68823]
[1776783328791,62.32,76057.88,0.0,-0.05694,2e-05,8.76857]
[1776783330271,62.32,76031.58,0.0,-0.05757,2e-05,8.842]
[1776783332876,62.32,76030.47,0.0,-0.05757,2e-05,8.84136]
[1776783337018,62.31,76028.17,0.0,-0.0576,2e-05,8.84474]
[1776783340703,62.31,76028.33,0.0,-0.05759,2e-05,8.84303]
[1776783341436,62.31,76017.04,0.0,-0.05786,2e-05,8.87427]
[1776783341536,62.31,76002.31,0.0,-0.05822,2e-05,8.91546]
[1776783342324,62.31,76002.31,0.0,-0.05822,2e-05,8.91546]
[1776783342758,62.3,76002.76,0.0,-0.0582,2e-05,8.91395]
[1776783343277,62.3,76002.76,0.0,-0.0582,2e-05,8.91395]
[1776783343381,62.3,76002.95,0.0,-0.0582,2e-05,8.9131]
[1776783344291,62.3,76002.95,0.0,-0.0582,2e-05,8.9131]
[1776783344433,62.3,76008.22,0.0,-0.05806,2e-05,8.89798]
[1776783350077,62.3,76016.99,0.0,-0.05784,2e-05,8.87166]
[1776783352537,62.3,76020.26,0.0,-0.05775,2e-05,8.86205]
[1776783356762,62.29,76033.9,0.0,-0.05741,2e-05,8.82211]
[1776783356771,62.29,76033.9,0.0,-0.05741,2e-05,8.82211]
[1776783356802,62.29,76031.91,0.0,-0.05746,2e-05,8.8272]
[1776783359609,62.29,76013.39,0.0,-0.05789,2e-05,8.87768]
[1776783360239,62.29,76013.39,0.0,-0.05789,2e-05,8.87768]
[1776783360872,62.29,76013.39,0.0,-0.05789,2e-05,8.87768]
[1776783361026,62.28,76004.67,0.0,-0.0581,2e-05,8.90168]
[1776783361512,62.28,76004.08,0.0,-0.05811,2e-05,8.90277]
[1776783362520,62.28,75980.5,0.0,-0.05868,2e-05,8.96863]
[1776783367554,62.27,75977.26,0.0,-0.05873,2e-05,8.97405]
[1776783372592,62.26,75968.15,0.0,-0.05893,2e-05,8.99707]
[1776783377625,62.25,75968.34,0.0,-0.05891,2e-05,8.99423]
[1776783381043,62.25,75977.83,0.0,-0.05866,2e-05,8.96612]
[1776783381651,62.25,75978.67,0.0,-0.05864,2e-05,8.96336]
[1776783383087,62.25,75973.11,0.0,-0.05877,2e-05,8.97869]
[1776783383095,62.25,75973.11,0.0,-0.05877,2e-05,8.97869]
[1776783383667,62.25,75973.11,0.0,-0.05877,2e-05,8.9783]
[1776783388702,62.24,75970.32,0.0,-0.05882,2e-05,8.98414]
[1776783391158,62.24,75977.33,0.0,-0.05864,2e-05,8.9635]
[1776783391722,62.24,75977.62,0.0,-0.05861,2e-05,8.9595]
[1776783396758,62.23,75970.16,0.0,-0.05878,2e-05,8.97872]
[1776783397096,62.23,75970.16,0.0,-0.05878,2e-05,8.97872]
[1776783397764,62.23,75967.47,0.0,-0.05884,2e-05,8.98595]
[1776783401945,62.23,75958.03,0.0,-0.05907,2e-05,9.01145]
[1776783402010,62.23,75958.54,0.0,-0.05905,2e-05,9.00911]
[1776783402628,62.23,75958.54,0.0,-0.05905,2e-05,9.00911]
[1776783407314,62.22,75951.44,0.0,-0.05921,2e-05,9.02746]
[1776783407842,62.22,75949.84,0.0,-0.05924,2e-05,9.03153]
[1776783412876,62.21,75957.91,0.0,-0.05902,2e-05,9.00619]
[1776783416905,62.21,75938.58,0.0,-0.05948,2e-05,9.05916]
[1776783421940,62.2,75936.93,0.0,-0.0595,2e-05,9.06108]
[1776783425134,62.19,75923.74,0.0,-0.05982,2e-05,9.09698]
[1776783425352,62.19,75923.74,0.0,-0.05982,2e-05,9.09698]
[1776783425806,62.19,75923.74,0.0,-0.05982,2e-05,9.09698]
[1776783425997,62.19,75916.62,0.0,-0.05999,3e-05,9.1167]
[1776783431014,62.18,75894.24,0.0,-0.06052,3e-05,9.17675]
[1776783435257,62.17,75880.28,0.0,-0.06085,3e-05,9.21409]
[1776783436048,62.17,75862.83,0.0,-0.06129,3e-05,9.26437]
[1776783436674,62.17,75862.83,0.0,-0.06129,3e-05,9.26437]
[1776783437059,62.17,75862.83,0.0,-0.06129,3e-05,9.26386]
[1776783442094,62.16,75845.86,0.0,-0.06169,3e-05,9.30976]
[1776783444107,62.16,75825.59,0.0,-0.0622,3e-05,9.36704]
[1776783446973,62.15,75823.28,0.0,-0.06225,3e-05,9.37284]
[1776783447141,62.15,75820.31,0.0,-0.06233,3e-05,9.38148]
[1776783450155,62.15,75800.96,0.0,-0.06281,3e-05,9.43589]
[1776783455340,62.14,75787.19,0.0,-0.06314,3e-05,9.47159]
[1776783461199,62.13,75788.3,0.0,-0.06308,3e-05,9.46431]
[1776783464027,62.13,75784.62,0.0,-0.06316,3e-05,9.47392]
[1776783464074,62.13,75784.89,0.0,-0.06315,3e-05,9.47255]
[1776783469291,62.11,75771.7,0.0,-0.06347,3e-05,9.50759]
[1776783474774,62.11,75781.37,0.0,-0.06319,3e-05,9.47664]
[1776783479812,62.1,75778.2,0.0,-0.06325,3e-05,9.48296]
[1776783482943,62.09,75791.31,0.0,-0.06289,3e-05,9.4423]
[1776783487522,62.08,75773.63,0.0,-0.06332,3e-05,9.49089]
[1776783491135,62.08,75785.48,0.0,-0.06299,3e-05,9.45407]
[1776783495358,62.07,75774.43,0.0,-0.06325,3e-05,9.48327]
[1776783496205,62.07,75774.43,0.0,-0.06325,3e-05,9.48327]
[1776783498235,62.06,75775.84,0.0,-0.0632,3e-05,9.47735]
[1776783499533,62.06,75759.59,0.0,-0.06362,3e-05,9.52444]
[1776783500651,62.06,75759.59,0.0,-0.06362,3e-05,9.52444]
[1776783500734,62.06,75743.38,0.0,-0.06405,3e-05,9.57155]
[1776783504008,62.05,75720.04,0.0,-0.06464,3e-05,9.63764]
[1776783505613,62.03,75720.64,0.0,-0.06455,3e-05,9.62737]
[1776783506527,62.0,75716.49,0.0,-0.06459,3e-05,9.63126]
[1776783508028,61.98,75707.71,0.0,-0.06475,3e-05,9.64901]
[1776783508087,61.98,75670.12,0.0,-0.06576,3e-05,9.76082]
[1776783508621,61.96,75652.11,0.0,-0.06619,3e-05,9.80774]
[1776783514091,61.86,75644.91,0.0,-0.06609,3e-05,9.79361]
[1776783519669,61.85,75637.9,0.0,-0.06626,3e-05,9.81241]
[1776783524113,61.85,75661.62,0.0,-0.06559,3e-05,9.73877]
[1776783524763,61.85,75661.62,0.0,-0.06559,3e-05,9.73877]
[1776783524927,61.85,75688.19,0.0,-0.06487,3e-05,9.6591]
[1776783526737,61.82,75688.19,0.0,-0.06479,3e-05,9.64983]
[1776783527208,61.82,75688.19,0.0,-0.06479,3e-05,9.64983]
[1776783527252,61.82,75710.62,0.0,-0.06418,3e-05,9.58247]
[1776783529764,61.81,75728.56,0.0,-0.06369,3e-05,9.52737]
[1776783530895,61.81,75750.6,0.0,-0.0631,3e-05,9.46183]
[1776783534246,61.8,75766.22,0.0,-0.06268,3e-05,9.41448]
[1776783536546,61.8,75765.69,0.0,-0.06269,3e-05,9.41512]
[1776783540914,61.8,75769.75,0.0,-0.06257,3e-05,9.40134]
[1776783540931,61.8,75769.75,0.0,-0.06257,3e-05,9.40134]
[1776783540948,61.8,75767.84,0.0,-0.06261,3e-05,9.4065]
[1776783546506,61.79,75771.96,0.0,-0.06249,3e-05,9.39221]
[1776783547657,61.79,75772.29,0.0,-0.06247,3e-05,9.3908]
[1776783547893,61.79,75753.34,0.0,-0.06297,3e-05,9.44596]
[1776783549272,61.78,75728.57,0.0,-0.06361,3e-05,9.51838]
[1776783549462,61.78,75728.57,0.0,-0.06361,3e-05,9.51838]
[1776783550188,61.78,75751.25,0.0,-0.06301,3e-05,9.45117]
[1776783553961,61.78,75757.46,0.0,-0.06283,3e-05,9.43062]
[1776783556251,61.77,75726.65,0.0,-0.06363,3e-05,9.51987]
[1776783561418,61.76,75730.91,0.0,-0.06349,3e-05,9.50426]
[1776783567259,61.75,75728.63,0.0,-0.06352,3e-05,9.50797]
[1776783567962,61.75,75719.47,0.0,-0.06376,3e-05,9.53443]
[1776783568297,61.75,75719.47,0.0,-0.06376,3e-05,9.53443]
[1776783568282,61.75,75690.59,0.0,-0.06452,3e-05,9.61942]
[1776783569056,61.75,75690.59,0.0,-0.06452,3e-05,9.61904]
[1776783571880,61.75,75683.16,0.0,-0.06469,3e-05,9.63714]
[1776783572080,61.75,75683.61,0.0,-0.06468,3e-05,9.63523]
[1776783573324,61.75,75683.61,0.0,-0.06468,3e-05,9.63523]
[1776783573338,61.75,75683.61,0.0,-0.06468,3e-05,9.63523]
[1776783575204,61.74,75681.4,0.0,-0.06473,3e-05,9.6407]
[1776783575224,61.74,75681.4,0.0,-0.06473,3e-05,9.6407]
[1776783575317,61.74,75675.93,0.0,-0.06487,3e-05,9.65642]
[1776783576079,61.74,75675.93,0.0,-0.06487,3e-05,9.65642]
[1776783576158,61.74,75675.93,0.0,-0.06487,3e-05,9.65642]
[1776783577111,61.74,75670.46,0.0,-0.06501,3e-05,9.67214]
[1776783577125,61.74,75670.46,0.0,-0.06501,3e-05,9.67214]
[1776783577397,61.74,75670.83,0.0,-0.065,3e-05,9.67045]
[1776783578074,61.74,75670.83,0.0,-0.065,3e-05,9.67045]
[1776783578255,61.74,75670.83,0.0,-0.065,3e-05,9.67045]
[1776783578274,61.74,75676.78,0.0,-0.06483,3e-05,9.65211]
[1776783581058,61.73,75678.48,0.0,-0.06477,3e-05,9.64587]
[1776783581145,61.73,75678.51,0.0,-0.06477,3e-05,9.64521]
[1776783583080,61.73,75676.03,0.0,-0.06483,3e-05,9.65202]
[1776783583093,61.73,75676.03,0.0,-0.06483,3e-05,9.65202]
[1776783583171,61.73,75677.3,0.0,-0.06479,3e-05,9.64766]
[1776783584038,61.73,75677.3,0.0,-0.06479,3e-05,9.64766]
[1776783584181,61.73,75677.3,0.0,-0.06479,3e-05,9.64766]
[1776783585686,61.72,75685.73,0.0,-0.06456,3e-05,9.62143]
[1776783586183,61.72,75692.04,0.0,-0.06438,3e-05,9.60215]
[1776783587045,61.72,75692.04,0.0,-0.06438,3e-05,9.60215]
[1776783587184,61.72,75692.04,0.0,-0.06438,3e-05,9.60215]
[1776783587261,61.72,75690.13,0.0,-0.06443,3e-05,9.60706]
[1776783588225,61.72,75690.13,0.0,-0.06443,3e-05,9.60706]
[1776783588231,61.72,75684.7,0.0,-0.06457,3e-05,9.62272]
[1776783589614,61.72,75684.7,0.0,-0.06456,3e-05,9.62222]
[1776783590463,61.72,75685.88,0.0,-0.06453,3e-05,9.61818]
[1776783590505,61.72,75685.88,0.0,-0.06453,3e-05,9.61818]
[1776783596258,61.71,75675.84,0.0,-0.06477,3e-05,9.64472]
[1776783596996,61.71,75675.84,0.0,-0.06477,3e-05,9.64472]
[1776783597265,61.7,75677.31,0.0,-0.06472,3e-05,9.63978]
[1776783597704,61.7,75677.31,0.0,-0.06472,3e-05,9.63978]
[1776783598349,61.7,75685.36,0.0,-0.0645,3e-05,9.61526]
[1776783602002,61.7,75681.21,0.0,-0.0646,3e-05,9.62657]
[1776783602306,61.7,75683.77,0.0,-0.06453,3e-05,9.61789]
[1776783603387,61.69,75721.42,0.0,-0.06352,3e-05,9.50574]
[1776783606341,61.69,75742.37,0.0,-0.06295,3e-05,9.44204]
[1776783607353,61.69,75757.28,0.0,-0.06256,3e-05,9.39771]
[1776783609740,61.69,75765.78,0.0,-0.06233,3e-05,9.37192]
[1776783614393,61.68,75771.37,0.0,-0.06217,3e-05,9.35365]
[1776783617379,61.68,75794.25,0.0,-0.06156,3e-05,9.28578]
[1776783617430,61.68,75793.03,0.0,-0.06159,3e-05,9.28878]
[1776783617825,61.68,75793.03,0.0,-0.06159,3e-05,9.28878]
[1776783618425,61.67,75793.03,0.0,-0.06159,3e-05,9.28821]
[1776783619522,61.67,75801.63,0.0,-0.06136,3e-05,9.26258]
[1776783620440,61.67,75799.63,0.0,-0.06141,3e-05,9.26789]
[1776783620557,61.67,75799.63,0.0,-0.06141,3e-05,9.26789]
[1776783621463,61.67,75799.63,0.0,-0.06141,3e-05,9.26789]
[1776783621446,61.67,75790.26,0.0,-0.06164,3e-05,9.29467]
[1776783622477,61.67,75786.64,0.0,-0.06173,3e-05,9.30467]
[1776783622875,61.67,75786.64,0.0,-0.06173,3e-05,9.30467]
[1776783623100,61.67,75786.64,0.0,-0.06173,3e-05,9.30467]
[1776783623464,61.67,75764.09,0.0,-0.06231,3e-05,9.37007]
[1776783624056,61.67,75764.09,0.0,-0.06231,3e-05,9.37007]
[1776783624226,61.67,75764.09,0.0,-0.06231,3e-05,9.37007]
[1776783624547,61.66,75723.41,0.0,-0.06338,3e-05,9.48939]
[1776783624937,61.66,75723.41,0.0,-0.06338,3e-05,9.48939]
[1776783625055,61.66,75723.41,0.0,-0.06338,3e-05,9.48939]
[1776783625482,61.66,75716.3,0.0,-0.06356,3e-05,9.50982]
[1776783625956,61.66,75716.3,0.0,-0.06356,3e-05,9.50982]
[1776783626492,61.66,75726.1,0.0,-0.0633,3e-05,9.48025]
[1776783630518,61.65,75751.96,0.0,-0.0626,3e-05,9.40201]
[1776783635554,61.65,75737.42,0.0,-0.06294,3e-05,9.43978]
[1776783637340,61.65,75732.02,0.0,-0.06308,3e-05,9.45522]
[1776783637578,61.64,75715.58,0.0,-0.06351,3e-05,9.50268]
[1776783642608,61.64,75706.59,0.0,-0.06372,3e-05,9.52683]
[1776783647647,61.63,75691.51,0.0,-0.0641,3e-05,9.56844]
[1776783649507,61.63,75692.24,0.0,-0.06407,3e-05,9.56559]
[1776783649669,61.63,75697.74,0.0,-0.06393,3e-05,9.54927]
[1776783650695,61.62,75731.11,0.0,-0.06303,3e-05,9.44925]
[1776783651708,61.62,75753.37,0.0,-0.06244,3e-05,9.38327]
[1776783652696,61.62,75781.14,0.0,-0.06172,3e-05,9.30192]
[1776783653086,61.62,75781.14,0.0,-0.06172,3e-05,9.30192]
[1776783653703,61.62,75791.47,0.0,-0.06145,3e-05,9.27066]
[1776783654370,61.62,75791.47,0.0,-0.06145,3e-05,9.27066]
[1776783654710,61.62,75797.83,0.0,-0.06128,3e-05,9.25212]
[1776783657567,61.61,75797.16,0.0,-0.06129,3e-05,9.25315]
[1776783664415,61.61,75786.13,0.0,-0.06155,3e-05,9.28236]
[1776783666569,61.6,75774.9,0.0,-0.06183,3e-05,9.31414]
[1776783666637,61.6,75773.69,0.0,-0.06186,3e-05,9.31656]
[1776783670295,61.6,75787.68,0.0,-0.06148,3e-05,9.27406]
[1776783670600,61.59,75785.54,0.0,-0.06153,3e-05,9.27981]
[1776783675235,61.59,75783.85,0.0,-0.06156,3e-05,9.28345]
[1776783675347,61.59,75778.62,0.0,-0.06169,3e-05,9.29773]
[1776783675848,61.59,75778.62,0.0,-0.06169,3e-05,9.29773]
[1776783675870,61.59,75778.62,0.0,-0.06169,3e-05,9.29773]
[1776783675995,61.59,75778.62,0.0,-0.06169,3e-05,9.29773]
[1776783676003,61.59,75778.62,0.0,-0.06169,3e-05,9.29773]
[1776783676172,61.59,75771.93,0.0,-0.06186,3e-05,9.3173]
[1776783677553,61.59,75771.93,0.0,-0.06186,3e-05,9.3173]
[1776783677564,61.59,75771.93,0.0,-0.06186,3e-05,9.3173]
[1776783682537,61.58,75755.38,0.0,-0.06228,3e-05,9.36416]
[1776783682919,61.58,75738.69,0.0,-0.06271,3e-05,9.41252]
[1776783687483,61.58,75724.73,0.0,-0.06306,3e-05,9.45194]
[1776783688221,61.57,75722.79,0.0,-0.06311,3e-05,9.45718]
[1776783688277,61.57,75708.84,0.0,-0.06348,3e-05,9.49842]
[1776783689745,61.57,75708.84,0.0,-0.06348,3e-05,9.49842]
[1776783690578,61.57,75708.84,0.0,-0.06347,3e-05,9.49792]
[1776783690609,61.57,75708.84,0.0,-0.06347,3e-05,9.49792]
[1776783692114,61.57,75731.77,0.0,-0.06284,3e-05,9.42559]
[1776783697889,61.56,75739.84,0.0,-0.06261,3e-05,9.39975]
[1776783697999,61.56,75739.84,0.0,-0.06261,3e-05,9.39975]
[1776783698094,61.56,75717.7,0.0,-0.06319,3e-05,9.46465]
[1776783698910,61.56,75717.7,0.0,-0.06319,3e-05,9.46465]
[1776783700386,61.56,75715.63,0.0,-0.06323,3e-05,9.46984]
[1776783700549,61.56,75715.63,0.0,-0.06323,3e-05,9.46984]
[1776783703472,61.55,75690.87,0.0,-0.06388,3e-05,9.54169]
[1776783705312,61.55,75690.87,0.0,-0.06387,3e-05,9.54048]
[1776783705379,61.55,75673.86,0.0,-0.06432,3e-05,9.59106]
[1776783711533,61.54,75663.27,0.0,-0.06457,3e-05,9.61893]
[1776783711636,61.54,75689.19,0.0,-0.06387,3e-05,9.54108]
[1776783712049,61.54,75689.19,0.0,-0.06387,3e-05,9.54108]
[1776783712159,61.54,75689.19,0.0,-0.06387,3e-05,9.54046]
[1776783714751,61.53,75713.27,0.0,-0.06322,3e-05,9.46797]
[1776783719860,61.52,75701.44,0.0,-0.06351,3e-05,9.50037]
[1776783724918,61.52,75694.2,0.0,-0.06368,3e-05,9.51923]
[1776783727604,61.51,75713.4,0.0,-0.06316,3e-05,9.46071]
[1776783730110,61.51,75719.14,0.0,-0.063,3e-05,9.44284]
[1776783730286,61.51,75718.33,0.0,-0.06302,3e-05,9.44478]
[1776783730979,61.51,75718.33,0.0,-0.06302,3e-05,9.44478]
[1776783731360,61.51,75718.33,0.0,-0.06302,3e-05,9.44478]
[1776783732863,61.51,75714.72,0.0,-0.0631,3e-05,9.4546]
[1776783732875,61.51,75714.72,0.0,-0.0631,3e-05,9.4546]
[1776783732877,61.51,75714.72,0.0,-0.0631,3e-05,9.4546]
[1776783733308,61.5,75714.72,0.0,-0.0631,3e-05,9.45414]
[1776783735693,61.5,75712.39,0.0,-0.06316,3e-05,9.46055]
[1776783737647,61.5,75750.06,0.0,-0.06216,3e-05,9.34825]
[1776783739611,61.5,75772.56,0.0,-0.06157,3e-05,9.28179]
[1776783745675,61.49,75763.88,0.0,-0.06178,3e-05,9.30613]
[1776783745841,61.49,75746.42,0.0,-0.06224,3e-05,9.3571]
[1776783748343,61.49,75732.05,0.0,-0.06261,3e-05,9.39871]
[1776783748760,61.49,75714.27,0.0,-0.06307,3e-05,9.45076]
[1776783749037,61.49,75714.27,0.0,-0.06307,3e-05,9.45076]
[1776783749048,61.49,75714.27,0.0,-0.06307,3e-05,9.45076]
[1776783749429,61.49,75714.27,0.0,-0.06307,3e-05,9.45031]
[1776783751441,61.49,75693.79,0.0,-0.06358,3e-05,9.50704]
[1776783756476,61.48,75699.16,0.0,-0.06342,3e-05,9.48842]
[1776783757186,61.48,75699.16,0.0,-0.06342,3e-05,9.48842]
[1776783757214,61.48,75699.16,0.0,-0.06342,3e-05,9.48842]
[1776783757649,61.48,75699.16,0.0,-0.06342,3e-05,9.48842]
[1776783757704,61.48,75679.23,0.0,-0.06394,3e-05,9.54705]
[1776783758917,61.48,75669.59,0.0,-0.0642,3e-05,9.57541]
[1776783759612,61.48,75669.59,0.0,-0.0642,3e-05,9.57541]
[1776783759720,61.47,75682.55,0.0,-0.06385,3e-05,9.53646]
[1776783760849,61.47,75682.55,0.0,-0.06385,3e-05,9.53646]
[1776783761830,61.47,75682.89,0.0,-0.06383,3e-05,9.53436]
[1776783767558,61.47,75673.37,0.0,-0.06407,3e-05,9.56066]
[1776783768756,61.47,75673.37,0.0,-0.06407,3e-05,9.56066]
[1776783768857,61.46,75673.21,0.0,-0.06407,3e-05,9.56077]
[1776783770611,61.46,75677.57,0.0,-0.06395,3e-05,9.54744]
[1776783770625,61.46,75671.3,0.0,-0.06411,3e-05,9.56574]
[1776783772624,61.46,75671.3,0.0,-0.06411,3e-05,9.56539]
[1776783772683,61.46,75671.3,0.0,-0.06411,3e-05,9.56539]
[1776783773705,61.46,75665.54,0.0,-0.06426,3e-05,9.58218]
[1776783773718,61.46,75665.54,0.0,-0.06426,3e-05,9.58218]
[1776783773770,61.46,75664.2,0.0,-0.06429,3e-05,9.58577]
[1776783774012,61.46,75664.2,0.0,-0.06429,3e-05,9.58577]
[1776783774177,61.46,75664.2,0.0,-0.06429,3e-05,9.58577]
[1776783775721,61.46,75663.78,0.0,-0.0643,3e-05,9.58663]
[1776783775734,61.46,75681.57,0.0,-0.06382,3e-05,9.53325]
[1776783775945,61.46,75681.57,0.0,-0.06382,3e-05,9.53325]
[1776783776386,61.46,75681.57,0.0,-0.06382,3e-05,9.53325]
[1776783781657,61.45,75678.08,0.0,-0.0639,3e-05,9.54169]
[1776783783750,61.45,75685.56,0.0,-0.06369,3e-05,9.51886]
[1776783783912,61.45,75661.7,0.0,-0.06433,3e-05,9.58959]
[1776783784853,61.45,75633.26,0.0,-0.06509,3e-05,9.67431]
[1776783790728,61.44,75628.37,0.0,-0.06521,3e-05,9.687]
[1776783792747,61.44,75644.2,0.0,-0.06477,3e-05,9.63876]
[1776783796785,61.43,75623.85,0.0,-0.06531,3e-05,9.69803]
[1776783801931,61.43,75626.71,0.0,-0.06521,3e-05,9.68714]
[1776783801933,61.43,75605.5,0.0,-0.06579,3e-05,9.75093]
[1776783807202,61.42,75611.41,0.0,-0.06561,3e-05,9.73113]
[1776783808896,61.42,75639.3,0.0,-0.06485,3e-05,9.64668]
[1776783810895,61.42,75590.87,0.0,-0.06616,3e-05,9.79125]
[1776783812925,61.41,75606.72,0.0,-0.0657,3e-05,9.73945]
[1776783815923,61.41,75621.62,0.0,-0.06528,3e-05,9.69391]
[1776783816932,61.41,75638.64,0.0,-0.06482,3e-05,9.64198]
[1776783821965,61.4,75643.87,0.0,-0.06465,3e-05,9.62397]
[1776783822416,61.4,75643.87,0.0,-0.06465,3e-05,9.62397]
[1776783822425,61.4,75643.87,0.0,-0.06465,3e-05,9.62397]
[1776783822465,61.4,75644.51,0.0,-0.06464,3e-05,9.62205]
[1776783825543,61.4,75623.24,0.0,-0.0652,3e-05,9.68444]
[1776783830591,61.39,75616.42,0.0,-0.06537,3e-05,9.70328]
[1776783830646,61.39,75616.42,0.0,-0.06537,3e-05,9.70328]
[1776783830843,61.39,75616.42,0.0,-0.06537,3e-05,9.70328]
[1776783830888,61.39,75603.09,0.0,-0.06573,3e-05,9.74312]
[1776783831288,61.39,75603.09,0.0,-0.06573,3e-05,9.74312]
[1776783833590,61.39,75582.51,0.0,-0.06629,3e-05,9.8042]
[1776783835595,61.39,75564.97,0.0,-0.06677,3e-05,9.85638]
[1776783840106,61.38,75563.33,0.0,-0.06679,3e-05,9.85925]
[1776783840766,61.38,75563.33,0.0,-0.06679,3e-05,9.85925]
[1776783840791,61.38,75563.52,0.0,-0.06678,3e-05,9.85814]
[1776783841826,61.38,75563.52,0.0,-0.06678,3e-05,9.85814]
[1776783841894,61.38,75492.77,0.0,-0.06876,3e-05,10.07358]
[1776783842690,61.38,75492.77,0.0,-0.06876,3e-05,10.07358]
[1776783842757,61.38,75458.84,0.0,-0.06973,3e-05,10.17807]
[1776783843817,61.38,75458.84,0.0,-0.06973,3e-05,10.17807]
[1776783843833,61.35,75476.11,0.0,-0.06915,3e-05,10.11541]
[1776783844611,61.35,75476.11,0.0,-0.06915,3e-05,10.11541]
[1776783845003,61.32,75514.75,0.0,-0.06796,3e-05,9.98634]
[1776783845178,61.32,75514.75,0.0,-0.06796,3e-05,9.98634]
[1776783845251,61.32,75544.48,0.0,-0.06713,3e-05,9.89561]
[1776783846215,61.32,75544.48,0.0,-0.06713,3e-05,9.89561]
[1776783846707,61.32,75576.48,0.0,-0.06624,3e-05,9.79754]
[1776783847542,61.32,75576.48,0.0,-0.06624,3e-05,9.79754]
[1776783847995,61.31,75575.61,0.0,-0.06625,3e-05,9.79885]
[1776783853226,61.31,75587.12,0.0,-0.06591,3e-05,9.7611]
[1776783858256,61.3,75619.96,0.0,-0.06498,3e-05,9.65899]
[1776783863291,61.29,75632.96,0.0,-0.06461,3e-05,9.6176]
[1776783865791,61.29,75639.69,0.0,-0.06443,3e-05,9.59705]
[1776783865865,61.29,75649.82,0.0,-0.06415,3e-05,9.56604]
[1776783866561,61.29,75649.82,0.0,-0.06415,3e-05,9.56604]
[1776783866599,61.29,75649.82,0.0,-0.06415,3e-05,9.56604]
[1776783866870,61.29,75649.82,0.0,-0.06415,3e-05,9.56604]
[1776783868398,61.28,75629.47,0.0,-0.06469,3e-05,9.6263]
[1776783872975,61.28,75634.37,0.0,-0.06453,3e-05,9.60745]
[1776783873006,61.28,75637.37,0.0,-0.06445,3e-05,9.59808]
[1776783873534,61.28,75618.58,0.0,-0.06495,3e-05,9.65406]
[1776783874373,61.28,75603.22,0.0,-0.06536,3e-05,9.69979]
[1776783875166,61.28,75603.22,0.0,-0.06536,3e-05,9.69979]
[1776783875377,61.28,75603.22,0.0,-0.06536,3e-05,9.69979]
[1776783878005,61.28,75610.74,0.0,-0.06515,3e-05,9.67638]
[1776783878113,61.27,75609.97,0.0,-0.06517,3e-05,9.67848]
[1776783879410,61.27,75627.0,0.0,-0.06471,3e-05,9.62681]
[1776783880788,61.27,75653.55,0.0,-0.06398,3e-05,9.54661]
[1776783882852,61.27,75653.55,0.0,-0.06398,3e-05,9.54632]
[1776783883123,61.27,75639.96,0.0,-0.06434,3e-05,9.58661]
[1776783889489,61.26,75657.49,0.0,-0.06386,3e-05,9.53229]
[1776783891243,61.26,75658.66,0.0,-0.06382,3e-05,9.52826]
[1776783893038,61.26,75661.39,0.0,-0.06374,3e-05,9.51986]
[1776783893968,61.26,75663.74,0.0,-0.06368,3e-05,9.51261]
[1776783895605,61.26,75665.22,0.0,-0.06364,3e-05,9.50774]
[1776783896406,61.26,75659.25,0.0,-0.06379,3e-05,9.52531]
[1776783897411,61.26,75659.25,0.0,-0.06379,3e-05,9.52507]
[1776783897537,61.26,75659.05,0.0,-0.06379,3e-05,9.52542]
[1776783901121,61.26,75662.53,0.0,-0.0637,3e-05,9.51429]
[1776783901681,61.26,75662.53,0.0,-0.0637,3e-05,9.51429]
[1776783903135,61.25,75657.0,0.0,-0.06384,3e-05,9.53034]
[1776783903740,61.25,75657.0,0.0,-0.06384,3e-05,9.53034]
[1776783903830,61.25,75643.18,0.0,-0.06421,3e-05,9.57142]
[1776783907619,61.25,75661.78,0.0,-0.0637,3e-05,9.51476]
[1776783909868,61.25,75635.66,0.0,-0.0644,3e-05,9.59233]
[1776783910681,61.25,75635.66,0.0,-0.0644,3e-05,9.59233]
[1776783910705,61.25,75626.95,0.0,-0.06463,3e-05,9.61816]
[1776783916684,61.24,75610.48,0.0,-0.06506,3e-05,9.6651]
[1776783917527,61.24,75610.48,0.0,-0.06506,3e-05,9.6651]
[1776783917541,61.24,75610.48,0.0,-0.06506,3e-05,9.6651]
[1776783917690,61.24,75612.41,0.0,-0.065,3e-05,9.65882]
[1776783918654,61.24,75612.41,0.0,-0.065,3e-05,9.65882]
[1776783918709,61.24,75600.82,0.0,-0.06531,3e-05,9.69354]
[1776783919538,61.24,75600.82,0.0,-0.06531,3e-05,9.69354]
[1776783919704,61.24,75600.96,0.0,-0.06531,3e-05,9.69292]
[1776783924746,61.23,75598.8,0.0,-0.06536,3e-05,9.69826]
[1776783929775,61.23,75597.33,0.0,-0.06538,3e-05,9.70139]
[1776783934813,61.23,75586.0,0.0,-0.06567,3e-05,9.7314]
[1776783939848,61.22,75579.14,0.0,-0.06584,3e-05,9.75039]
[1776783941660,61.22,75577.06,0.0,-0.06589,3e-05,9.75631]
[1776783941862,61.22,75573.16,0.0,-0.066,3e-05,9.76774]
[1776783942196,61.22,75573.16,0.0,-0.066,3e-05,9.76774]
[1776783943089,61.22,75591.69,0.0,-0.06549,3e-05,9.71134]
[1776783948188,61.21,75581.65,0.0,-0.06575,3e-05,9.74014]
[1776783948275,61.21,75581.65,0.0,-0.06575,3e-05,9.74014]
[1776783948913,61.21,75566.81,0.0,-0.06615,3e-05,9.78471]
[1776783949941,61.21,75566.81,0.0,-0.06615,3e-05,9.78471]
[1776783949970,61.21,75572.68,0.0,-0.06599,3e-05,9.76649]
[1776783950951,61.21,75572.68,0.0,-0.06599,3e-05,9.76649]
[1776783950979,61.21,75572.68,0.0,-0.06599,3e-05,9.76649]
[1776783951064,61.21,75579.29,0.0,-0.0658,3e-05,9.74564]
[1776783951659,61.21,75579.29,0.0,-0.0658,3e-05,9.74564]
[1776783951726,61.21,75579.29,0.0,-0.0658,3e-05,9.74564]
[1776783952465,61.21,75579.36,0.0,-0.0658,3e-05,9.74543]
[1776783952475,61.21,75579.36,0.0,-0.0658,3e-05,9.74543]
[1776783952511,61.21,75579.36,0.0,-0.0658,3e-05,9.74543]
[1776783952587,61.21,75579.36,0.0,-0.0658,3e-05,9.74543]
[1776783952605,61.21,75579.36,0.0,-0.0658,3e-05,9.74543]
[1776783953533,61.21,75569.22,0.0,-0.06607,3e-05,9.77576]
[1776783953959,61.21,75569.22,0.0,-0.06607,3e-05,9.77576]
[1776783954364,61.21,75573.43,0.0,-0.06595,3e-05,9.76219]
[1776783956017,61.2,75560.65,0.0,-0.06629,3e-05,9.80009]
[1776783958085,61.2,75560.65,0.0,-0.06629,3e-05,9.80009]
[1776783958681,61.2,75559.63,0.0,-0.06632,3e-05,9.80273]
[1776783960196,61.2,75569.6,0.0,-0.06604,3e-05,9.7716]
[1776783960204,61.2,75569.6,0.0,-0.06604,3e-05,9.7716]
[1776783961223,61.2,75568.45,0.0,-0.06606,3e-05,9.77468]
[1776783961983,61.2,75568.45,0.0,-0.06606,3e-05,9.77468]
[1776783962008,61.2,75568.45,0.0,-0.06606,3e-05,9.77468]
[1776783962024,61.2,75568.45,0.0,-0.06606,3e-05,9.77468]
[1776783965130,61.19,75598.97,0.0,-0.06521,3e-05,9.68065]
[1776783970415,61.19,75595.67,0.0,-0.06529,3e-05,9.68931]
[1776783972082,61.19,75615.87,0.0,-0.06474,3e-05,9.62824]
[1776783977118,61.19,75617.48,0.0,-0.06469,3e-05,9.62239]
[1776783978541,61.19,75616.86,0.0,-0.0647,3e-05,9.62408]
[1776783979165,61.19,75639.12,0.0,-0.0641,3e-05,9.55735]
[1776783979185,61.19,75639.12,0.0,-0.0641,3e-05,9.55735]
[1776783980084,61.19,75639.12,0.0,-0.0641,3e-05,9.55735]
[1776783980095,61.19,75639.12,0.0,-0.0641,3e-05,9.55735]
[1776783980175,61.19,75639.12,0.0,-0.0641,3e-05,9.55735]
[1776783980139,61.18,75639.12,0.0,-0.06409,3e-05,9.55658]
[1776783981147,61.18,75645.79,0.0,-0.06391,3e-05,9.53631]
[1776783982436,61.18,75643.13,0.0,-0.06398,3e-05,9.54392]
[1776783983165,61.18,75626.0,0.0,-0.06444,3e-05,9.59508]
[1776783985177,61.18,75606.83,0.0,-0.06496,3e-05,9.65225]
[1776783990220,61.18,75604.06,0.0,-0.06502,3e-05,9.65941]
[1776783995248,61.17,75607.43,0.0,-0.0649,3e-05,9.64531]
[1776783997051,61.17,75607.43,0.0,-0.0649,3e-05,9.64531]
[1776783997095,61.17,75612.7,0.0,-0.06476,3e-05,9.62927]
[1776784000428,61.17,75623.49,0.0,-0.06446,3e-05,9.59642]
[1776784004297,61.17,75621.06,0.0,-0.06452,3e-05,9.60328]
[1776784004918,61.17,75621.06,0.0,-0.06452,3e-05,9.60328]
[1776784007880,61.17,75635.9,0.0,-0.06411,3e-05,9.55772]
[1776784010599,61.17,75637.83,0.0,-0.06406,3e-05,9.55123]
[1776784012575,61.16,75624.41,0.0,-0.06442,3e-05,9.5912]
[1776784012670,61.16,75621.56,0.0,-0.06449,3e-05,9.59964]
[1776784018053,61.16,75622.62,0.0,-0.06446,3e-05,9.59589]
[1776784018160,61.16,75634.4,0.0,-0.06414,3e-05,9.56006]
[1776784021702,61.16,75638.16,0.0,-0.06403,3e-05,9.54811]
[1776784021742,61.16,75639.2,0.0,-0.064,3e-05,9.54464]
[1776784023122,61.16,75639.2,0.0,-0.064,3e-05,9.54464]
[1776784023156,61.16,75631.18,0.0,-0.06421,3e-05,9.5679]
[1776784024244,61.16,75631.18,0.0,-0.06421,3e-05,9.5679]
[1776784024582,61.16,75631.18,0.0,-0.06421,3e-05,9.5679]
[1776784024683,61.16,75648.14,0.0,-0.06375,3e-05,9.51685]
[1776784025365,61.16,75648.14,0.0,-0.06375,3e-05,9.51685]
[1776784026147,61.16,75648.14,0.0,-0.06375,3e-05,9.51685]
[1776784026153,61.16,75648.14,0.0,-0.06375,3e-05,9.51685]
[1776784025651,61.15,75649.43,0.0,-0.06371,3e-05,9.51269]
[1776784026745,61.15,75649.43,0.0,-0.06371,3e-05,9.51269]
[1776784026792,61.15,75651.63,0.0,-0.06365,3e-05,9.50582]
[1776784031504,61.15,75669.64,0.0,-0.06316,3e-05,9.45088]
[1776784033917,61.15,75678.54,0.0,-0.06292,3e-05,9.42423]
[1776784034017,61.15,75707.3,0.0,-0.06216,3e-05,9.33888]
[1776784034977,61.15,75707.3,0.0,-0.06216,3e-05,9.33888]
[1776784035150,61.15,75727.26,0.0,-0.06163,3e-05,9.27974]
[1776784035971,61.15,75709.28,0.0,-0.0621,3e-05,9.33259]
[1776784037506,61.15,75709.28,0.0,-0.0621,3e-05,9.33233]
[1776784040701,61.15,75703.55,0.0,-0.06225,3e-05,9.34917]
[1776784040819,61.15,75703.55,0.0,-0.06225,3e-05,9.34917]
[1776784040902,61.15,75695.12,0.0,-0.06247,3e-05,9.37385]
[1776784041431,61.15,75695.12,0.0,-0.06247,3e-05,9.37385]
[1776784041593,61.15,75695.12,0.0,-0.06247,3e-05,9.3738]
[1776784043605,61.14,75716.99,0.0,-0.06189,3e-05,9.30892]
[1776784044934,61.14,75716.99,0.0,-0.06189,3e-05,9.30892]
[1776784045208,61.14,75700.56,0.0,-0.06232,3e-05,9.35717]
[1776784047149,61.14,75717.06,0.0,-0.06188,3e-05,9.3076]
[1776784052678,61.14,75698.87,0.0,-0.06233,3e-05,9.35745]
[1776784057958,61.14,75704.91,0.0,-0.06217,3e-05,9.33848]
[1776784063756,61.13,75704.08,0.0,-0.06218,3e-05,9.34019]
[1776784066189,61.13,75689.44,0.0,-0.06257,3e-05,9.38352]
[1776784068082,61.13,75691.45,0.0,-0.06251,3e-05,9.37748]
[1776784068137,61.13,75686.26,0.0,-0.06265,3e-05,9.3928]
[1776784068977,61.13,75686.26,0.0,-0.06265,3e-05,9.3928]
[1776784070234,61.13,75689.05,0.0,-0.06258,3e-05,9.38443]
[1776784072032,61.13,75689.25,0.0,-0.06257,3e-05,9.3836]
[1776784073331,61.13,75694.51,0.0,-0.06243,3e-05,9.36784]
[1776784073832,61.13,75694.51,0.0,-0.06243,3e-05,9.36784]
[1776784079272,61.13,75698.24,0.0,-0.06233,3e-05,9.35657]
[1776784079426,61.13,75695.3,0.0,-0.0624,3e-05,9.36522]
[1776784079895,61.13,75696.9,0.0,-0.06236,3e-05,9.36043]
[1776784081340,61.13,75687.05,0.0,-0.06262,3e-05,9.38956]
[1776784081423,61.13,75687.05,0.0,-0.06262,3e-05,9.38956]
[1776784081910,61.13,75683.52,0.0,-0.06271,3e-05,9.39993]
[1776784082434,61.13,75683.52,0.0,-0.06271,3e-05,9.39993]
[1776784083226,61.13,75671.19,0.0,-0.06304,3e-05,9.43643]
[1776784086774,61.13,75672.08,0.0,-0.06301,3e-05,9.43332]
[1776784086945,61.13,75672.08,0.0,-0.06301,3e-05,9.43317]
[1776784088185,61.13,75672.08,0.0,-0.06301,3e-05,9.43317]
[1776784089647,61.13,75681.23,0.0,-0.06277,3e-05,9.40568]
[1776784089990,61.13,75681.23,0.0,-0.06277,3e-05,9.40568]
[1776784090299,61.13,75681.23,0.0,-0.06277,3e-05,9.40568]
[1776784091038,61.13,75676.35,0.0,-0.06289,3e-05,9.42005]
[1776784091104,61.13,75666.49,0.0,-0.06315,3e-05,9.44923]
[1776784091720,61.13,75666.49,0.0,-0.06315,3e-05,9.44923]
[1776784093885,61.13,75657.44,0.0,-0.06339,3e-05,9.47585]
[1776784094001,61.12,75650.99,0.0,-0.06356,3e-05,9.49485]
[1776784094583,61.12,75650.99,0.0,-0.06356,3e-05,9.49485]
[1776784095016,61.12,75649.36,0.0,-0.0636,3e-05,9.49945]
[1776784097011,61.12,75663.34,0.0,-0.06323,3e-05,9.45749]
[1776784097055,61.12,75682.99,0.0,-0.06271,3e-05,9.39887]
[1776784100051,61.12,75706.42,0.0,-0.06209,3e-05,9.32919]
[1776784105083,61.12,75709.53,0.0,-0.06199,3e-05,9.31881]
[1776784106608,61.12,75704.45,0.0,-0.06212,3e-05,9.33357]
[1776784109769,61.12,75700.55,0.0,-0.06222,3e-05,9.34428]
[1776784109778,61.12,75700.55,0.0,-0.06222,3e-05,9.34428]
[1776784110120,61.11,75696.68,0.0,-0.06232,3e-05,9.35544]
[1776784112243,61.11,75719.67,0.0,-0.06169,3e-05,9.2841]
[1776784118157,61.11,75724.47,0.0,-0.06156,3e-05,9.26904]
[1776784124223,61.11,75718.2,0.0,-0.06171,3e-05,9.28617]
[1776784129259,61.1,75713.68,0.0,-0.06182,3e-05,9.29862]
[1776784134294,61.1,75711.34,0.0,-0.06188,3e-05,9.30461]
[1776784139327,61.1,75718.01,0.0,-0.0617,3e-05,9.28407]
[1776784144363,61.1,75721.27,0.0,-0.0616,3e-05,9.27359]
[1776784147142,61.09,75735.91,0.0,-0.06122,3e-05,9.23024]
[1776784148195,61.09,75744.92,0.0,-0.06099,3e-05,9.20379]
[1776784149109,61.09,75749.42,0.0,-0.06087,3e-05,9.19058]
[1776784149399,61.09,75751.91,0.0,-0.06081,3e-05,9.18329]
[1776784151257,61.09,75761.57,0.0,-0.06056,3e-05,9.15503]
[1776784151335,61.1,75762.9,0.0,-0.06052,3e-05,9.15119]
[1776784152220,61.1,75762.9,0.0,-0.06052,3e-05,9.15119]
[1776784152252,61.1,75758.01,0.0,-0.06065,3e-05,9.16555]
[1776784154077,61.1,75758.01,0.0,-0.06065,3e-05,9.16555]
[1776784154089,61.1,75758.01,0.0,-0.06065,3e-05,9.16555]
[1776784154188,61.1,75737.5,0.0,-0.06118,3e-05,9.22566]
[1776784159603,61.09,75724.08,0.0,-0.06152,3e-05,9.26461]
[1776784163084,61.09,75741.53,0.0,-0.06107,3e-05,9.21303]
[1776784167117,61.09,75740.65,0.0,-0.06109,3e-05,9.21535]
[1776784167667,61.09,75742.51,0.0,-0.06104,3e-05,9.20983]
[1776784169223,61.09,75748.37,0.0,-0.06089,3e-05,9.19259]
[1776784174578,61.09,75757.88,0.0,-0.06063,3e-05,9.16201]
[1776784178419,61.09,75755.0,0.0,-0.0607,3e-05,9.17049]
[1776784180423,61.09,75748.9,0.0,-0.06086,3e-05,9.18839]
[1776784183088,61.09,75749.29,0.0,-0.06085,3e-05,9.18722]
[1776784183802,61.09,75759.66,0.0,-0.06058,3e-05,9.15688]
[1776784189289,61.09,75769.06,0.0,-0.06034,3e-05,9.12969]
[1776784190699,61.09,75766.75,0.0,-0.0604,3e-05,9.13657]
[1776784194177,61.09,75763.74,0.0,-0.06048,3e-05,9.14556]
[1776784194827,61.09,75761.82,0.0,-0.06053,3e-05,9.15123]
[1776784196174,61.09,75762.51,0.0,-0.06051,3e-05,9.14926]
[1776784197910,61.09,75765.27,0.0,-0.06044,3e-05,9.1413]
[1776784197954,61.09,75765.27,0.0,-0.06044,3e-05,9.1413]
[1776784198259,61.09,75735.08,0.0,-0.06122,3e-05,9.2298]
[1776784203566,61.09,75742.14,0.0,-0.06104,3e-05,9.20867]
[1776784206235,61.09,75725.38,0.0,-0.06147,3e-05,9.25773]
[1776784209155,61.09,75742.52,0.0,-0.06102,3e-05,9.2068]
[1776784210445,61.09,75762.23,0.0,-0.06051,3e-05,9.14902]
[1776784210523,61.09,75762.23,0.0,-0.06051,3e-05,9.14902]
[1776784212488,61.09,75774.78,0.0,-0.06019,3e-05,9.11233]
[1776784212867,61.09,75776.55,0.0,-0.06014,3e-05,9.10724]
[1776784216180,61.09,75781.19,0.0,-0.06003,3e-05,9.0939]
[1776784216214,61.09,75769.77,0.0,-0.06032,3e-05,9.12729]
[1776784217684,61.09,75769.77,0.0,-0.06032,3e-05,9.12736]
[1776784217735,61.09,75769.77,0.0,-0.06032,3e-05,9.12736]
[1776784217896,61.09,75765.59,0.0,-0.06043,3e-05,9.13961]
[1776784221146,61.09,75780.86,0.0,-0.06004,3e-05,9.09519]
[1776784223086,61.09,75780.13,0.0,-0.06006,3e-05,9.09741]
[1776784224594,61.09,75781.15,0.0,-0.06003,3e-05,9.09463]
[1776784226102,61.09,75781.04,0.0,-0.06004,3e-05,9.09506]
[1776784226330,61.09,75792.22,0.0,-0.05975,3e-05,9.06263]
[1776784227781,61.09,75792.22,0.0,-0.05975,3e-05,9.06276]
[1776784231829,61.09,75798.91,0.0,-0.05957,3e-05,9.04034]
[1776784232027,61.09,75798.67,0.0,-0.05957,3e-05,9.04103]
[1776784234023,61.09,75782.9,0.0,-0.05998,3e-05,9.08709]
[1776784236382,61.1,75783.28,0.0,-0.05997,3e-05,9.0861]
[1776784236482,61.1,75782.84,0.0,-0.05998,3e-05,9.0875]
[1776784238096,61.1,75805.18,0.0,-0.05941,3e-05,9.02252]
[1776784243295,61.09,75818.29,0.0,-0.05908,3e-05,8.98425]
[1776784243322,61.09,75818.29,0.0,-0.05908,3e-05,8.98425]
[1776784243337,61.09,75822.45,0.0,-0.05897,3e-05,8.9722]
[1776784247454,61.09,75822.52,0.0,-0.05897,3e-05,8.97195]
[1776784249315,61.09,75818.2,0.0,-0.05908,3e-05,8.98442]
[1776784249323,61.09,75818.2,0.0,-0.05908,3e-05,8.98442]
[1776784249361,61.09,75812.3,0.0,-0.05923,3e-05,9.00147]
[1776784254220,61.1,75812.86,0.0,-0.05922,3e-05,9.00056]
[1776784254271,61.1,75815.1,0.0,-0.05916,3e-05,8.99433]
[1776784256943,61.1,75813.09,0.0,-0.05922,3e-05,9.00067]
[1776784257045,61.1,75813.09,0.0,-0.05922,3e-05,9.00067]
[1776784257338,61.1,75813.09,0.0,-0.05922,3e-05,9.00067]
[1776784257532,61.1,75831.89,0.0,-0.05875,3e-05,8.94636]
[1776784257807,61.1,75831.89,0.0,-0.05875,3e-05,8.94636]
[1776784258196,61.1,75831.89,0.0,-0.05875,3e-05,8.94686]
[1776784260386,61.1,75843.68,0.0,-0.05845,3e-05,8.91293]
[1776784260465,61.1,75847.06,0.0,-0.05837,2e-05,8.9033]
[1776784266282,61.1,75839.66,0.0,-0.05856,3e-05,8.92496]
[1776784267724,61.1,75844.55,0.0,-0.05844,3e-05,8.91088]
[1776784268272,61.1,75846.21,0.0,-0.0584,2e-05,8.90625]
[1776784269313,61.1,75862.18,0.0,-0.058,2e-05,8.86048]
[1776784271513,61.1,75852.3,0.0,-0.05825,2e-05,8.88896]
[1776784271547,61.1,75849.44,0.0,-0.05832,2e-05,8.89707]
[1776784273577,61.1,75849.31,0.0,-0.05832,2e-05,8.89738]
[1776784274312,61.1,75821.3,0.0,-0.05902,3e-05,8.97814]
[1776784276327,61.1,75803.36,0.0,-0.05948,3e-05,9.03079]
[1776784281363,61.11,75799.72,0.0,-0.05958,3e-05,9.04198]
[1776784281694,61.11,75799.72,0.0,-0.05958,3e-05,9.04198]
[1776784282371,61.11,75802.16,0.0,-0.05952,3e-05,9.03508]
[1776784285875,61.11,75813.25,0.0,-0.05924,3e-05,9.00356]
[1776784286401,61.11,75819.0,0.0,-0.0591,3e-05,8.98686]
[1776784291435,61.11,75806.93,0.0,-0.05938,3e-05,9.01869]
[1776784296469,61.11,75819.41,0.0,-0.05907,3e-05,8.98224]
[1776784301508,61.11,75811.49,0.0,-0.05927,3e-05,9.00607]
[1776784303318,61.11,75807.37,0.0,-0.05938,3e-05,9.01823]
[1776784303354,61.11,75807.37,0.0,-0.05938,3e-05,9.01823]
[1776784303519,61.11,75802.28,0.0,-0.05951,3e-05,9.03319]
[1776784306552,61.11,75784.22,0.0,-0.05997,3e-05,9.08611]
[1776784311575,61.11,75788.13,0.0,-0.05988,3e-05,9.07527]
[1776784316613,61.11,75790.43,0.0,-0.05982,3e-05,9.06914]
[1776784321656,61.12,75793.99,0.0,-0.05974,3e-05,9.05937]
[1776784323134,61.12,75777.22,0.0,-0.06017,3e-05,9.10837]
[1776784328670,61.12,75784.12,0.0,-0.05999,3e-05,9.08851]
[1776784331564,61.12,75779.82,0.0,-0.0601,3e-05,9.10118]
[1776784331588,61.12,75779.82,0.0,-0.0601,3e-05,9.10118]
[1776784331638,61.12,75777.89,0.0,-0.06015,3e-05,9.10686]
[1776784332399,61.12,75777.89,0.0,-0.06015,3e-05,9.10686]
[1776784332418,61.12,75781.56,0.0,-0.06006,3e-05,9.09598]
[1776784333541,61.12,75781.56,0.0,-0.06006,3e-05,9.09598]
[1776784334800,61.12,75777.5,0.0,-0.06016,3e-05,9.1078]
[1776784334826,61.12,75772.44,0.0,-0.06029,3e-05,9.1226]
[1776784338164,61.12,75771.0,0.0,-0.06033,3e-05,9.12687]
[1776784340205,61.12,75768.28,0.0,-0.0604,3e-05,9.13482]
[1776784342002,61.12,75768.33,0.0,-0.0604,3e-05,9.13467]
[1776784342079,61.12,75768.33,0.0,-0.0604,3e-05,9.13467]
[1776784342644,61.12,75780.8,0.0,-0.06008,3e-05,9.09809]
[1776784343572,61.12,75798.68,0.0,-0.05962,3e-05,9.04611]
[1776784349623,61.12,75802.48,0.0,-0.05952,3e-05,9.03456]
[1776784354883,61.11,75789.52,0.0,-0.05982,3e-05,9.06823]
[1776784355746,61.11,75789.52,0.0,-0.05982,3e-05,9.06823]
[1776784355889,61.11,75788.52,0.0,-0.05985,3e-05,9.07096]
[1776784360936,61.11,75795.16,0.0,-0.05967,3e-05,9.05081]
[1776784365971,61.11,75784.14,0.0,-0.05995,3e-05,9.08206]
[1776784371007,61.1,75776.85,0.0,-0.06012,3e-05,9.10224]
[1776784376043,61.1,75779.6,0.0,-0.06004,3e-05,9.09259]
[1776784381078,61.09,75779.11,0.0,-0.06003,3e-05,9.09155]
[1776784386113,61.09,75781.7,0.0,-0.05994,3e-05,9.08156]
[1776784391148,61.08,75779.45,0.0,-0.05998,3e-05,9.08576]
[1776784396183,61.07,75769.4,0.0,-0.06022,3e-05,9.11258]
[1776784398356,61.07,75771.01,0.0,-0.06017,3e-05,9.10737]
[1776784398437,61.07,75771.01,0.0,-0.06017,3e-05,9.10737]
[1776784398496,61.07,75782.66,0.0,-0.05987,3e-05,9.07292]
[1776784399339,61.07,75782.66,0.0,-0.05987,3e-05,9.07292]
[1776784399363,61.07,75795.75,0.0,-0.05953,3e-05,9.03437]
[1776784404386,61.06,75795.55,0.0,-0.05953,3e-05,9.03336]
[1776784410282,61.05,75796.34,0.0,-0.05948,3e-05,9.02844]
[1776784415316,61.05,75793.49,0.0,-0.05952,3e-05,9.03206]
[1776784419449,61.04,75778.37,0.0,-0.05989,3e-05,9.07436]
[1776784425458,61.04,75769.16,0.0,-0.06011,3e-05,9.09878]
[1776784431428,61.03,75779.31,0.0,-0.05982,3e-05,9.06601]
[1776784436464,61.02,75765.1,0.0,-0.06017,3e-05,9.10502]
[1776784441499,61.01,75762.32,0.0,-0.06022,3e-05,9.11059]
[1776784446538,61.01,75751.64,0.0,-0.06047,3e-05,9.13897]
[1776784451585,61.0,75759.26,0.0,-0.06026,3e-05,9.11531]
[1776784456607,61.0,75759.97,0.0,-0.06023,3e-05,9.11219]
[1776784461643,61.0,75770.53,0.0,-0.05995,3e-05,9.08023]
[1776784462437,61.0,75770.53,0.0,-0.05995,3e-05,9.08023]
[1776784466573,60.99,75772.31,0.0,-0.0599,3e-05,9.07427]
[1776784467432,60.99,75776.63,0.0,-0.05979,3e-05,9.0615]
[1776784467445,60.99,75776.63,0.0,-0.05979,3e-05,9.0615]
[1776784467685,60.99,75798.5,0.0,-0.05923,3e-05,8.99771]
[1776784470434,60.99,75805.81,0.0,-0.05904,3e-05,8.9765]
[1776784470706,60.99,75803.74,0.0,-0.0591,3e-05,8.98247]
[1776784475740,60.99,75787.22,0.0,-0.0595,3e-05,9.02731]
[1776784477673,60.99,75784.91,0.0,-0.05955,3e-05,9.03394]
[1776784482792,60.99,75780.93,0.0,-0.05965,3e-05,9.045]
[1776784487829,60.99,75782.89,0.0,-0.0596,3e-05,9.03883]
[1776784489009,60.99,75782.89,0.0,-0.0596,3e-05,9.03883]
[1776784489109,60.99,75782.89,0.0,-0.0596,3e-05,9.03883]
[1776784492252,60.99,75782.4,0.0,-0.05961,3e-05,9.04045]
[1776784493114,60.99,75782.55,0.0,-0.05961,3e-05,9.0402]
[1776784498605,60.99,75777.1,0.0,-0.05976,3e-05,9.05679]
[1776784498815,60.99,75777.1,0.0,-0.05976,3e-05,9.05679]
[1776784499211,60.99,75781.87,0.0,-0.05964,3e-05,9.04324]
[1776784499443,60.99,75781.87,0.0,-0.05964,3e-05,9.04324]
[1776784501242,60.99,75782.08,0.0,-0.05963,3e-05,9.04301]
[1776784502203,60.99,75780.64,0.0,-0.05967,3e-05,9.04739]
[1776784503054,60.99,75781.43,0.0,-0.05965,3e-05,9.04527]
[1776784505142,60.99,75800.37,0.0,-0.05917,3e-05,8.99044]
[1776784505771,60.99,75800.37,0.0,-0.05917,3e-05,8.99044]
[1776784506595,61.0,75826.22,0.0,-0.05852,3e-05,8.91589]
[1776784512004,61.0,75836.54,0.0,-0.05827,3e-05,8.88686]
[1776784515424,61.0,75835.87,0.0,-0.05829,3e-05,8.88917]
[1776784515433,61.0,75835.28,0.0,-0.05831,3e-05,8.89124]
[1776784519251,61.0,75819.47,0.0,-0.05871,3e-05,8.9374]
[1776784521620,61.0,75819.47,0.0,-0.05872,3e-05,8.93797]
[1776784521776,61.0,75819.47,0.0,-0.05872,3e-05,8.93797]
[1776784528577,61.01,75828.9,0.0,-0.05849,3e-05,8.91263]
[1776784529600,61.01,75844.61,0.0,-0.0581,2e-05,8.86786]
[1776784531679,61.01,75858.45,0.0,-0.05775,2e-05,8.82572]
[1776784537075,61.01,75851.17,0.0,-0.05794,2e-05,8.84776]
[1776784537684,61.02,75836.03,0.0,-0.05832,3e-05,8.89182]
[1776784543228,61.02,75824.99,0.0,-0.05861,3e-05,8.92473]
[1776784548263,61.02,75825.95,0.0,-0.05859,3e-05,8.92262]
[1776784553300,61.02,75829.11,0.0,-0.05851,3e-05,8.91429]
[1776784558618,61.02,75834.61,0.0,-0.05838,3e-05,8.89894]
[1776784560217,61.03,75825.32,0.0,-0.05862,3e-05,8.92603]
[1776784564117,61.03,75806.38,0.0,-0.0591,3e-05,8.98167]
[1776784564288,61.03,75806.38,0.0,-0.0591,3e-05,8.98167]
[1776784564391,61.03,75806.38,0.0,-0.0591,3e-05,8.98167]
[1776784567398,61.03,75832.37,0.0,-0.05846,3e-05,8.90763]
[1776784568066,61.03,75832.37,0.0,-0.05846,3e-05,8.90763]
[1776784573440,61.03,75832.38,0.0,-0.05846,3e-05,8.90835]
[1776784578479,61.04,75828.51,0.0,-0.05857,3e-05,8.92023]
[1776784583514,61.04,75825.22,0.0,-0.05865,3e-05,8.93041]
[1776784588548,61.04,75813.71,0.0,-0.05895,3e-05,8.96453]
[1776784593641,61.04,75810.67,0.0,-0.05902,3e-05,8.97181]
[1776784595775,61.05,75793.44,0.0,-0.05947,3e-05,9.023]
[1776784596507,61.05,75793.44,0.0,-0.05947,3e-05,9.023]
[1776784597013,61.05,75784.45,0.0,-0.0597,3e-05,9.04911]
[1776784598089,61.05,75784.45,0.0,-0.0597,3e-05,9.04934]
[1776784598617,61.05,75775.79,0.0,-0.05992,3e-05,9.07487]
[1776784603652,61.05,75769.0,0.0,-0.0601,3e-05,9.09508]
[1776784604355,61.05,75769.0,0.0,-0.0601,3e-05,9.09508]
[1776784604659,61.05,75769.28,0.0,-0.06009,3e-05,9.09437]
[1776784609695,61.05,75768.71,0.0,-0.06011,3e-05,9.09661]
[1776784613722,61.05,75787.68,0.0,-0.05963,3e-05,9.04173]
[1776784617681,61.05,75779.27,0.0,-0.05984,3e-05,9.06598]
[1776784618519,61.05,75787.08,0.0,-0.05964,3e-05,9.04313]
[1776784620838,61.05,75788.83,0.0,-0.0596,3e-05,9.03784]
[1776784622263,61.05,75787.04,0.0,-0.05964,3e-05,9.04285]
[1776784627820,61.05,75766.55,0.0,-0.06017,3e-05,9.10317]
[1776784632859,61.05,75775.15,0.0,-0.05995,3e-05,9.0785]
[1776784637898,61.06,75775.85,0.0,-0.05994,3e-05,9.07709]
[1776784640351,61.06,75778.55,0.0,-0.05987,3e-05,9.06935]
[1776784644711,61.06,75794.61,0.0,-0.05947,3e-05,9.02334]
[1776784649991,61.06,75787.38,0.0,-0.05965,3e-05,9.04409]
[1776784650795,61.06,75787.38,0.0,-0.05965,3e-05,9.04409]
[1776784650950,61.06,75787.38,0.0,-0.05965,3e-05,9.04409]
[1776784651415,61.06,75796.07,0.0,-0.05942,3e-05,9.0162]
[1776784651659,61.06,75796.07,0.0,-0.05942,3e-05,9.0162]
[1776784657040,61.06,75799.42,0.0,-0.05933,3e-05,9.00664]
[1776784660630,61.06,75797.0,0.0,-0.05939,3e-05,9.01352]
[1776784661052,61.06,75806.98,0.0,-0.05914,3e-05,8.98455]
[1776784661840,61.06,75806.98,0.0,-0.05914,3e-05,8.98455]
[1776784662536,61.06,75810.35,0.0,-0.05905,3e-05,8.97478]
[1776784662755,61.06,75821.6,0.0,-0.05877,3e-05,8.94226]
[1776784663526,61.06,75843.08,0.0,-0.05823,2e-05,8.88043]
[1776784669342,61.06,75843.1,0.0,-0.05824,2e-05,8.88123]
[1776784673103,61.06,75821.49,0.0,-0.05878,3e-05,8.9439]
[1776784675312,61.06,75821.41,0.0,-0.05879,3e-05,8.94427]
[1776784675384,61.06,75820.9,0.0,-0.0588,3e-05,8.94581]
[1776784678130,61.06,75824.18,0.0,-0.05872,3e-05,8.93649]
[1776784678725,61.06,75824.18,0.0,-0.05872,3e-05,8.93649]
[1776784678894,61.06,75838.81,0.0,-0.05835,3e-05,8.89445]
[1776784680807,61.06,75865.85,0.0,-0.05768,2e-05,8.81724]
[1776784685297,61.07,75861.13,0.0,-0.05781,2e-05,8.8319]
[1776784686977,61.07,75858.12,0.0,-0.05789,2e-05,8.84079]
[1776784692498,61.07,75871.89,0.0,-0.05756,2e-05,8.80278]
[1776784698152,61.08,75887.34,0.0,-0.05719,2e-05,8.76055]
[1776784699561,61.08,75909.14,0.0,-0.05666,2e-05,8.69925]
[1776784705359,61.09,75917.15,0.0,-0.05651,2e-05,8.68143]
[1776784711234,61.11,75926.98,0.0,-0.05631,2e-05,8.6587]
[1776784715860,61.12,75903.06,0.0,-0.05692,2e-05,8.72878]
[1776784721496,61.12,75890.22,0.0,-0.05724,2e-05,8.76581]
[1776784726577,61.13,75888.01,0.0,-0.05731,2e-05,8.77349]
[1776784726593,61.13,75917.69,0.0,-0.05658,2e-05,8.68948]
[1776784728407,61.13,75917.5,0.0,-0.05659,2e-05,8.69008]
[1776784728859,61.13,75919.16,0.0,-0.05655,2e-05,8.68555]
[1776784730969,61.13,75956.66,0.0,-0.05564,2e-05,8.58008]
[1776784735551,61.14,75956.84,0.0,-0.05565,2e-05,8.58099]
[1776784740644,61.14,75961.52,0.0,-0.05556,2e-05,8.57002]
[1776784744035,61.15,75959.9,0.0,-0.05563,2e-05,8.57844]
[1776784744045,61.15,75959.9,0.0,-0.05563,2e-05,8.57844]
[1776784744103,61.16,75968.69,0.0,-0.05544,2e-05,8.55725]
[1776784749707,61.23,75957.83,0.0,-0.05588,2e-05,8.609]
[1776784754730,61.26,75952.36,0.0,-0.0561,2e-05,8.63499]
[1776784755057,61.26,75952.36,0.0,-0.0561,2e-05,8.63499]
[1776784757578,61.27,75936.5,0.0,-0.05653,2e-05,8.68569]
[1776784760783,61.29,75957.99,0.0,-0.05606,2e-05,8.63027]
[1776784765818,61.31,75956.28,0.0,-0.05615,2e-05,8.64101]
[1776784768307,61.31,75966.01,0.0,-0.05593,2e-05,8.61647]
[1776784770327,61.33,75965.84,0.0,-0.05598,2e-05,8.62231]
[1776784773060,61.33,75978.49,0.0,-0.05567,2e-05,8.58482]
[1776784775922,61.33,75988.76,0.0,-0.05543,2e-05,8.55665]
[1776784775954,61.34,75976.72,0.0,-0.05572,2e-05,8.59074]
[1776784777008,61.35,75959.11,0.0,-0.05618,2e-05,8.64418]
[1776784777659,61.35,75959.11,0.0,-0.05618,2e-05,8.64418]
[1776784777913,61.35,75959.11,0.0,-0.05618,2e-05,8.64418]
[1776784779927,61.35,75980.22,0.0,-0.05567,2e-05,8.58542]
[1776784780347,61.35,75980.22,0.0,-0.05567,2e-05,8.58542]
[1776784780361,61.35,75980.22,0.0,-0.05567,2e-05,8.58542]
[1776784781088,61.35,75980.22,0.0,-0.05567,2e-05,8.58542]
[1776784782549,61.35,75976.65,0.0,-0.05576,2e-05,8.59607]
[1776784782858,61.35,75976.65,0.0,-0.05576,2e-05,8.59607]
[1776784782949,61.35,75976.68,0.0,-0.05576,2e-05,8.5963]
[1776784784568,61.35,75972.37,0.0,-0.05587,2e-05,8.6087]
[1776784784961,61.36,75967.52,0.0,-0.05601,2e-05,8.6252]
[1776784788949,61.37,75973.04,0.0,-0.0559,2e-05,8.61289]
[1776784789466,61.37,75971.48,0.0,-0.05594,2e-05,8.61756]
[1776784790426,61.37,75971.48,0.0,-0.05595,2e-05,8.61785]
[1776784790669,61.37,75971.48,0.0,-0.05595,2e-05,8.61785]
[1776784791971,61.37,75970.19,0.0,-0.05598,2e-05,8.62175]
[1776784791982,61.37,75970.19,0.0,-0.05598,2e-05,8.62175]
[1776784797046,61.38,75966.18,0.0,-0.05609,2e-05,8.63473]
[1776784798999,61.38,75967.85,0.0,-0.05605,2e-05,8.6303]
[1776784800490,61.38,75970.72,0.0,-0.05599,2e-05,8.62281]
[1776784801666,61.38,75978.75,0.0,-0.0558,2e-05,8.60057]
[1776784802081,61.38,75973.05,0.0,-0.05594,2e-05,8.61688]
[1776784802273,61.38,75973.05,0.0,-0.05594,2e-05,8.61688]
[1776784802286,61.38,75973.05,0.0,-0.05594,2e-05,8.61688]
[1776784802832,61.38,75973.05,0.0,-0.05594,2e-05,8.61688]
[1776784803088,61.38,75971.31,0.0,-0.05598,2e-05,8.62206]
[1776784803845,61.38,75971.31,0.0,-0.05598,2e-05,8.62206]
[1776784803851,61.38,75971.31,0.0,-0.05598,2e-05,8.62206]
[1776784809130,61.39,75966.98,0.0,-0.0561,2e-05,8.63594]
[1776784813709,61.39,75952.03,0.0,-0.05647,2e-05,8.67907]
[1776784814992,61.39,75939.76,0.0,-0.05677,2e-05,8.7139]
[1776784820452,61.39,75926.77,0.0,-0.05709,2e-05,8.7511]
[1776784825087,61.39,75930.97,0.0,-0.05699,2e-05,8.73984]
[1776784827423,61.4,75929.58,0.0,-0.05703,2e-05,8.74386]
[1776784828321,61.4,75937.36,0.0,-0.05684,2e-05,8.72194]
[1776784833829,61.4,75918.62,0.0,-0.05729,2e-05,8.77292]
[1776784839368,61.4,75914.47,0.0,-0.05739,2e-05,8.78477]
[1776784841371,61.4,75889.43,0.0,-0.058,2e-05,8.85597]
[1776784844362,61.4,75879.93,0.0,-0.05824,2e-05,8.88271]
[1776784844515,61.4,75879.93,0.0,-0.05824,2e-05,8.88271]
[1776784844563,61.4,75880.66,0.0,-0.05822,2e-05,8.88047]
[1776784849355,61.39,75882.48,0.0,-0.05817,2e-05,8.87483]
[1776784849364,61.39,75882.48,0.0,-0.05817,2e-05,8.87483]
[1776784849430,61.39,75884.4,0.0,-0.05812,2e-05,8.86919]
[1776784854471,61.39,75885.15,0.0,-0.0581,2e-05,8.8664]
[1776784859506,61.39,75882.9,0.0,-0.05815,2e-05,8.87216]
[1776784864539,61.39,75884.65,0.0,-0.05809,2e-05,8.86617]
[1776784869585,61.39,75885.85,0.0,-0.05806,2e-05,8.86222]
[1776784874615,61.38,75875.62,0.0,-0.0583,2e-05,8.89041]
[1776784879669,61.38,75885.38,0.0,-0.05806,2e-05,8.86172]
[1776784884833,61.38,75885.22,0.0,-0.05805,2e-05,8.8614]
[1776784892122,61.38,75893.88,0.0,-0.05783,2e-05,8.83575]
[1776784894255,61.37,75876.96,0.0,-0.05823,2e-05,8.8809]
[1776784897772,61.37,75871.12,0.0,-0.05837,2e-05,8.89708]
[1776784897828,61.37,75871.12,0.0,-0.05837,2e-05,8.89708]
[1776784897897,61.37,75864.08,0.0,-0.05855,2e-05,8.91704]
[1776784899985,61.37,75864.08,0.0,-0.05854,2e-05,8.91684]
[1776784900006,61.37,75860.67,0.0,-0.05863,2e-05,8.92638]
[1776784901067,61.37,75860.67,0.0,-0.05863,2e-05,8.92638]
[1776784901167,61.37,75858.42,0.0,-0.05868,2e-05,8.93259]
[1776784901960,61.37,75858.42,0.0,-0.05868,2e-05,8.93259]
[1776784902036,61.37,75858.42,0.0,-0.05868,2e-05,8.93259]
[1776784902061,61.37,75857.95,0.0,-0.05869,3e-05,8.93368]
[1776784902303,61.37,75857.95,0.0,-0.05869,3e-05,8.93368]
[1776784902314,61.37,75857.95,0.0,-0.05869,3e-05,8.93368]
[1776784902814,61.37,75857.95,0.0,-0.05869,3e-05,8.93342]
[1776784904060,61.37,75857.95,0.0,-0.05869,3e-05,8.93342]
[1776784904073,61.37,75857.95,0.0,-0.05869,3e-05,8.93342]
[1776784904161,61.37,75871.06,0.0,-0.05836,2e-05,8.89558]
[1776784909862,61.36,75871.68,0.0,-0.05833,2e-05,8.89248]
[1776784914057,61.36,75876.8,0.0,-0.0582,2e-05,8.87721]
[1776784914080,61.36,75896.75,0.0,-0.0577,2e-05,8.8201]
[1776784919935,61.36,75892.44,0.0,-0.05781,2e-05,8.8317]
[1776784922959,61.36,75909.74,0.0,-0.05738,2e-05,8.78221]
[1776784923950,61.36,75909.74,0.0,-0.05738,2e-05,8.78221]
[1776784929002,61.36,75896.51,0.0,-0.0577,2e-05,8.81958]
[1776784934037,61.36,75894.1,0.0,-0.05776,2e-05,8.82619]
[1776784936051,61.36,75909.24,0.0,-0.05738,2e-05,8.78304]
[1776784938681,61.36,75896.45,0.0,-0.0577,2e-05,8.81944]
[1776784940244,61.36,75896.09,0.0,-0.05771,2e-05,8.82046]
[1776784942095,61.36,75862.25,0.0,-0.05855,2e-05,8.91692]
[1776784947130,61.35,75853.29,0.0,-0.05876,3e-05,8.94157]
[1776784948499,61.35,75853.56,0.0,-0.05875,3e-05,8.94055]
[1776784949146,61.35,75853.02,0.0,-0.05876,3e-05,8.94186]
[1776784950397,61.35,75850.32,0.0,-0.05883,3e-05,8.94937]
[1776784951158,61.35,75845.53,0.0,-0.05893,3e-05,8.96006]
[1776784954579,61.35,75839.99,0.0,-0.05906,3e-05,8.97513]
[1776784955321,61.35,75874.28,0.0,-0.0582,2e-05,8.87645]
[1776784956377,61.35,75874.28,0.0,-0.0582,2e-05,8.87622]
[1776784957200,61.35,75874.38,0.0,-0.0582,2e-05,8.87581]
[1776784957606,61.35,75874.38,0.0,-0.0582,2e-05,8.87581]
[1776784957622,61.35,75874.38,0.0,-0.0582,2e-05,8.87581]
[1776784962703,61.34,75888.26,0.0,-0.05785,2e-05,8.83566]
[1776784964263,61.34,75906.14,0.0,-0.05741,2e-05,8.78466]
[1776784965264,61.34,75927.13,0.0,-0.05689,2e-05,8.72514]
[1776784966233,61.34,75927.13,0.0,-0.05689,2e-05,8.72514]
[1776784966299,61.34,75935.64,0.0,-0.05669,2e-05,8.7012]
[1776784967039,61.34,75935.64,0.0,-0.05669,2e-05,8.7012]
[1776784967063,61.34,75935.64,0.0,-0.05669,2e-05,8.7012]
[1776784967278,61.35,75935.64,0.0,-0.05669,2e-05,8.70138]
[1776784972313,61.34,75927.97,0.0,-0.05687,2e-05,8.72234]
[1776784976486,61.34,75920.37,0.0,-0.05705,2e-05,8.74372]
[1776784976892,61.34,75920.37,0.0,-0.05705,2e-05,8.74372]
[1776784977348,61.34,75919.05,0.0,-0.05709,2e-05,8.74755]
[1776784980370,61.34,75902.03,0.0,-0.05751,2e-05,8.79608]
[1776784985405,61.34,75895.77,0.0,-0.05766,2e-05,8.81381]
[1776784991288,61.34,75888.7,0.0,-0.05783,2e-05,8.83378]
[1776784996488,61.34,75887.1,0.0,-0.05787,2e-05,8.83793]
[1776785001107,61.34,75873.78,0.0,-0.0582,2e-05,8.87572]
[1776785001353,61.34,75860.28,0.0,-0.05853,2e-05,8.91425]
[1776785001782,61.34,75860.28,0.0,-0.05853,2e-05,8.91425]
[1776785001798,61.34,75860.28,0.0,-0.05853,2e-05,8.91425]
[1776785001900,61.34,75853.1,0.0,-0.05871,3e-05,8.93466]
[1776785003152,61.34,75853.1,0.0,-0.05871,3e-05,8.93466]
[1776785003220,61.34,75851.11,0.0,-0.05876,3e-05,8.94015]
[1776785008574,61.34,75832.7,0.0,-0.05921,3e-05,8.99179]
[1776785009953,61.34,75832.7,0.0,-0.05921,3e-05,8.99179]
[1776785010167,61.34,75832.7,0.0,-0.05921,3e-05,8.99179]
[1776785010324,61.34,75832.7,0.0,-0.05921,3e-05,8.99179]
[1776785010409,61.33,75830.94,0.0,-0.05925,3e-05,8.99624]
[1776785010687,61.33,75813.54,0.0,-0.05969,3e-05,9.04649]
[1776785017377,61.33,75811.06,0.0,-0.05973,3e-05,9.05015]
[1776785017391,61.33,75811.06,0.0,-0.05973,3e-05,9.05015]
[1776785017638,61.33,75805.39,0.0,-0.05987,3e-05,9.06619]
[1776785022670,61.33,75805.78,0.0,-0.05985,3e-05,9.06433]
[1776785028038,61.33,75805.68,0.0,-0.05985,3e-05,9.06401]
[1776785030581,61.33,75803.85,0.0,-0.05989,3e-05,9.06885]
[1776785030588,61.33,75803.85,0.0,-0.05989,3e-05,9.06885]
[1776785031527,61.32,75805.25,0.0,-0.05986,3e-05,9.06464]
[1776785033487,61.32,75815.43,0.0,-0.0596,3e-05,9.0349]
[1776785039358,61.32,75814.55,0.0,-0.05961,3e-05,9.03687]
[1776785039368,61.32,75814.55,0.0,-0.05961,3e-05,9.03687]
[1776785040728,61.32,75814.39,0.0,-0.05962,3e-05,9.0371]
[1776785040810,61.32,75814.39,0.0,-0.05962,3e-05,9.0371]
[1776785042817,61.32,75794.0,0.0,-0.06013,3e-05,9.09582]
[1776785046467,61.32,75776.11,0.0,-0.06058,3e-05,9.14715]
[1776785051885,61.32,75759.47,0.0,-0.061,3e-05,9.19446]
[1776785056917,61.31,75753.76,0.0,-0.06114,3e-05,9.21006]
[1776785061932,61.31,75765.09,0.0,-0.06084,3e-05,9.17591]
[1776785068410,61.3,75748.97,0.0,-0.06124,3e-05,9.22124]
[1776785071957,61.3,75744.32,0.0,-0.06134,3e-05,9.23104]
[1776785072001,61.3,75744.32,0.0,-0.06134,3e-05,9.23104]
[1776785077124,61.3,75747.77,0.0,-0.06123,3e-05,9.21937]
[1776785082197,61.29,75749.93,0.0,-0.06116,3e-05,9.21142]
[1776785087307,61.29,75748.87,0.0,-0.06118,3e-05,9.21284]
[1776785093137,61.28,75750.2,0.0,-0.06112,3e-05,9.20692]
[1776785098218,61.28,75755.43,0.0,-0.06098,3e-05,9.18993]
[1776785103254,61.27,75743.93,0.0,-0.06126,3e-05,9.22223]
[1776785108424,61.27,75754.99,0.0,-0.06096,3e-05,9.18849]
[1776785114342,61.26,75748.83,0.0,-0.06111,3e-05,9.20446]
[1776785119374,61.26,75747.19,0.0,-0.06113,3e-05,9.20773]
[1776785124413,61.25,75733.83,0.0,-0.06147,3e-05,9.24518]
[1776785127267,61.25,75724.05,0.0,-0.06172,3e-05,9.2731]
[1776785132469,61.24,75728.23,0.0,-0.06157,3e-05,9.25541]
[1776785137505,61.24,75735.1,0.0,-0.06137,3e-05,9.23324]
[1776785142540,61.23,75732.35,0.0,-0.06143,3e-05,9.23925]
[1776785147574,61.23,75732.87,0.0,-0.0614,3e-05,9.23576]
[1776785148837,61.22,75730.94,0.0,-0.06144,3e-05,9.24102]
[1776785148841,61.22,75730.94,0.0,-0.06144,3e-05,9.24102]
[1776785149590,61.22,75730.08,0.0,-0.06146,3e-05,9.24313]
[1776785151064,61.22,75730.14,0.0,-0.06146,3e-05,9.24254]
[1776785151069,61.22,75730.14,0.0,-0.06146,3e-05,9.24254]
[1776785152610,61.22,75734.27,0.0,-0.06134,3e-05,9.23]
[1776785152912,61.22,75741.24,0.0,-0.06116,3e-05,9.20916]
[1776785153617,61.22,75736.79,0.0,-0.06127,3e-05,9.22184]
[1776785158652,61.21,75742.87,0.0,-0.0611,3e-05,9.20212]
[1776785161934,61.21,75724.67,0.0,-0.06156,3e-05,9.25408]
[1776785165043,61.21,75721.49,0.0,-0.06164,3e-05,9.26299]
[1776785165620,61.2,75722.0,0.0,-0.06162,3e-05,9.26057]
[1776785170747,61.2,75719.91,0.0,-0.06165,3e-05,9.26438]
[1776785176288,61.19,75701.85,0.0,-0.0621,3e-05,9.31452]
[1776785180075,61.18,75698.36,0.0,-0.06218,3e-05,9.32324]
[1776785180331,61.16,75673.34,0.0,-0.06278,3e-05,9.39028]
[1776785181205,61.16,75653.41,0.0,-0.06331,3e-05,9.44951]
[1776785183418,61.16,75636.65,0.0,-0.06375,3e-05,9.49827]
[1776785188825,61.15,75635.72,0.0,-0.06375,3e-05,9.49838]
[1776785193898,61.14,75634.59,0.0,-0.06373,3e-05,9.49554]
[1776785199978,61.13,75653.64,0.0,-0.06318,3e-05,9.43384]
[1776785203988,61.12,75635.91,0.0,-0.06364,3e-05,9.48446]
[1776785209023,61.11,75643.44,0.0,-0.06341,3e-05,9.45894]
[1776785213298,61.11,75645.28,0.0,-0.06334,3e-05,9.45167]
[1776785213385,61.11,75646.2,0.0,-0.06331,3e-05,9.44833]
[1776785219093,61.1,75660.16,0.0,-0.06291,3e-05,9.40339]
[1776785222900,61.09,75657.91,0.0,-0.06296,3e-05,9.40856]
[1776785223121,61.09,75656.22,0.0,-0.063,3e-05,9.41305]
[1776785225136,61.09,75639.38,0.0,-0.06344,3e-05,9.4621]
[1776785229575,61.08,75616.9,0.0,-0.06402,3e-05,9.52677]
[1776785233237,61.07,75609.74,0.0,-0.0642,3e-05,9.54609]
[1776785236886,61.07,75614.79,0.0,-0.06403,3e-05,9.52786]
[1776785238542,61.06,75642.59,0.0,-0.06327,3e-05,9.44326]
[1776785240226,61.06,75642.59,0.0,-0.06327,3e-05,9.44257]
[1776785240302,61.06,75649.38,0.0,-0.06308,3e-05,9.42174]
[1776785241372,61.06,75649.38,0.0,-0.06308,3e-05,9.42174]
[1776785241415,61.06,75655.14,0.0,-0.06292,3e-05,9.40404]
[1776785245654,61.03,75655.55,0.0,-0.06285,3e-05,9.39512]
[1776785245675,61.03,75655.55,0.0,-0.06285,3e-05,9.39512]
[1776785245673,61.02,75654.79,0.0,-0.06281,3e-05,9.39096]
[1776785246289,61.0,75654.79,0.0,-0.06276,3e-05,9.38464]
[1776785251592,60.97,75654.2,0.0,-0.06271,3e-05,9.37871]
[1776785253240,60.97,75653.64,0.0,-0.0627,3e-05,9.37653]
[1776785253340,60.97,75653.64,0.0,-0.06269,3e-05,9.37604]
[1776785254642,60.97,75653.64,0.0,-0.06269,3e-05,9.37604]
[1776785254707,60.97,75652.57,0.0,-0.06272,3e-05,9.37875]
[1776785256131,60.97,75652.57,0.0,-0.06271,3e-05,9.37827]
[1776785256383,60.97,75653.05,0.0,-0.0627,3e-05,9.37635]
[1776785261397,60.96,75656.26,0.0,-0.06259,3e-05,9.36439]
[1776785263887,60.96,75663.73,0.0,-0.06238,3e-05,9.34128]
[1776785266911,60.95,75673.25,0.0,-0.06212,3e-05,9.3118]
[1776785272472,60.95,75670.17,0.0,-0.06218,3e-05,9.31869]
[1776785277509,60.94,75686.5,0.0,-0.06174,3e-05,9.26844]
[1776785282624,60.94,75693.42,0.0,-0.06155,3e-05,9.24681]
[1776785288237,60.93,75695.5,0.0,-0.06148,3e-05,9.23915]
[1776785293621,60.93,75711.54,0.0,-0.06105,3e-05,9.19043]
[1776785298656,60.93,75717.84,0.0,-0.06087,3e-05,9.17073]
[1776785300583,60.93,75719.09,0.0,-0.06084,3e-05,9.16673]
[1776785301162,60.92,75717.14,0.0,-0.06089,3e-05,9.17214]
[1776785301337,60.92,75717.14,0.0,-0.06089,3e-05,9.17214]
[1776785302031,60.92,75720.8,0.0,-0.06079,3e-05,9.16105]
[1776785302705,60.92,75738.86,0.0,-0.06032,3e-05,9.10777]
[1776785307719,60.92,75739.25,0.0,-0.0603,3e-05,9.10548]
[1776785310810,60.92,75739.57,0.0,-0.06028,3e-05,9.1039]
[1776785311752,60.92,75742.42,0.0,-0.06019,3e-05,9.09251]
[1776785314768,60.91,75724.5,0.0,-0.06065,3e-05,9.14442]
[1776785316851,60.91,75727.43,0.0,-0.06057,3e-05,9.13528]
[1776785317794,60.91,75726.14,0.0,-0.0606,3e-05,9.13881]
[1776785320883,60.91,75711.43,0.0,-0.06098,3e-05,9.18145]
[1776785327389,60.91,75698.19,0.0,-0.06131,3e-05,9.2187]
[1776785332898,60.9,75687.92,0.0,-0.06157,3e-05,9.24758]
[1776785337031,60.9,75680.56,0.0,-0.06175,3e-05,9.26836]
[1776785337643,60.9,75675.5,0.0,-0.06188,3e-05,9.28262]
[1776785341512,60.89,75673.8,0.0,-0.06192,3e-05,9.28691]
[1776785343976,60.89,75643.32,0.0,-0.06271,3e-05,9.37575]
[1776785349013,60.88,75645.32,0.0,-0.06263,3e-05,9.36706]
[1776785354045,60.87,75642.05,0.0,-0.06269,3e-05,9.37373]
[1776785356237,60.87,75641.28,0.0,-0.06271,3e-05,9.3755]
[1776785362102,60.86,75647.84,0.0,-0.0625,3e-05,9.35257]
[1776785366047,60.86,75647.39,0.0,-0.0625,3e-05,9.35247]
[1776785366777,60.86,75647.39,0.0,-0.0625,3e-05,9.35247]
[1776785366827,60.86,75653.06,0.0,-0.06235,3e-05,9.33514]
[1776785369575,60.85,75671.63,0.0,-0.06185,3e-05,9.27887]
[1776785371173,60.85,75687.02,0.0,-0.06142,3e-05,9.22966]
[1776785374018,60.85,75692.0,0.0,-0.06128,3e-05,9.21419]
[1776785379644,60.84,75685.33,0.0,-0.06144,3e-05,9.23212]
[1776785385662,60.84,75693.45,0.0,-0.06122,3e-05,9.20673]
[1776785391313,60.84,75695.47,0.0,-0.06116,3e-05,9.19954]
[1776785396347,60.83,75688.9,0.0,-0.06132,3e-05,9.21801]
[1776785400415,60.83,75693.15,0.0,-0.0612,3e-05,9.2049]
[1776785400682,60.83,75693.15,0.0,-0.0612,3e-05,9.2049]
[1776785401036,60.83,75691.39,0.0,-0.06125,3e-05,9.20992]
[1776785401112,60.83,75691.39,0.0,-0.06125,3e-05,9.20992]
[1776785403543,60.83,75693.5,0.0,-0.06119,3e-05,9.20336]
[1776785403815,60.83,75693.5,0.0,-0.06119,3e-05,9.20336]
[1776785403896,60.83,75693.42,0.0,-0.06119,3e-05,9.20343]
[1776785404704,60.83,75693.42,0.0,-0.06119,3e-05,9.20343]
[1776785404805,60.83,75715.53,0.0,-0.06061,3e-05,9.13815]
[1776785410057,60.83,75715.7,0.0,-0.0606,3e-05,9.13691]
[1776785410132,60.83,75715.7,0.0,-0.0606,3e-05,9.13691]
[1776785410451,60.83,75704.8,0.0,-0.06088,3e-05,9.16876]
[1776785414050,60.82,75697.67,0.0,-0.06107,3e-05,9.18936]
[1776785414657,60.82,75697.67,0.0,-0.06107,3e-05,9.18936]
[1776785414750,60.82,75699.71,0.0,-0.06101,3e-05,9.18319]
[1776785418115,60.82,75708.54,0.0,-0.06078,3e-05,9.15662]
[1776785420088,60.82,75708.86,0.0,-0.06076,3e-05,9.15519]
[1776785420523,60.82,75711.78,0.0,-0.06069,3e-05,9.14637]
[1776785424110,60.82,75708.06,0.0,-0.06078,3e-05,9.15659]
[1776785424547,60.82,75708.06,0.0,-0.06078,3e-05,9.15634]
[1776785427379,60.82,75695.0,0.0,-0.06111,3e-05,9.19427]
[1776785429342,60.82,75679.66,0.0,-0.06151,3e-05,9.23925]
[1776785434384,60.81,75682.43,0.0,-0.06141,3e-05,9.22693]
[1776785439660,60.81,75682.14,0.0,-0.06141,3e-05,9.2264]
[1776785442681,60.81,75667.24,0.0,-0.06179,3e-05,9.26979]
[1776785444098,60.8,75653.38,0.0,-0.06215,3e-05,9.31064]
[1776785444585,60.8,75653.38,0.0,-0.06215,3e-05,9.31064]
[1776785444694,60.8,75648.9,0.0,-0.06227,3e-05,9.32359]
[1776785446415,60.8,75646.86,0.0,-0.06232,3e-05,9.32927]
[1776785447079,60.8,75646.83,0.0,-0.06232,3e-05,9.32897]
[1776785447512,60.8,75646.83,0.0,-0.06232,3e-05,9.32897]
[1776785447715,60.8,75648.91,0.0,-0.06226,3e-05,9.32238]
[1776785448790,60.8,75669.45,0.0,-0.06171,3e-05,9.26101]
[1776785449561,60.8,75669.45,0.0,-0.06171,3e-05,9.26101]
[1776785454876,60.79,75658.74,0.0,-0.06198,3e-05,9.2912]
[1776785456367,60.79,75658.85,0.0,-0.06197,3e-05,9.29021]
[1776785456783,60.79,75659.09,0.0,-0.06197,3e-05,9.28917]
[1776785457248,60.79,75659.09,0.0,-0.06197,3e-05,9.28917]
[1776785457788,60.79,75659.45,0.0,-0.06195,3e-05,9.28777]
[1776785458930,60.79,75659.45,0.0,-0.06195,3e-05,9.28777]
[1776785459040,60.79,75662.85,0.0,-0.06186,3e-05,9.27735]
[1776785462905,60.79,75673.12,0.0,-0.06158,3e-05,9.246]
[1776785462968,60.79,75690.66,0.0,-0.06112,3e-05,9.19389]
[1776785466155,60.78,75701.96,0.0,-0.06082,3e-05,9.16006]
[1776785466767,60.78,75701.96,0.0,-0.06082,3e-05,9.16006]
[1776785466856,60.78,75695.32,0.0,-0.06099,3e-05,9.17951]
[1776785467526,60.78,75695.32,0.0,-0.06099,3e-05,9.17951]
[1776785467860,60.78,75694.92,0.0,-0.061,3e-05,9.18054]
[1776785468640,60.78,75694.92,0.0,-0.061,3e-05,9.18054]
[1776785468867,60.78,75696.16,0.0,-0.06097,3e-05,9.1766]
[1776785470966,60.78,75680.32,0.0,-0.06138,3e-05,9.22279]
[1776785476923,60.78,75676.46,0.0,-0.06147,3e-05,9.23286]
[1776785481971,60.78,75685.75,0.0,-0.06121,3e-05,9.20441]
[1776785483737,60.77,75692.56,0.0,-0.06103,3e-05,9.18391]
[1776785486901,60.77,75698.3,0.0,-0.06088,3e-05,9.16655]
[1776785487000,60.77,75698.45,0.0,-0.06087,3e-05,9.16596]
[1776785488851,60.77,75699.57,0.0,-0.06084,3e-05,9.16252]
[1776785489017,60.77,75699.57,0.0,-0.06084,3e-05,9.16237]
[1776785494002,60.77,75702.82,0.0,-0.06074,3e-05,9.14936]
[1776785497000,60.77,75714.01,0.0,-0.06044,3e-05,9.11618]
[1776785497076,60.77,75727.4,0.0,-0.06009,3e-05,9.07645]
[1776785502109,60.77,75730.61,0.0,-0.06,3e-05,9.0662]
[1776785507144,60.76,75718.6,0.0,-0.06031,3e-05,9.1005]
[1776785512179,60.76,75718.15,0.0,-0.06031,3e-05,9.10072]
[1776785513151,60.76,75718.15,0.0,-0.06031,3e-05,9.10072]
[1776785513186,60.76,75715.11,0.0,-0.06038,3e-05,9.10921]
[1776785514283,60.76,75715.11,0.0,-0.06038,3e-05,9.10921]
[1776785514920,60.76,75715.11,0.0,-0.06038,3e-05,9.10921]
[1776785514991,60.76,75712.5,0.0,-0.06045,3e-05,9.11663]
[1776785515162,60.76,75712.5,0.0,-0.06045,3e-05,9.11663]
[1776785515203,60.76,75711.97,0.0,-0.06046,3e-05,9.11795]
[1776785520235,60.75,75697.54,0.0,-0.06083,3e-05,9.1596]
[1776785525271,60.75,75703.25,0.0,-0.06067,3e-05,9.14196]
[1776785530970,60.75,75693.39,0.0,-0.06092,3e-05,9.17038]
[1776785535997,60.75,75690.99,0.0,-0.06098,3e-05,9.1761]
[1776785536876,60.75,75690.99,0.0,-0.06098,3e-05,9.1761]
[1776785536997,60.75,75690.99,0.0,-0.06098,3e-05,9.1761]
[1776785537074,60.75,75706.49,0.0,-0.06057,3e-05,9.13024]
[1776785538898,60.74,75723.46,0.0,-0.06013,3e-05,9.07993]
[1776785540403,60.74,75722.12,0.0,-0.06016,3e-05,9.08367]
[1776785545440,60.74,75718.89,0.0,-0.06024,3e-05,9.09222]
[1776785547581,60.74,75729.31,0.0,-0.05996,3e-05,9.06128]
[1776785547682,60.74,75734.08,0.0,-0.05984,3e-05,9.04718]
[1776785553472,60.74,75729.37,0.0,-0.05994,3e-05,9.05736]
[1776785559038,60.74,75725.74,0.0,-0.06003,3e-05,9.06735]
[1776785564554,60.73,75731.17,0.0,-0.05988,3e-05,9.05063]
[1776785569597,60.73,75736.31,0.0,-0.05974,3e-05,9.03511]
[1776785573193,60.73,75739.36,0.0,-0.05966,3e-05,9.02587]
[1776785573915,60.73,75762.88,0.0,-0.05906,3e-05,8.95729]
[1776785575464,60.73,75762.88,0.0,-0.05906,3e-05,8.95711]
[1776785576078,60.73,75762.88,0.0,-0.05906,3e-05,8.95711]
[1776785575650,60.73,75764.6,0.0,-0.05902,3e-05,8.95213]
[1776785576754,60.73,75770.93,0.0,-0.05886,3e-05,8.93383]
[1776785577377,60.73,75770.93,0.0,-0.05886,3e-05,8.93383]
[1776785577676,60.73,75770.93,0.0,-0.05886,3e-05,8.93391]
[1776785582711,60.73,75782.3,0.0,-0.05857,3e-05,8.90159]
[1776785583803,60.73,75782.3,0.0,-0.05857,3e-05,8.90159]
[1776785583812,60.73,75772.45,0.0,-0.05882,3e-05,8.93016]
[1776785589761,60.73,75758.41,0.0,-0.05918,3e-05,8.97147]
[1776785593626,60.73,75763.39,0.0,-0.05906,3e-05,8.95722]
[1776785593873,60.74,75765.04,0.0,-0.05902,3e-05,8.95252]
[1776785594405,60.74,75765.04,0.0,-0.05902,3e-05,8.95252]
[1776785594795,60.74,75765.04,0.0,-0.05902,3e-05,8.95261]
[1776785595166,60.74,75765.04,0.0,-0.05902,3e-05,8.95261]
[1776785595999,60.74,75763.66,0.0,-0.05905,3e-05,8.95662]
[1776785601844,60.74,75764.31,0.0,-0.05904,3e-05,8.95528]
[1776785604077,60.74,75763.65,0.0,-0.05906,3e-05,8.95729]
[1776785604085,60.74,75751.46,0.0,-0.05937,3e-05,8.99289]
[1776785604969,60.74,75734.75,0.0,-0.0598,3e-05,9.04179]
[1776785607887,60.74,75716.43,0.0,-0.06027,3e-05,9.09539]
[1776785612922,60.74,75701.17,0.0,-0.06065,3e-05,9.13688]
[1776785617957,60.73,75693.9,0.0,-0.06083,3e-05,9.15744]
[1776785620514,60.73,75688.68,0.0,-0.06096,3e-05,9.17242]
[1776785620980,60.73,75676.81,0.0,-0.06127,3e-05,9.20728]
[1776785621294,60.73,75676.81,0.0,-0.06127,3e-05,9.20728]
[1776785621653,60.73,75676.81,0.0,-0.06127,3e-05,9.20728]
[1776785623335,60.73,75667.48,0.0,-0.06151,3e-05,9.23467]
[1776785624001,60.73,75669.98,0.0,-0.06145,3e-05,9.22709]
[1776785629036,60.73,75680.23,0.0,-0.06117,3e-05,9.19595]
[1776785632557,60.73,75670.75,0.0,-0.06142,3e-05,9.22357]
[1776785633063,60.73,75669.94,0.0,-0.06144,3e-05,9.2258]
[1776785633782,60.73,75669.94,0.0,-0.06144,3e-05,9.2258]
[1776785634071,60.73,75670.36,0.0,-0.06142,3e-05,9.22437]
[1776785639106,60.72,75656.61,0.0,-0.06178,3e-05,9.26417]
[1776785641684,60.72,75652.07,0.0,-0.06189,3e-05,9.2772]
[1776785642127,60.72,75653.05,0.0,-0.06186,3e-05,9.27376]
[1776785644142,60.72,75635.55,0.0,-0.06232,3e-05,9.32527]
[1776785648757,60.71,75630.48,0.0,-0.06244,3e-05,9.339]
[1776785649179,60.71,75631.03,0.0,-0.06243,3e-05,9.33699]
[1776785654212,60.71,75635.14,0.0,-0.0623,3e-05,9.32294]
[1776785659825,60.7,75628.25,0.0,-0.06247,3e-05,9.34172]
[1776785665289,60.7,75629.9,0.0,-0.06241,3e-05,9.33455]
[1776785670326,60.69,75636.08,0.0,-0.06223,3e-05,9.31433]
[1776785674632,60.69,75636.45,0.0,-0.06219,3e-05,9.3093]
[1776785679965,60.68,75635.07,0.0,-0.06221,3e-05,9.31129]
[1776785685431,60.68,75637.37,0.0,-0.06213,3e-05,9.30256]
[1776785690943,60.67,75637.59,0.0,-0.06212,3e-05,9.30067]
[1776785691754,60.67,75637.5,0.0,-0.06212,3e-05,9.30064]
[1776785694932,60.67,75661.11,0.0,-0.06148,3e-05,9.22948]
[1776785700013,60.67,75660.55,0.0,-0.06149,3e-05,9.2304]
[1776785705433,60.66,75660.34,0.0,-0.06149,3e-05,9.22965]
[1776785709747,60.66,75645.61,0.0,-0.06187,3e-05,9.27244]
[1776785709782,60.66,75639.85,0.0,-0.06202,3e-05,9.28931]
[1776785713517,60.66,75636.42,0.0,-0.0621,3e-05,9.29861]
[1776785713627,60.66,75641.59,0.0,-0.06196,3e-05,9.28294]
[1776785718662,60.65,75650.46,0.0,-0.06171,3e-05,9.25527]
[1776785723869,60.65,75653.21,0.0,-0.06163,3e-05,9.24611]
[1776785726957,60.65,75651.75,0.0,-0.06167,3e-05,9.2497]
[1776785727181,60.65,75628.42,0.0,-0.06228,3e-05,9.31886]
[1776785730528,60.64,75622.93,0.0,-0.06242,3e-05,9.33409]
[1776785730751,60.64,75625.26,0.0,-0.06235,3e-05,9.32676]
[1776785733007,60.64,75625.67,0.0,-0.06232,3e-05,9.32229]
[1776785733015,60.64,75625.67,0.0,-0.06232,3e-05,9.32229]
[1776785733067,60.64,75625.67,0.0,-0.06232,3e-05,9.32229]
[1776785733168,60.64,75624.41,0.0,-0.06235,3e-05,9.32566]
[1776785733383,60.64,75624.41,0.0,-0.06235,3e-05,9.32566]
[1776785735084,60.64,75624.41,0.0,-0.06235,3e-05,9.32528]
[1776785740821,60.63,75628.01,0.0,-0.06223,3e-05,9.31188]
[1776785742415,60.63,75632.83,0.0,-0.0621,3e-05,9.29716]
[1776785744067,60.63,75626.68,0.0,-0.06226,3e-05,9.31512]
[1776785748326,60.62,75621.84,0.0,-0.06237,3e-05,9.3276]
[1776785753580,60.62,75609.02,0.0,-0.0627,3e-05,9.36379]
[1776785758947,60.61,75604.62,0.0,-0.06279,3e-05,9.37424]
[1776785763986,60.6,75601.19,0.0,-0.06286,3e-05,9.3823]
[1776785765275,60.6,75580.8,0.0,-0.06341,3e-05,9.44303]
[1776785766359,60.6,75580.8,0.0,-0.0634,3e-05,9.44248]
[1776785768016,60.6,75557.8,0.0,-0.06402,3e-05,9.51122]
[1776785772257,60.6,75552.5,0.0,-0.06416,3e-05,9.52608]
[1776785772295,60.6,75556.53,0.0,-0.06404,3e-05,9.5135]
[1776785773954,60.59,75556.53,0.0,-0.06404,3e-05,9.51312]
[1776785774299,60.59,75556.53,0.0,-0.06404,3e-05,9.51312]
[1776785776302,60.59,75572.69,0.0,-0.06359,3e-05,9.46326]
[1776785778365,60.59,75571.21,0.0,-0.06363,3e-05,9.46713]
[1776785780326,60.59,75577.7,0.0,-0.06345,3e-05,9.44732]
[1776785781105,60.59,75571.27,0.0,-0.06362,3e-05,9.46612]
[1776785786140,60.58,75554.49,0.0,-0.06406,3e-05,9.5151]
[1776785791177,60.58,75557.42,0.0,-0.06395,3e-05,9.50155]
[1776785796316,60.57,75557.17,0.0,-0.06394,3e-05,9.50091]
[1776785796355,60.57,75560.1,0.0,-0.06386,3e-05,9.49171]
[1776785798835,60.57,75561.62,0.0,-0.06381,3e-05,9.48656]
[1776785799245,60.57,75558.89,0.0,-0.06388,3e-05,9.49461]
[1776785801042,60.57,75549.84,0.0,-0.06413,3e-05,9.52175]
[1776785801074,60.57,75549.84,0.0,-0.06413,3e-05,9.52175]
[1776785801252,60.57,75542.13,0.0,-0.06434,3e-05,9.54484]
[1776785801675,60.57,75542.13,0.0,-0.06434,3e-05,9.54484]
[1776785802258,60.57,75539.72,0.0,-0.0644,3e-05,9.55185]
[1776785807294,60.56,75548.62,0.0,-0.06415,3e-05,9.5234]
[1776785808282,60.56,75548.62,0.0,-0.06415,3e-05,9.5234]
[1776785808315,60.56,75551.27,0.0,-0.06407,3e-05,9.51513]
[1776785810637,60.56,75554.74,0.0,-0.06397,3e-05,9.50417]
[1776785811757,60.56,75564.09,0.0,-0.06371,3e-05,9.47559]
[1776785812331,60.56,75569.56,0.0,-0.06356,3e-05,9.45879]
[1776785812565,60.56,75569.56,0.0,-0.06356,3e-05,9.45879]
[1776785812762,60.56,75569.56,0.0,-0.06356,3e-05,9.45879]
[1776785812999,60.56,75569.56,0.0,-0.06356,3e-05,9.45879]
[1776785813339,60.56,75568.51,0.0,-0.06359,3e-05,9.46168]
[1776785815354,60.56,75584.43,0.0,-0.06315,3e-05,9.41323]
[1776785820392,60.55,75584.42,0.0,-0.06315,3e-05,9.41227]
[1776785823422,60.55,75601.28,0.0,-0.06269,3e-05,9.36081]
[1776785826059,60.55,75614.23,0.0,-0.06233,3e-05,9.32126]
[1776785826118,60.55,75614.23,0.0,-0.06233,3e-05,9.32126]
[1776785826437,60.55,75624.56,0.0,-0.06205,3e-05,9.29007]
[1776785826698,60.55,75624.56,0.0,-0.06205,3e-05,9.29007]
[1776785827437,60.55,75639.65,0.0,-0.06165,3e-05,9.24482]
[1776785832472,60.54,75637.34,0.0,-0.0617,3e-05,9.25054]
[1776785832945,60.54,75637.34,0.0,-0.0617,3e-05,9.25054]
[1776785833479,60.54,75638.63,0.0,-0.06167,3e-05,9.24647]
[1776785838514,60.54,75637.39,0.0,-0.06169,3e-05,9.24903]
[1776785843550,60.54,75638.62,0.0,-0.06165,3e-05,9.24423]
[1776785846997,60.53,75630.93,0.0,-0.06185,3e-05,9.26642]
[1776785848924,60.53,75627.35,0.0,-0.06194,3e-05,9.27681]
[1776785851013,60.53,75650.17,0.0,-0.06131,3e-05,9.20495]
[1776785856643,60.53,75646.03,0.0,-0.06141,3e-05,9.21642]
[1776785861685,60.52,75641.77,0.0,-0.06151,3e-05,9.22779]
[1776785866714,60.52,75642.72,0.0,-0.06148,3e-05,9.22392]
[1776785872507,60.52,75640.51,0.0,-0.06153,3e-05,9.22969]
[1776785878644,60.52,75640.49,0.0,-0.06152,3e-05,9.22844]
[1776785881241,60.51,75644.39,0.0,-0.06141,3e-05,9.2165]
[1776785881395,60.51,75644.39,0.0,-0.06141,3e-05,9.2165]
[1776785881417,60.51,75656.2,0.0,-0.0611,3e-05,9.18129]
[1776785884344,60.51,75660.75,0.0,-0.06098,3e-05,9.16762]
[1776785885401,60.51,75654.83,0.0,-0.06113,3e-05,9.18508]
[1776785885459,60.51,75651.47,0.0,-0.06122,3e-05,9.19493]
[1776785885583,60.51,75651.47,0.0,-0.06122,3e-05,9.19493]
[1776785885674,60.51,75651.47,0.0,-0.06122,3e-05,9.19493]
[1776785885852,60.51,75651.47,0.0,-0.06122,3e-05,9.1948]
[1776785888894,60.51,75632.74,0.0,-0.06171,3e-05,9.25001]
[1776785893301,60.51,75622.27,0.0,-0.06198,3e-05,9.28046]
[1776785895744,60.51,75624.72,0.0,-0.06191,3e-05,9.27233]
[1776785895754,60.51,75624.72,0.0,-0.06191,3e-05,9.27233]
[1776785896231,60.51,75624.27,0.0,-0.06192,3e-05,9.2734]
[1776785899430,60.5,75622.87,0.0,-0.06195,3e-05,9.27701]
[1776785902311,60.5,75607.58,0.0,-0.06235,3e-05,9.32178]
[1776785903215,60.5,75609.4,0.0,-0.0623,3e-05,9.31598]
[1776785903724,60.5,75623.32,0.0,-0.06193,3e-05,9.27406]
[1776785903923,60.5,75623.32,0.0,-0.06193,3e-05,9.27406]
[1776785904547,60.5,75632.22,0.0,-0.06169,3e-05,9.24726]
[1776785910030,60.5,75629.73,0.0,-0.06174,3e-05,9.25321]
[1776785913596,60.49,75629.87,0.0,-0.06171,3e-05,9.24915]
[1776785914048,60.49,75631.89,0.0,-0.06166,3e-05,9.24288]
[1776785915469,60.49,75631.89,0.0,-0.06166,3e-05,9.24288]
[1776785920687,60.49,75623.46,0.0,-0.06187,3e-05,9.26635]
[1776785926240,60.48,75626.45,0.0,-0.06178,3e-05,9.25607]
[1776785926495,60.48,75626.45,0.0,-0.06178,3e-05,9.25607]
[1776785926554,60.48,75631.14,0.0,-0.06165,3e-05,9.24182]
[1776785927637,60.48,75631.14,0.0,-0.06165,3e-05,9.24157]
[1776785928276,60.48,75653.6,0.0,-0.06105,3e-05,9.17461]
[1776785931063,60.48,75667.23,0.0,-0.06069,3e-05,9.13402]
[1776785932111,60.48,75667.23,0.0,-0.06069,3e-05,9.13396]
[1776785932150,60.48,75667.23,0.0,-0.06069,3e-05,9.13396]
[1776785932235,60.48,75682.34,0.0,-0.0603,3e-05,9.08932]
[1776785932688,60.48,75682.34,0.0,-0.0603,3e-05,9.08932]
[1776785933183,60.48,75682.34,0.0,-0.0603,3e-05,9.08934]
[1776785938217,60.48,75680.78,0.0,-0.06034,3e-05,9.094]
[1776785942251,60.48,75705.99,0.0,-0.05969,3e-05,9.01998]
[1776785945430,60.48,75725.78,0.0,-0.05918,3e-05,8.96226]
[1776785951129,60.48,75720.33,0.0,-0.05933,3e-05,8.97871]
[1776785956406,60.48,75731.26,0.0,-0.05905,3e-05,8.94724]
[1776785961441,60.49,75737.5,0.0,-0.0589,3e-05,8.92971]
[1776785962446,60.49,75737.5,0.0,-0.0589,3e-05,8.92971]
[1776785962475,60.49,75736.9,0.0,-0.05891,3e-05,8.93161]
[1776785967484,60.49,75739.01,0.0,-0.05887,3e-05,8.92621]
[1776785972517,60.49,75739.01,0.0,-0.05885,3e-05,8.92404]
[1776785977554,60.49,75723.96,0.0,-0.05924,3e-05,8.96863]
[1776785982589,60.5,75735.2,0.0,-0.05896,3e-05,8.93648]
[1776785987626,60.5,75730.57,0.0,-0.05909,3e-05,8.95067]
[1776785992375,60.5,75737.45,0.0,-0.05891,3e-05,8.93095]
[1776785992386,60.5,75739.99,0.0,-0.05885,3e-05,8.92369]
[1776785995682,60.5,75758.58,0.0,-0.05838,3e-05,8.87031]
[1776786000717,60.5,75767.17,0.0,-0.05818,3e-05,8.84666]
[1776786005752,60.51,75781.35,0.0,-0.05783,3e-05,8.80731]
[1776786011267,60.51,75785.0,0.0,-0.05776,3e-05,8.79829]
[1776786012047,60.51,75787.86,0.0,-0.05769,3e-05,8.79041]
[1776786012078,60.52,75808.12,0.0,-0.05718,2e-05,8.73238]
[1776786017844,60.52,75818.64,0.0,-0.05693,2e-05,8.70324]
[1776786022778,60.52,75806.25,0.0,-0.05725,2e-05,8.73972]
[1776786024269,60.52,75791.61,0.0,-0.05762,3e-05,8.78227]
[1776786024579,60.52,75791.61,0.0,-0.05762,3e-05,8.78227]
[1776786027921,60.52,75760.82,0.0,-0.05839,3e-05,8.8717]
[1776786031075,60.52,75752.6,0.0,-0.05861,3e-05,8.89604]
[1776786031095,60.52,75752.6,0.0,-0.05861,3e-05,8.89604]
[1776786031128,60.53,75740.7,0.0,-0.05889,3e-05,8.9281]
[1776786031726,60.53,75740.7,0.0,-0.05889,3e-05,8.9281]
[1776786032058,60.53,75740.7,0.0,-0.05889,3e-05,8.9281]
[1776786036474,60.53,75724.82,0.0,-0.0593,3e-05,8.97505]
[1776786043027,60.53,75725.47,0.0,-0.05929,3e-05,8.97386]
[1776786044759,60.53,75729.01,0.0,-0.0592,3e-05,8.96359]
[1776786045043,60.53,75731.82,0.0,-0.05913,3e-05,8.95547]
[1776786047057,60.53,75748.11,0.0,-0.05872,3e-05,8.90821]
[1776786049505,60.53,75745.82,0.0,-0.05878,3e-05,8.91506]
[1776786049607,60.53,75738.01,0.0,-0.05898,3e-05,8.93816]
[1776786050276,60.53,75738.01,0.0,-0.05898,3e-05,8.93816]
[1776786051130,60.53,75733.24,0.0,-0.0591,3e-05,8.95208]
[1776786052785,60.53,75714.82,0.0,-0.05958,3e-05,9.00622]
[1776786053540,60.53,75714.82,0.0,-0.05958,3e-05,9.00622]
[1776786055220,60.53,75714.31,0.0,-0.05959,3e-05,9.00781]
[1776786055232,60.53,75714.31,0.0,-0.05959,3e-05,9.00781]
[1776786055285,60.53,75721.47,0.0,-0.05941,3e-05,8.98683]
[1776786059621,60.53,75720.31,0.0,-0.05944,3e-05,8.99033]
[1776786059695,60.53,75721.12,0.0,-0.05942,3e-05,8.98805]
[1776786064740,60.53,75708.13,0.0,-0.05975,3e-05,9.02622]
[1776786065309,60.53,75704.85,0.0,-0.05984,3e-05,9.03586]
[1776786065751,60.53,75706.57,0.0,-0.05979,3e-05,9.0308]
[1776786066197,60.53,75706.57,0.0,-0.05979,3e-05,9.0308]
[1776786066489,60.53,75706.57,0.0,-0.05979,3e-05,9.0308]
[1776786066579,60.53,75713.45,0.0,-0.05962,3e-05,9.0106]
[1776786071829,60.53,75721.24,0.0,-0.05942,3e-05,8.98792]
[1776786072244,60.53,75723.25,0.0,-0.05937,3e-05,8.98209]
[1776786077279,60.53,75717.41,0.0,-0.05952,3e-05,8.99942]
[1776786082315,60.53,75717.99,0.0,-0.0595,3e-05,8.99775]
[1776786086665,60.53,75710.88,0.0,-0.05969,3e-05,9.01859]
[1776786087944,60.53,75706.29,0.0,-0.0598,3e-05,9.03199]
[1776786088179,60.53,75706.29,0.0,-0.0598,3e-05,9.03199]
[1776786088187,60.53,75706.29,0.0,-0.0598,3e-05,9.03199]
[1776786092445,60.53,75711.47,0.0,-0.05965,3e-05,9.01373]
[1776786092509,60.53,75692.61,0.0,-0.06014,3e-05,9.06911]
[1776786094033,60.53,75692.5,0.0,-0.06014,3e-05,9.06952]
[1776786096739,60.53,75696.86,0.0,-0.06003,3e-05,9.05677]
[1776786096748,60.53,75696.86,0.0,-0.06003,3e-05,9.05677]
[1776786097422,60.53,75706.85,0.0,-0.05977,3e-05,9.02732]
[1776786098004,60.53,75706.85,0.0,-0.05977,3e-05,9.02732]
[1776786098306,60.53,75706.85,0.0,-0.05977,3e-05,9.02732]
[1776786098431,60.53,75707.64,0.0,-0.05975,3e-05,9.0251]
[1776786099126,60.53,75707.64,0.0,-0.05975,3e-05,9.0251]
[1776786100056,60.53,75700.77,0.0,-0.05993,3e-05,9.04536]
[1776786105479,60.54,75696.62,0.0,-0.06004,3e-05,9.05789]
[1776786107943,60.54,75692.97,0.0,-0.06014,3e-05,9.06873]
[1776786108148,60.54,75692.97,0.0,-0.06014,3e-05,9.06873]
[1776786113535,60.54,75695.83,0.0,-0.06006,3e-05,9.06053]
[1776786118570,60.54,75694.51,0.0,-0.0601,3e-05,9.06418]
[1776786123614,60.54,75677.77,0.0,-0.06053,3e-05,9.11325]
[1776786123906,60.54,75677.77,0.0,-0.06053,3e-05,9.11325]
[1776786124324,60.54,75677.77,0.0,-0.06053,3e-05,9.11325]
[1776786126460,60.54,75695.47,0.0,-0.06007,3e-05,9.06114]
[1776786134098,60.54,75698.81,0.0,-0.05998,3e-05,9.05162]
[1776786134461,60.54,75698.81,0.0,-0.05998,3e-05,9.05162]
[1776786135075,60.54,75699.26,0.0,-0.05997,3e-05,9.05018]
[1776786136491,60.54,75696.88,0.0,-0.06003,3e-05,9.05718]
[1776786137289,60.54,75696.77,0.0,-0.06004,3e-05,9.05737]
[1776786138500,60.54,75695.29,0.0,-0.06007,3e-05,9.06164]
[1776786143344,60.53,75695.13,0.0,-0.06007,3e-05,9.06176]
[1776786144344,60.53,75691.34,0.0,-0.06017,3e-05,9.07283]
[1776786149555,60.53,75683.11,0.0,-0.06038,3e-05,9.09654]
[1776786151943,60.53,75676.69,0.0,-0.06053,3e-05,9.11239]
[1776786152689,60.53,75676.69,0.0,-0.06053,3e-05,9.11239]
[1776786153450,60.53,75674.86,0.0,-0.06058,3e-05,9.11777]
[1776786154708,60.53,75673.63,0.0,-0.06061,3e-05,9.12138]
[1776786160136,60.53,75678.92,0.0,-0.06047,3e-05,9.1057]
[1776786160755,60.53,75678.92,0.0,-0.06047,3e-05,9.1057]
[1776786160876,60.53,75684.05,0.0,-0.06033,3e-05,9.09032]
[1776786162124,60.53,75684.44,0.0,-0.06032,3e-05,9.08917]
[1776786162905,60.53,75684.66,0.0,-0.06032,3e-05,9.08841]
[1776786164804,60.53,75686.58,0.0,-0.06027,3e-05,9.08264]
[1776786165355,60.53,75686.58,0.0,-0.06027,3e-05,9.08254]
[1776786166041,60.53,75688.63,0.0,-0.06021,3e-05,9.0764]
[1776786167126,60.53,75688.4,0.0,-0.06022,3e-05,9.07699]
[1776786167749,60.53,75688.4,0.0,-0.06022,3e-05,9.07699]
[1776786173547,60.53,75701.24,0.0,-0.05988,3e-05,9.03869]
[1776786175981,60.53,75719.05,0.0,-0.05942,3e-05,8.98637]
[1776786180700,60.53,75717.16,0.0,-0.05947,3e-05,8.99208]
[1776786181051,60.53,75720.39,0.0,-0.05939,3e-05,8.98274]
[1776786181209,60.53,75720.39,0.0,-0.05939,3e-05,8.98274]
[1776786181310,60.53,75734.09,0.0,-0.05904,3e-05,8.9427]
[1776786184968,60.53,75748.66,0.0,-0.05867,3e-05,8.90064]
[1776786185191,60.53,75748.66,0.0,-0.05867,3e-05,8.90064]
[1776786189150,60.53,75748.93,0.0,-0.05867,3e-05,8.90077]
[1776786189216,60.53,75746.14,0.0,-0.05874,3e-05,8.90911]
[1776786191170,60.53,75746.01,0.0,-0.05875,3e-05,8.9097]
[1776786191648,60.53,75746.21,0.0,-0.05875,3e-05,8.90953]
[1776786196030,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196464,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196469,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196475,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196491,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196498,60.54,75752.98,0.0,-0.05858,3e-05,8.89047]
[1776786196535,60.54,75752.81,0.0,-0.05859,3e-05,8.8912]
[1776786199246,60.54,75748.1,0.0,-0.05871,3e-05,8.90538]
[1776786199307,60.54,75749.27,0.0,-0.05868,3e-05,8.90219]
[1776786203351,60.54,75752.2,0.0,-0.05861,3e-05,8.89433]
[1776786203707,60.54,75742.62,0.0,-0.05886,3e-05,8.92268]
[1776786209213,60.54,75746.0,0.0,-0.05878,3e-05,8.91368]
[1776786214246,60.55,75753.01,0.0,-0.0586,3e-05,8.89152]
[1776786220289,60.55,75746.85,0.0,-0.05876,3e-05,8.91077]
[1776786224513,60.55,75750.59,0.0,-0.05868,3e-05,8.9007]
[1776786224598,60.55,75752.27,0.0,-0.05863,3e-05,8.89582]
[1776786230359,60.56,75749.94,0.0,-0.0587,3e-05,8.90389]
[1776786231606,60.56,75749.94,0.0,-0.0587,3e-05,8.90389]
[1776786231694,60.56,75751.86,0.0,-0.05866,3e-05,8.89873]
[1776786237409,60.56,75740.34,0.0,-0.05896,3e-05,8.9332]
[1776786242445,60.56,75742.7,0.0,-0.0589,3e-05,8.92705]
[1776786244459,60.56,75757.7,0.0,-0.05853,3e-05,8.88368]
[1776786246409,60.56,75759.53,0.0,-0.05848,3e-05,8.87857]
[1776786246480,60.57,75760.86,0.0,-0.05845,3e-05,8.87493]
[1776786251508,60.57,75761.05,0.0,-0.05845,3e-05,8.87549]
[1776786256543,60.57,75763.19,0.0,-0.05841,3e-05,8.87041]
[1776786261580,60.58,75757.62,0.0,-0.05856,3e-05,8.88776]
[1776786266613,60.58,75760.4,0.0,-0.0585,3e-05,8.88081]
[1776786270556,60.58,75760.55,0.0,-0.0585,3e-05,8.88109]
[1776786270769,60.58,75760.55,0.0,-0.0585,3e-05,8.88109]
[1776786270772,60.58,75762.62,0.0,-0.05845,3e-05,8.87554]
[1776786272594,60.58,75762.62,0.0,-0.05844,3e-05,8.87272]
[1776786272680,60.58,75749.62,0.0,-0.05877,3e-05,8.91075]
[1776786276149,60.59,75750.84,0.0,-0.05874,3e-05,8.90799]
[1776786276685,60.59,75752.19,0.0,-0.05871,3e-05,8.90406]
[1776786281717,60.59,75750.81,0.0,-0.05875,3e-05,8.90925]
[1776786282192,60.59,75750.81,0.0,-0.05875,3e-05,8.90925]
[1776786282725,60.59,75750.7,0.0,-0.05876,3e-05,8.90976]
[1776786287761,60.59,75727.43,0.0,-0.05936,3e-05,8.97848]
[1776786292798,60.59,75717.0,0.0,-0.05963,3e-05,9.00921]
[1776786297981,60.59,75705.76,0.0,-0.05992,3e-05,9.04219]
[1776786304394,60.59,75711.76,0.0,-0.05976,3e-05,9.0244]
[1776786304866,60.59,75711.76,0.0,-0.05976,3e-05,9.0244]
[1776786305902,60.59,75703.07,0.0,-0.05999,3e-05,9.04987]
[1776786306538,60.59,75694.24,0.0,-0.06022,3e-05,9.07578]
[1776786311510,60.59,75693.46,0.0,-0.06024,3e-05,9.07808]
[1776786311933,60.59,75695.51,0.0,-0.06018,3e-05,9.07209]
[1776786312651,60.59,75695.51,0.0,-0.06018,3e-05,9.07209]
[1776786312709,60.59,75695.51,0.0,-0.06018,3e-05,9.07209]
[1776786312938,60.59,75697.81,0.0,-0.06012,3e-05,9.06537]
[1776786314017,60.59,75699.89,0.0,-0.06007,3e-05,9.05932]
[1776786314204,60.59,75699.89,0.0,-0.06007,3e-05,9.05932]
[1776786314651,60.59,75699.89,0.0,-0.06007,3e-05,9.05932]
[1776786319988,60.59,75704.43,0.0,-0.05995,3e-05,9.04571]
[1776786321385,60.59,75701.4,0.0,-0.06003,3e-05,9.05461]
[1776786322739,60.59,75693.73,0.0,-0.06023,3e-05,9.07717]
[1776786328044,60.59,75692.58,0.0,-0.06026,3e-05,9.08067]
[1776786330807,60.59,75693.86,0.0,-0.06023,3e-05,9.07691]
[1776786330828,60.59,75693.86,0.0,-0.06023,3e-05,9.07691]
[1776786332660,60.59,75709.67,0.0,-0.0598,3e-05,9.02769]
[1776786338113,60.59,75720.32,0.0,-0.05952,3e-05,8.99633]
[1776786343148,60.59,75717.33,0.0,-0.0596,3e-05,9.0051]
[1776786348185,60.59,75721.76,0.0,-0.05949,3e-05,8.99211]
[1776786353221,60.59,75718.96,0.0,-0.05956,3e-05,9.00042]
[1776786358254,60.59,75729.66,0.0,-0.05929,3e-05,8.96928]
[1776786363293,60.59,75721.29,0.0,-0.0595,3e-05,8.99401]
[1776786368325,60.59,75722.15,0.0,-0.05948,3e-05,8.99169]
[1776786371417,60.59,75705.12,0.0,-0.05992,3e-05,9.04167]
[1776786377949,60.59,75696.86,0.0,-0.06013,3e-05,9.06569]
[1776786380400,60.59,75694.57,0.0,-0.06019,3e-05,9.07216]
[1776786386452,60.59,75697.16,0.0,-0.06012,3e-05,9.06369]
[1776786391488,60.59,75694.9,0.0,-0.06015,3e-05,9.06685]
[1776786396522,60.59,75698.92,0.0,-0.06004,3e-05,9.05441]
[1776786397421,60.59,75698.92,0.0,-0.06004,3e-05,9.05441]
[1776786397598,60.59,75698.92,0.0,-0.06004,3e-05,9.05441]
[1776786398179,60.59,75696.68,0.0,-0.0601,3e-05,9.06089]
[1776786399635,60.59,75696.68,0.0,-0.0601,3e-05,9.06078]
[1776786405759,60.58,75691.65,0.0,-0.06023,3e-05,9.07488]
[1776786410525,60.58,75706.69,0.0,-0.05983,3e-05,9.03017]
[1776786416552,60.58,75713.5,0.0,-0.05966,3e-05,9.01024]
[1776786421868,60.58,75711.78,0.0,-0.0597,3e-05,9.01531]
[1776786424920,60.58,75731.52,0.0,-0.05919,3e-05,8.95763]
[1776786430316,60.58,75729.01,0.0,-0.05926,3e-05,8.96547]
[1776786430374,60.58,75729.01,0.0,-0.05926,3e-05,8.96547]
[1776786430455,60.58,75729.01,0.0,-0.05926,3e-05,8.96547]
[1776786430944,60.58,75729.01,0.0,-0.05926,3e-05,8.96547]
[1776786430983,60.58,75745.67,0.0,-0.05884,3e-05,8.91698]
[1776786431576,60.58,75745.67,0.0,-0.05884,3e-05,8.91698]
[1776786432046,60.58,75745.67,0.0,-0.05884,3e-05,8.91698]
[1776786440093,60.59,75746.08,0.0,-0.05884,3e-05,8.91754]
[1776786440835,60.59,75737.16,0.0,-0.05907,3e-05,8.94388]
[1776786442081,60.59,75737.16,0.0,-0.05907,3e-05,8.94388]
[1776786442094,60.59,75737.16,0.0,-0.05907,3e-05,8.94388]
[1776786442090,60.59,75738.65,0.0,-0.05904,3e-05,8.93982]
[1776786442851,60.59,75738.65,0.0,-0.05904,3e-05,8.93982]
[1776786444863,60.59,75759.84,0.0,-0.0585,3e-05,8.87875]
[1776786447886,60.59,75778.58,0.0,-0.05803,3e-05,8.82499]
[1776786452921,60.59,75775.84,0.0,-0.05809,3e-05,8.83025]
[1776786454248,60.59,75769.88,0.0,-0.05824,3e-05,8.84749]
[1776786459970,60.59,75780.23,0.0,-0.05798,3e-05,8.81755]
[1776786465011,60.6,75789.19,0.0,-0.05775,3e-05,8.79186]
[1776786470040,60.6,75791.13,0.0,-0.05771,3e-05,8.78662]
[1776786475074,60.6,75791.2,0.0,-0.05771,3e-05,8.78677]
[1776786480120,60.6,75782.59,0.0,-0.05793,3e-05,8.81188]
[1776786485147,60.6,75768.35,0.0,-0.05829,3e-05,8.85316]
[1776786490183,60.6,75768.1,0.0,-0.05829,3e-05,8.85364]
[1776786495793,60.6,75777.29,0.0,-0.05806,3e-05,8.82686]
[1776786501259,60.6,75771.92,0.0,-0.05819,3e-05,8.84226]
[1776786506510,60.6,75767.5,0.0,-0.0583,3e-05,8.85485]
[1776786512157,60.59,75756.43,0.0,-0.05858,3e-05,8.88649]
[1776786517383,60.59,75756.06,0.0,-0.05856,3e-05,8.88392]
[1776786522418,60.59,75758.71,0.0,-0.05849,3e-05,8.87563]
[1776786527456,60.59,75766.98,0.0,-0.05828,3e-05,8.85133]
[1776786532479,60.59,75778.74,0.0,-0.05798,3e-05,8.81714]
[1776786537738,60.59,75791.02,0.0,-0.05768,3e-05,8.78187]
[1776786543402,60.59,75784.71,0.0,-0.05784,3e-05,8.80038]
[1776786548608,60.59,75797.32,0.0,-0.05752,3e-05,8.76444]
[1776786549524,60.59,75797.32,0.0,-0.05752,3e-05,8.76444]
[1776786554650,60.59,75794.66,0.0,-0.05759,3e-05,8.77263]
[1776786559686,60.59,75796.35,0.0,-0.05756,3e-05,8.76812]
[1776786564986,60.6,75784.14,0.0,-0.05786,3e-05,8.80362]
[1776786567622,60.6,75791.17,0.0,-0.05769,3e-05,8.78337]
[1776786572788,60.6,75774.14,0.0,-0.0581,3e-05,8.8298]
[1776786574804,60.6,75792.66,0.0,-0.05763,3e-05,8.77631]
[1776786578256,60.6,75810.23,0.0,-0.0572,2e-05,8.72605]
[1776786580269,60.6,75810.2,0.0,-0.0572,2e-05,8.72614]
[1776786581057,60.6,75812.67,0.0,-0.05714,2e-05,8.71919]
[1776786581931,60.6,75818.58,0.0,-0.05699,2e-05,8.70239]
[1776786584877,60.6,75800.26,0.0,-0.05745,2e-05,8.75569]
[1776786589910,60.6,75792.11,0.0,-0.05766,3e-05,8.77967]
[1776786593937,60.6,75775.15,0.0,-0.05809,3e-05,8.82887]
[1776786598972,60.6,75769.45,0.0,-0.05823,3e-05,8.84523]
[1776786602245,60.6,75766.9,0.0,-0.0583,3e-05,8.85252]
[1776786602275,60.6,75749.67,0.0,-0.05873,3e-05,8.90249]
[1776786602468,60.6,75749.67,0.0,-0.05873,3e-05,8.90249]
[1776786603207,60.6,75749.67,0.0,-0.05873,3e-05,8.90249]
[1776786603234,60.6,75743.98,0.0,-0.05888,3e-05,8.91898]
[1776786603980,60.6,75743.98,0.0,-0.05888,3e-05,8.91898]
[1776786604014,60.6,75742.62,0.0,-0.05891,3e-05,8.92311]
[1776786609042,60.6,75736.63,0.0,-0.05907,3e-05,8.94116]
[1776786613163,60.6,75717.7,0.0,-0.05956,3e-05,8.9968]
[1776786615806,60.6,75711.24,0.0,-0.05973,3e-05,9.01573]
[1776786616090,60.6,75714.78,0.0,-0.05964,3e-05,9.00536]
[1776786621129,60.6,75725.74,0.0,-0.05935,3e-05,8.97339]
[1776786624361,60.6,75715.15,0.0,-0.05963,3e-05,9.00453]
[1776786625162,60.6,75717.72,0.0,-0.05956,3e-05,8.99702]
[1776786630201,60.6,75716.28,0.0,-0.0596,3e-05,9.00134]
[1776786630396,60.6,75716.28,0.0,-0.0596,3e-05,9.00134]
[1776786632435,60.6,75715.72,0.0,-0.0596,3e-05,9.00019]
[1776786636843,60.6,75716.56,0.0,-0.05958,3e-05,8.99785]
[1776786642275,60.6,75705.42,0.0,-0.05986,3e-05,9.03044]
[1776786644517,60.6,75706.41,0.0,-0.05984,3e-05,9.02747]
[1776786650333,60.6,75715.67,0.0,-0.0596,3e-05,9.00021]
[1776786650576,60.6,75715.67,0.0,-0.0596,3e-05,9.00021]
[1776786654065,60.6,75719.76,0.0,-0.05949,3e-05,8.98827]
[1776786657386,60.6,75739.75,0.0,-0.05898,3e-05,8.93012]
[1776786659033,60.61,75749.0,0.0,-0.05875,3e-05,8.90332]
[1776786660700,60.61,75744.01,0.0,-0.05888,3e-05,8.91802]
[1776786660758,60.61,75745.65,0.0,-0.05884,3e-05,8.91339]
[1776786665440,60.61,75760.78,0.0,-0.05846,3e-05,8.86991]
[1776786670477,60.61,75757.79,0.0,-0.05853,3e-05,8.87815]
[1776786675514,60.6,75773.24,0.0,-0.05813,3e-05,8.83293]
[1776786680547,60.6,75768.82,0.0,-0.05824,3e-05,8.84563]
[1776786685584,60.6,75769.08,0.0,-0.05824,3e-05,8.84469]
[1776786690150,60.6,75763.18,0.0,-0.05838,3e-05,8.86162]
[1776786690158,60.6,75761.21,0.0,-0.05843,3e-05,8.86726]
[1776786695037,60.6,75754.98,0.0,-0.05857,3e-05,8.88214]
[1776786695046,60.6,75754.98,0.0,-0.05857,3e-05,8.88214]
[1776786695101,60.6,75757.34,0.0,-0.05851,3e-05,8.87506]
[1776786696473,60.6,75756.68,0.0,-0.05853,3e-05,8.87697]
[1776786697037,60.6,75756.68,0.0,-0.05853,3e-05,8.87697]
[1776786697111,60.6,75757.92,0.0,-0.05849,3e-05,8.87327]
[1776786703303,60.6,75756.57,0.0,-0.05852,3e-05,8.87664]
[1776786705133,60.6,75756.57,0.0,-0.05852,3e-05,8.87656]
[1776786705200,60.6,75746.0,0.0,-0.05879,3e-05,8.9072]
[1776786706071,60.6,75746.0,0.0,-0.05879,3e-05,8.9072]
[1776786706112,60.6,75735.08,0.0,-0.05907,3e-05,8.93889]
[1776786706911,60.6,75735.08,0.0,-0.05907,3e-05,8.93889]
[1776786707427,60.6,75735.08,0.0,-0.05907,3e-05,8.93889]
[1776786706921,60.6,75734.19,0.0,-0.05909,3e-05,8.94136]
[1776786707744,60.6,75734.19,0.0,-0.05909,3e-05,8.94117]
[1776786711213,60.6,75739.48,0.0,-0.05896,3e-05,8.92596]
[1776786711250,60.6,75742.59,0.0,-0.05888,3e-05,8.91704]
[1776786713248,60.6,75742.59,0.0,-0.05888,3e-05,8.91719]
[1776786713373,60.6,75740.4,0.0,-0.05894,3e-05,8.92386]
[1776786716364,60.6,75741.12,0.0,-0.05892,3e-05,8.9219]
[1776786717299,60.6,75741.54,0.0,-0.05891,3e-05,8.92096]
[1776786717386,60.6,75762.29,0.0,-0.05838,3e-05,8.86064]
[1776786721941,60.6,75745.08,0.0,-0.05883,3e-05,8.91173]
[1776786723192,60.6,75745.08,0.0,-0.05883,3e-05,8.91173]
[1776786728887,60.61,75746.1,0.0,-0.05881,3e-05,8.90979]
[1776786733111,60.61,75748.28,0.0,-0.05876,3e-05,8.90385]
[1776786733444,60.61,75748.28,0.0,-0.05876,3e-05,8.90385]
[1776786733925,60.61,75755.15,0.0,-0.05859,3e-05,8.88419]
[1776786738960,60.61,75758.89,0.0,-0.0585,3e-05,8.87438]
[1776786743995,60.62,75746.96,0.0,-0.05881,3e-05,8.90997]
[1776786749030,60.62,75747.28,0.0,-0.0588,3e-05,8.90896]
[1776786754066,60.61,75746.78,0.0,-0.0588,3e-05,8.90696]
[1776786759163,60.61,75746.96,0.0,-0.05879,3e-05,8.90592]
[1776786760720,60.61,75743.99,0.0,-0.05886,3e-05,8.91431]
[1776786761113,60.61,75743.99,0.0,-0.05886,3e-05,8.91418]
[1776786763367,60.61,75739.5,0.0,-0.05897,3e-05,8.92712]
[1776786763382,60.61,75739.5,0.0,-0.05897,3e-05,8.92712]
[1776786763463,60.61,75736.1,0.0,-0.05906,3e-05,8.93668]
[1776786764285,60.61,75736.1,0.0,-0.05906,3e-05,8.93668]
[1776786764304,60.61,75737.93,0.0,-0.05901,3e-05,8.93134]
[1776786765761,60.61,75737.93,0.0,-0.05901,3e-05,8.93116]
[1776786766149,60.61,75744.24,0.0,-0.05885,3e-05,8.9126]
[1776786766899,60.61,75744.24,0.0,-0.05885,3e-05,8.9126]
[1776786766913,60.61,75744.24,0.0,-0.05885,3e-05,8.9126]
[1776786767156,60.61,75742.27,0.0,-0.05889,3e-05,8.91819]
[1776786771670,60.61,75747.32,0.0,-0.05876,3e-05,8.90287]
[1776786776833,60.6,75754.91,0.0,-0.05856,3e-05,8.88015]
[1776786782261,60.6,75747.59,0.0,-0.05874,3e-05,8.90095]
[1776786788304,60.6,75742.27,0.0,-0.05887,3e-05,8.91554]
[1776786793341,60.6,75740.79,0.0,-0.0589,3e-05,8.91909]
[1776786798376,60.6,75741.91,0.0,-0.05887,3e-05,8.91509]
[1776786803410,60.59,75739.71,0.0,-0.05892,3e-05,8.92079]
[1776786808452,60.59,75755.45,0.0,-0.05851,3e-05,8.87442]
[1776786810465,60.59,75774.78,0.0,-0.05802,3e-05,8.81831]
[1776786815500,60.59,75766.73,0.0,-0.0582,3e-05,8.83712]
[1776786816366,60.59,75766.73,0.0,-0.0582,3e-05,8.83712]
[1776786816506,60.59,75765.99,0.0,-0.05821,3e-05,8.83894]
[1776786821542,60.58,75765.28,0.0,-0.05822,3e-05,8.8394]
[1776786826578,60.58,75771.08,0.0,-0.05806,3e-05,8.82104]
[1776786830092,60.57,75763.09,0.0,-0.05825,3e-05,8.84328]
[1776786830609,60.57,75761.97,0.0,-0.05828,3e-05,8.84619]
[1776786836081,60.57,75749.94,0.0,-0.05857,3e-05,8.87975]
[1776786841686,60.57,75739.13,0.0,-0.05884,3e-05,8.9101]
[1776786846721,60.56,75730.26,0.0,-0.05906,3e-05,8.93524]
[1776786851756,60.55,75728.3,0.0,-0.05907,3e-05,8.93696]
[1776786856791,60.54,75727.91,0.0,-0.05905,3e-05,8.93444]
[1776786861826,60.54,75726.6,0.0,-0.05908,3e-05,8.93748]
[1776786866860,60.54,75725.38,0.0,-0.0591,3e-05,8.94027]
[1776786871897,60.54,75714.63,0.0,-0.05936,3e-05,8.96803]
[1776786876931,60.53,75727.85,0.0,-0.05901,3e-05,8.92852]
[1776786881973,60.53,75722.91,0.0,-0.05913,3e-05,8.94235]
[1776786887001,60.53,75716.29,0.0,-0.05929,3e-05,8.96091]
[1776786892216,60.53,75707.26,0.0,-0.05952,3e-05,8.98658]
[1776786898079,60.52,75696.08,0.0,-0.0598,3e-05,9.01781]
[1776786900365,60.52,75693.96,0.0,-0.05985,3e-05,9.02378]
[1776786902532,60.52,75670.37,0.0,-0.06045,3e-05,9.0924]
[1776786907642,60.52,75671.9,0.0,-0.0604,3e-05,9.08666]
[1776786909501,60.5,75672.88,0.0,-0.06034,3e-05,9.0794]
[1776786911508,60.48,75667.7,0.0,-0.06042,3e-05,9.08766]
[1776786911674,60.48,75663.25,0.0,-0.06053,3e-05,9.10007]
[1776786912214,60.48,75663.25,0.0,-0.06053,3e-05,9.10007]
[1776786912365,60.48,75663.25,0.0,-0.06053,3e-05,9.10007]
[1776786913070,60.48,75655.8,0.0,-0.06072,3e-05,9.12209]
[1776786913424,60.48,75655.8,0.0,-0.06072,3e-05,9.12209]
[1776786913630,60.48,75655.8,0.0,-0.06072,3e-05,9.12209]
[1776786913667,60.48,75655.78,0.0,-0.06071,3e-05,9.12133]
[1776786915356,60.48,75655.78,0.0,-0.06071,3e-05,9.12133]
[1776786917885,60.47,75639.22,0.0,-0.06114,3e-05,9.16903]
[1776786923257,60.45,75638.72,0.0,-0.06109,3e-05,9.16352]
[1776786928292,60.4,75634.98,0.0,-0.06102,3e-05,9.15466]
[1776786933333,60.39,75626.7,0.0,-0.06121,3e-05,9.17503]
[1776786935638,60.39,75627.21,0.0,-0.06119,3e-05,9.1733]
[1776786935691,60.39,75652.23,0.0,-0.06053,3e-05,9.0987]
[1776786935860,60.39,75652.23,0.0,-0.06053,3e-05,9.0987]
[1776786941388,60.39,75658.42,0.0,-0.06036,3e-05,9.07916]
[1776786944046,60.39,75655.4,0.0,-0.06043,3e-05,9.0874]
[1776786944066,60.39,75655.4,0.0,-0.06043,3e-05,9.0874]
[1776786944409,60.38,75654.96,0.0,-0.06044,3e-05,9.08835]
[1776786945944,60.38,75652.89,0.0,-0.06049,3e-05,9.09412]
[1776786951458,60.38,75667.66,0.0,-0.06009,3e-05,9.04862]
[1776786956493,60.37,75669.05,0.0,-0.06004,3e-05,9.04305]
[1776786959514,60.37,75689.37,0.0,-0.05951,3e-05,8.98243]
[1776786963543,60.37,75672.98,0.0,-0.05993,3e-05,9.02987]
[1776786967727,60.37,75705.83,0.0,-0.05907,3e-05,8.93238]
[1776786971131,60.37,75712.61,0.0,-0.0589,3e-05,8.91239]
[1776786971605,60.37,75711.78,0.0,-0.05892,3e-05,8.91477]
[1776786971815,60.37,75711.78,0.0,-0.05892,3e-05,8.91477]
[1776786972612,60.37,75711.61,0.0,-0.05892,3e-05,8.91516]
[1776786973739,60.37,75711.61,0.0,-0.05892,3e-05,8.91516]
[1776786974462,60.37,75716.56,0.0,-0.05879,3e-05,8.90067]
[1776786976964,60.37,75712.94,0.0,-0.05889,3e-05,8.91115]
[1776786977689,60.36,75717.96,0.0,-0.05876,3e-05,8.89646]
[1776786983692,60.34,75728.31,0.0,-0.05842,3e-05,8.85818]
[1776786988727,60.31,75729.35,0.0,-0.0583,3e-05,8.84384]
[1776786993763,60.3,75729.7,0.0,-0.05825,3e-05,8.83726]
[1776786996411,60.3,75733.84,0.0,-0.05815,3e-05,8.82481]
[1776786996625,60.3,75733.84,0.0,-0.05815,3e-05,8.82481]
[1776786996784,60.3,75742.64,0.0,-0.05791,3e-05,8.79753]
[1776787000475,60.29,75744.36,0.0,-0.05785,3e-05,8.79026]
[1776787003273,60.28,75742.97,0.0,-0.05786,3e-05,8.79208]
[1776787004634,60.28,75740.77,0.0,-0.05792,3e-05,8.79836]
[1776787004711,60.28,75738.1,0.0,-0.05798,3e-05,8.80588]
[1776787009875,60.28,75729.4,0.0,-0.0582,3e-05,8.83039]
[1776787012599,60.28,75740.53,0.0,-0.05791,3e-05,8.79784]
[1776787012741,60.28,75740.53,0.0,-0.05791,3e-05,8.79784]
[1776787012774,60.28,75743.35,0.0,-0.05784,3e-05,8.78937]
[1776787017932,60.27,75747.0,0.0,-0.05773,3e-05,8.77632]
[1776787021072,60.27,75747.2,0.0,-0.05772,3e-05,8.77564]
[1776787021526,60.27,75766.54,0.0,-0.05723,3e-05,8.71939]
[1776787025570,60.26,75782.8,0.0,-0.05679,2e-05,8.66833]
[1776787028005,60.24,75800.93,0.0,-0.0563,2e-05,8.61139]
[1776787029800,60.24,75816.27,0.0,-0.05592,2e-05,8.56721]
[1776787035655,60.24,75803.99,0.0,-0.05622,2e-05,8.60202]
[1776787041118,60.23,75801.25,0.0,-0.05625,2e-05,8.60561]
[1776787042455,60.23,75805.09,0.0,-0.05616,2e-05,8.59449]
[1776787042557,60.23,75807.02,0.0,-0.05611,2e-05,8.58884]
[1776787043016,60.23,75807.02,0.0,-0.05611,2e-05,8.58884]
[1776787043107,60.23,75807.02,0.0,-0.0561,2e-05,8.58797]
[1776787048208,60.22,75813.17,0.0,-0.05593,2e-05,8.5683]
[1776787053452,60.22,75793.19,0.0,-0.0564,2e-05,8.62179]
[1776787059219,60.21,75782.95,0.0,-0.05665,2e-05,8.65028]
[1776787064254,60.21,75772.26,0.0,-0.05691,2e-05,8.68029]
[1776787069472,60.21,75770.61,0.0,-0.05694,2e-05,8.68422]
[1776787075333,60.21,75778.33,0.0,-0.05674,2e-05,8.66057]
[1776787080368,60.2,75770.69,0.0,-0.05692,2e-05,8.68165]
[1776787085402,60.2,75770.27,0.0,-0.05692,2e-05,8.68179]
[1776787090446,60.2,75753.14,0.0,-0.05734,3e-05,8.73003]
[1776787094471,60.2,75773.13,0.0,-0.05684,2e-05,8.67191]
[1776787099505,60.19,75767.43,0.0,-0.05697,3e-05,8.6871]
[1776787103533,60.19,75790.04,0.0,-0.0564,2e-05,8.62092]
[1776787108569,60.18,75792.54,0.0,-0.05632,2e-05,8.61168]
[1776787109092,60.18,75792.54,0.0,-0.05632,2e-05,8.61168]
[1776787109576,60.18,75792.34,0.0,-0.05632,2e-05,8.61211]
[1776787114611,60.18,75802.23,0.0,-0.05606,2e-05,8.5804]
[1776787118140,60.18,75805.05,0.0,-0.05599,2e-05,8.57205]
[1776787118640,60.18,75803.22,0.0,-0.05603,2e-05,8.57722]
[1776787122912,60.18,75793.43,0.0,-0.05627,2e-05,8.60496]
[1776787122918,60.18,75793.43,0.0,-0.05627,2e-05,8.60496]
[1776787123689,60.18,75792.74,0.0,-0.05628,2e-05,8.60669]
[1776787125027,60.18,75794.7,0.0,-0.05623,2e-05,8.60093]
[1776787128053,60.18,75810.23,0.0,-0.05585,2e-05,8.55613]
[1776787128709,60.18,75811.06,0.0,-0.05583,2e-05,8.55371]
[1776787133744,60.18,75811.98,0.0,-0.0558,2e-05,8.5509]
[1776787138828,60.18,75811.55,0.0,-0.05581,2e-05,8.55199]
[1776787143501,60.18,75812.33,0.0,-0.05579,2e-05,8.54954]
[1776787143820,60.18,75811.53,0.0,-0.05581,2e-05,8.55179]
[1776787143980,60.18,75811.53,0.0,-0.05581,2e-05,8.55179]
[1776787144314,60.18,75811.53,0.0,-0.05581,2e-05,8.55179]
[1776787145354,60.18,75812.92,0.0,-0.05578,2e-05,8.54781]
[1776787145834,60.18,75815.52,0.0,-0.05571,2e-05,8.54032]
[1776787147751,60.18,75815.62,0.0,-0.05571,2e-05,8.54001]
[1776787147853,60.18,75815.39,0.0,-0.05572,2e-05,8.54065]
[1776787152884,60.17,75811.48,0.0,-0.05581,2e-05,8.5517]
[1776787156913,60.17,75795.89,0.0,-0.05619,2e-05,8.59609]
[1776787161948,60.17,75805.81,0.0,-0.05594,2e-05,8.567]
[1776787162289,60.17,75805.81,0.0,-0.05594,2e-05,8.567]
[1776787162330,60.17,75805.81,0.0,-0.05594,2e-05,8.567]
[1776787172018,60.17,75807.4,0.0,-0.05588,2e-05,8.55883]
[1776787175710,60.17,75803.71,0.0,-0.05597,2e-05,8.56927]
[1776787175967,60.17,75803.31,0.0,-0.05598,2e-05,8.57022]
[1776787179117,60.17,75818.82,0.0,-0.0556,2e-05,8.52567]
[1776787185385,60.17,75821.69,0.0,-0.05553,2e-05,8.51753]
[1776787191165,60.17,75826.02,0.0,-0.05542,2e-05,8.50533]
[1776787196796,60.17,75832.41,0.0,-0.05527,2e-05,8.48734]
[1776787198985,60.17,75832.41,0.0,-0.05527,2e-05,8.48739]
[1776787200493,60.17,75833.73,0.0,-0.05524,2e-05,8.48458]
[1776787203006,60.18,75864.75,0.0,-0.0545,2e-05,8.39759]
[1776787206880,60.18,75894.54,0.0,-0.05378,2e-05,8.31346]
[1776787212356,60.18,75904.72,0.0,-0.05354,2e-05,8.28517]
[1776787218841,60.18,75893.36,0.0,-0.05382,2e-05,8.31768]
[1776787218864,60.18,75873.83,0.0,-0.05429,2e-05,8.37277]
[1776787221747,60.18,75895.29,0.0,-0.05377,2e-05,8.31216]
[1776787223432,60.18,75920.14,0.0,-0.05318,2e-05,8.24246]
[1776787228750,60.18,75929.0,0.0,-0.05298,2e-05,8.21822]
[1776787234362,60.18,75908.1,0.0,-0.05345,2e-05,8.27324]
[1776787236592,60.18,75898.19,0.0,-0.05368,2e-05,8.30061]
[1776787242564,60.17,75906.31,0.0,-0.05347,2e-05,8.27595]
[1776787247408,60.17,75903.13,0.0,-0.05354,2e-05,8.28398]
[1776787247599,60.17,75900.46,0.0,-0.0536,2e-05,8.29127]
[1776787252640,60.16,75905.13,0.0,-0.05348,2e-05,8.27707]
[1776787257693,60.16,75917.21,0.0,-0.05319,2e-05,8.24247]
[1776787262712,60.16,75912.94,0.0,-0.05328,2e-05,8.25317]
[1776787266937,60.16,75918.52,0.0,-0.05315,2e-05,8.23716]
[1776787267024,60.16,75935.92,0.0,-0.05274,2e-05,8.18856]
[1776787267574,60.16,75935.92,0.0,-0.05274,2e-05,8.18856]
[1776787267939,60.16,75960.16,0.0,-0.05217,2e-05,8.12103]
[1776787272796,60.16,75934.18,0.0,-0.05278,2e-05,8.19338]
[1776787273247,60.16,75934.18,0.0,-0.05278,2e-05,8.19338]
[1776787273802,60.16,75933.57,0.0,-0.05279,2e-05,8.195]
[1776787275495,60.16,75939.19,0.0,-0.05266,2e-05,8.17926]
[1776787275824,60.16,75938.54,0.0,-0.05267,2e-05,8.18102]
[1776787277664,60.16,75938.54,0.0,-0.05267,2e-05,8.18098]
[1776787277830,60.16,75932.18,0.0,-0.05282,2e-05,8.19865]
[1776787280972,60.16,75927.99,0.0,-0.05292,2e-05,8.21018]
[1776787281022,60.16,75945.06,0.0,-0.05252,2e-05,8.1625]
[1776787283288,60.16,75947.04,0.0,-0.05247,2e-05,8.1569]
[1776787283874,60.16,75942.23,0.0,-0.05258,2e-05,8.17027]
[1776787286144,60.15,75936.56,0.0,-0.05271,2e-05,8.18597]
[1776787286894,60.15,75945.07,0.0,-0.05251,2e-05,8.16221]
[1776787291107,60.15,75962.6,0.0,-0.05209,2e-05,8.1107]
[1776787296970,60.15,75952.74,0.0,-0.05232,2e-05,8.13819]
[1776787302008,60.15,75947.75,0.0,-0.05244,2e-05,8.15205]
[1776787307118,60.15,75950.93,0.0,-0.05236,2e-05,8.14307]
[1776787314376,60.15,75944.4,0.0,-0.05251,2e-05,8.16098]
[1776787315994,60.15,75929.89,0.0,-0.05285,2e-05,8.20137]
[1776787316113,60.15,75929.89,0.0,-0.05285,2e-05,8.20131]
[1776787321149,60.15,75912.94,0.0,-0.05325,2e-05,8.24846]
[1776787326727,60.15,75900.17,0.0,-0.05355,2e-05,8.28454]
[1776787332225,60.15,75900.9,0.0,-0.05354,2e-05,8.28288]
[1776787335890,60.15,75911.41,0.0,-0.05329,2e-05,8.25352]
[1776787335912,60.15,75931.11,0.0,-0.05282,2e-05,8.1981]
[1776787340281,60.15,75946.91,0.0,-0.05245,2e-05,8.1538]
[1776787345318,60.15,75948.27,0.0,-0.05242,2e-05,8.14998]
[1776787350354,60.15,75940.39,0.0,-0.0526,2e-05,8.17178]
[1776787355386,60.15,75941.98,0.0,-0.05255,2e-05,8.16422]
[1776787357214,60.15,75941.98,0.0,-0.05255,2e-05,8.16422]
[1776787357401,60.15,75936.34,0.0,-0.05268,2e-05,8.17981]
[1776787362434,60.15,75924.53,0.0,-0.05296,2e-05,8.21374]
[1776787367641,60.16,75915.85,0.0,-0.05317,2e-05,8.23872]
[1776787374070,60.16,75921.25,0.0,-0.05306,2e-05,8.22488]
[1776787378070,60.16,75921.26,0.0,-0.05306,2e-05,8.22539]
[1776787378133,60.16,75929.99,0.0,-0.05286,2e-05,8.20118]
[1776787378792,60.16,75929.99,0.0,-0.05286,2e-05,8.20118]
[1776787383272,60.16,75940.15,0.0,-0.05262,2e-05,8.17259]
[1776787386307,60.16,75960.2,0.0,-0.05215,2e-05,8.11683]
[1776787386422,60.16,75960.2,0.0,-0.05215,2e-05,8.11683]
[1776787386830,60.16,75960.2,0.0,-0.05215,2e-05,8.11683]
[1776787387066,60.16,75960.2,0.0,-0.05215,2e-05,8.11683]
[1776787387143,60.16,75982.24,0.0,-0.05164,2e-05,8.05592]
[1776787388172,60.16,75982.24,0.0,-0.05164,2e-05,8.05592]
[1776787388284,60.16,75978.05,0.0,-0.05173,2e-05,8.06763]
[1776787388897,60.16,75978.05,0.0,-0.05173,2e-05,8.06763]
[1776787388955,60.16,75900.28,0.0,-0.05356,2e-05,8.28423]
[1776787390338,60.17,75900.28,0.0,-0.05357,2e-05,8.28546]
[1776787391022,60.17,75900.28,0.0,-0.05357,2e-05,8.28546]
[1776787391030,60.17,75922.69,0.0,-0.05304,2e-05,8.22352]
[1776787392109,60.17,75922.69,0.0,-0.05304,2e-05,8.22352]
[1776787392168,60.17,75928.21,0.0,-0.05292,2e-05,8.20828]
[1776787393253,60.17,75928.21,0.0,-0.05292,2e-05,8.20828]
[1776787394044,60.17,75925.72,0.0,-0.05298,2e-05,8.21544]
[1776787394128,60.17,75886.0,0.0,-0.05392,2e-05,8.32704]
[1776787396123,60.17,75882.66,0.0,-0.054,2e-05,8.33647]
[1776787396129,60.17,75880.28,0.0,-0.05406,2e-05,8.34348]
[1776787401735,60.17,75881.55,0.0,-0.05403,2e-05,8.34003]
[1776787403736,60.17,75881.55,0.0,-0.05403,2e-05,8.34003]
[1776787403831,60.17,75881.55,0.0,-0.05403,2e-05,8.34003]
[1776787406775,60.17,75855.55,0.0,-0.05466,2e-05,8.41339]
[1776787409797,60.17,75832.69,0.0,-0.05521,2e-05,8.47792]
[1776787412983,60.17,75858.39,0.0,-0.05456,2e-05,8.40165]
[1776787414075,60.17,75858.39,0.0,-0.05456,2e-05,8.40165]
[1776787414077,60.17,75886.82,0.0,-0.05388,2e-05,8.32128]
[1776787414540,60.17,75886.82,0.0,-0.05388,2e-05,8.32128]
[1776787414835,60.17,75886.82,0.0,-0.05388,2e-05,8.32133]
[1776787415654,60.17,75886.82,0.0,-0.05388,2e-05,8.32133]
[1776787415841,60.17,75899.39,0.0,-0.05358,2e-05,8.28609]
[1776787420881,60.17,75901.94,0.0,-0.05352,2e-05,8.27942]
[1776787426103,60.17,75899.26,0.0,-0.05359,2e-05,8.28745]
[1776787429642,60.17,75901.95,0.0,-0.05353,2e-05,8.28036]
[1776787429937,60.17,75900.59,0.0,-0.05357,2e-05,8.28429]
[1776787434973,60.17,75910.59,0.0,-0.05333,2e-05,8.25658]
[1776787436988,60.17,75893.9,0.0,-0.05373,2e-05,8.3036]
[1776787441947,60.17,75896.92,0.0,-0.05366,2e-05,8.29535]
[1776787442101,60.17,75916.01,0.0,-0.05321,2e-05,8.2419]
[1776787443083,60.17,75916.01,0.0,-0.05321,2e-05,8.2419]
[1776787443130,60.17,75918.67,0.0,-0.05314,2e-05,8.23446]
[1776787443459,60.17,75918.67,0.0,-0.05314,2e-05,8.23446]
[1776787444105,60.17,75918.67,0.0,-0.05314,2e-05,8.23446]
[1776787444194,60.17,75918.94,0.0,-0.05314,2e-05,8.23381]
[1776787447781,60.18,75913.93,0.0,-0.05326,2e-05,8.24839]
[1776787448070,60.18,75909.99,0.0,-0.05336,2e-05,8.25961]
[1776787453106,60.18,75907.42,0.0,-0.05342,2e-05,8.26754]
[1776787457140,60.18,75887.13,0.0,-0.05391,2e-05,8.32511]
[1776787457991,60.18,75887.13,0.0,-0.05391,2e-05,8.32511]
[1776787458148,60.18,75888.19,0.0,-0.05389,2e-05,8.32226]
[1776787461170,60.18,75867.86,0.0,-0.05438,2e-05,8.37969]
[1776787466281,60.18,75867.01,0.0,-0.05439,2e-05,8.38185]
[1776787471368,60.18,75878.51,0.0,-0.05411,2e-05,8.34911]
[1776787477281,60.18,75889.06,0.0,-0.05385,2e-05,8.3166]
[1776787482321,60.18,75875.06,0.0,-0.05418,2e-05,8.35614]
[1776787487353,60.18,75879.5,0.0,-0.05407,2e-05,8.34341]
[1776787492387,60.18,75878.39,0.0,-0.0541,2e-05,8.34634]
[1776787497423,60.18,75880.63,0.0,-0.05404,2e-05,8.3398]
[1776787502457,60.18,75867.18,0.0,-0.05436,2e-05,8.37747]
[1776787508251,60.18,75866.31,0.0,-0.05438,2e-05,8.3796]
[1776787510713,60.17,75845.58,0.0,-0.05488,2e-05,8.43784]
[1776787516144,60.17,75851.95,0.0,-0.05472,2e-05,8.41883]
[1776787521466,60.17,75844.18,0.0,-0.0549,2e-05,8.4402]
[1776787528766,60.17,75838.02,0.0,-0.05504,2e-05,8.45615]
[1776787534379,60.16,75836.02,0.0,-0.05506,2e-05,8.45797]
[1776787538750,60.16,75836.22,0.0,-0.05505,2e-05,8.45629]
[1776787538765,60.16,75836.22,0.0,-0.05505,2e-05,8.45629]
[1776787538866,60.16,75861.7,0.0,-0.05443,2e-05,8.38378]
[1776787542490,60.16,75858.62,0.0,-0.0545,2e-05,8.39225]
[1776787542505,60.16,75858.62,0.0,-0.0545,2e-05,8.39225]
[1776787542738,60.16,75862.94,0.0,-0.05439,2e-05,8.37981]
[1776787545469,60.16,75886.44,0.0,-0.05383,2e-05,8.3134]
[1776787550799,60.16,75886.57,0.0,-0.05383,2e-05,8.31318]
[1776787555839,60.16,75893.82,0.0,-0.05366,2e-05,8.29297]
[1776787560869,60.16,75879.25,0.0,-0.05401,2e-05,8.33418]
[1776787563159,60.16,75872.13,0.0,-0.05418,2e-05,8.35425]
[1776787563198,60.16,75872.13,0.0,-0.05418,2e-05,8.35425]
[1776787563236,60.16,75878.53,0.0,-0.05402,2e-05,8.33613]
[1776787568931,60.16,75872.28,0.0,-0.05417,2e-05,8.35347]
[1776787573969,60.16,75876.72,0.0,-0.05406,2e-05,8.34057]
[1776787579001,60.16,75887.55,0.0,-0.0538,2e-05,8.30972]
[1776787584040,60.16,75886.81,0.0,-0.05381,2e-05,8.31166]
[1776787589074,60.15,75898.51,0.0,-0.05353,2e-05,8.27869]
[1776787594109,60.16,75898.78,0.0,-0.05351,2e-05,8.27528]
[1776787599144,60.16,75894.34,0.0,-0.05362,2e-05,8.28789]
[1776787604179,60.16,75902.46,0.0,-0.05343,2e-05,8.26512]
[1776787609214,60.16,75909.83,0.0,-0.05325,2e-05,8.24473]
[1776787611241,60.16,75909.37,0.0,-0.05327,2e-05,8.2461]
[1776787616535,60.16,75910.69,0.0,-0.05324,2e-05,8.24284]
[1776787621868,60.16,75907.37,0.0,-0.05331,2e-05,8.25195]
[1776787627346,60.15,75899.8,0.0,-0.05348,2e-05,8.27174]
[1776787632412,60.15,75891.71,0.0,-0.05367,2e-05,8.29322]
[1776787637414,60.15,75879.9,0.0,-0.05394,2e-05,8.32511]
[1776787640841,60.15,75877.47,0.0,-0.05399,2e-05,8.33192]
[1776787646477,60.15,75880.28,0.0,-0.05393,2e-05,8.32388]
[1776787648595,60.15,75896.38,0.0,-0.05354,2e-05,8.27855]
[1776787653405,60.14,75890.93,0.0,-0.05365,2e-05,8.29005]
[1776787653529,60.14,75885.9,0.0,-0.05376,2e-05,8.30392]
[1776787654035,60.14,75885.9,0.0,-0.05376,2e-05,8.30392]
[1776787654534,60.14,75878.9,0.0,-0.05393,2e-05,8.32365]
[1776787655122,60.14,75878.9,0.0,-0.05393,2e-05,8.32365]
[1776787655546,60.14,75870.6,0.0,-0.05413,2e-05,8.34704]
[1776787659575,60.14,75852.19,0.0,-0.05457,2e-05,8.39872]
[1776787664611,60.14,75852.78,0.0,-0.05455,2e-05,8.39627]
[1776787665109,60.14,75852.78,0.0,-0.05455,2e-05,8.39627]
[1776787665275,60.14,75852.78,0.0,-0.05455,2e-05,8.39627]
[1776787666203,60.14,75861.36,0.0,-0.05434,2e-05,8.37185]
[1776787666626,60.14,75867.31,0.0,-0.0542,2e-05,8.35493]
[1776787667679,60.14,75869.22,0.0,-0.05415,2e-05,8.34947]
[1776787668637,60.14,75867.67,0.0,-0.05419,2e-05,8.35379]
[1776787672097,60.14,75861.29,0.0,-0.05434,2e-05,8.37158]
[1776787672187,60.14,75860.41,0.0,-0.05436,2e-05,8.37407]
[1776787677701,60.13,75856.56,0.0,-0.05445,2e-05,8.38438]
[1776787682991,60.13,75849.47,0.0,-0.05462,2e-05,8.4039]
[1776787683071,60.13,75849.9,0.0,-0.05461,2e-05,8.40268]
[1776787688422,60.13,75848.9,0.0,-0.05463,2e-05,8.40495]
[1776787688523,60.13,75860.02,0.0,-0.05435,2e-05,8.37317]
[1776787693813,60.13,75871.74,0.0,-0.05407,2e-05,8.33979]
[1776787697293,60.13,75871.79,0.0,-0.05407,2e-05,8.33954]
[1776787703184,60.13,75892.23,0.0,-0.05358,2e-05,8.28204]
[1776787708918,60.13,75897.07,0.0,-0.05347,2e-05,8.26887]
[1776787710180,60.13,75897.07,0.0,-0.05347,2e-05,8.26887]
[1776787716588,60.13,75919.71,0.0,-0.05292,2e-05,8.20345]
[1776787720309,60.13,75919.39,0.0,-0.05293,2e-05,8.20415]
[1776787721110,60.13,75920.32,0.0,-0.0529,2e-05,8.20145]
[1776787721551,60.13,75920.82,0.0,-0.05289,2e-05,8.19986]
[1776787721961,60.13,75920.82,0.0,-0.05289,2e-05,8.19986]
[1776787722012,60.13,75920.82,0.0,-0.05289,2e-05,8.19986]
[1776787725176,60.13,75935.39,0.0,-0.05255,2e-05,8.15908]
[1776787725238,60.13,75934.52,0.0,-0.05257,2e-05,8.16147]
[1776787731075,60.13,75932.8,0.0,-0.05261,2e-05,8.16602]
[1776787733248,60.13,75931.95,0.0,-0.05263,2e-05,8.1683]
[1776787733488,60.13,75931.95,0.0,-0.05263,2e-05,8.1683]
[1776787733561,60.13,75914.73,0.0,-0.05303,2e-05,8.21633]
[1776787734461,60.13,75914.73,0.0,-0.05303,2e-05,8.21633]
[1776787734561,60.13,75906.28,0.0,-0.05323,2e-05,8.23985]
[1776787735258,60.13,75906.28,0.0,-0.05323,2e-05,8.23985]
[1776787735325,60.13,75905.92,0.0,-0.05324,2e-05,8.24086]
[1776787738124,60.13,75887.52,0.0,-0.05368,2e-05,8.29303]
[1776787743292,60.13,75878.53,0.0,-0.0539,2e-05,8.31844]
[1776787747495,60.13,75887.34,0.0,-0.05369,2e-05,8.29366]
[1776787747519,60.13,75892.61,0.0,-0.05356,2e-05,8.27897]
[1776787752796,60.13,75896.24,0.0,-0.05348,2e-05,8.26908]
[1776787753745,60.13,75920.08,0.0,-0.05291,2e-05,8.20194]
[1776787754192,60.13,75920.08,0.0,-0.05291,2e-05,8.20194]
[1776787754978,60.13,75929.39,0.0,-0.05269,2e-05,8.17595]
[1776787755109,60.13,75929.39,0.0,-0.05269,2e-05,8.17595]
[1776787755914,60.13,75929.39,0.0,-0.05269,2e-05,8.17584]
[1776787761286,60.13,75927.26,0.0,-0.05274,2e-05,8.18132]
[1776787763671,60.13,75926.76,0.0,-0.05275,2e-05,8.18264]
[1776787763716,60.13,75925.92,0.0,-0.05276,2e-05,8.18481]
[1776787769341,60.13,75928.77,0.0,-0.05269,2e-05,8.17642]
[1776787774378,60.13,75932.16,0.0,-0.0526,2e-05,8.16392]
[1776787779413,60.13,75929.78,0.0,-0.05265,2e-05,8.17021]
[1776787784451,60.12,75933.5,0.0,-0.05256,2e-05,8.15948]
[1776787786383,60.12,75934.79,0.0,-0.05253,2e-05,8.15583]
[1776787791497,60.12,75961.42,0.0,-0.05191,2e-05,8.08195]
[1776787796531,60.13,75960.86,0.0,-0.05192,2e-05,8.08383]
[1776787801569,60.13,75973.17,0.0,-0.05164,2e-05,8.05032]
[1776787806604,60.13,75974.24,0.0,-0.05161,2e-05,8.04701]
[1776787809624,60.13,75957.1,0.0,-0.05201,2e-05,8.09413]
[1776787810888,60.13,75945.84,0.0,-0.05227,2e-05,8.12542]
[1776787813471,60.13,75943.17,0.0,-0.05233,2e-05,8.13285]
[1776787818148,60.13,75935.1,0.0,-0.05252,2e-05,8.15539]
[1776787818277,60.13,75935.1,0.0,-0.05252,2e-05,8.15539]
[1776787818892,60.13,75935.15,0.0,-0.05252,2e-05,8.15526]
[1776787824738,60.12,75929.99,0.0,-0.05264,2e-05,8.16929]
[1776787829775,60.12,75930.58,0.0,-0.05262,2e-05,8.1673]
[1776787833806,60.12,75909.0,0.0,-0.05311,2e-05,8.22426]
[1776787837837,60.12,75893.12,0.0,-0.05348,2e-05,8.26797]
[1776787838554,60.12,75893.12,0.0,-0.05348,2e-05,8.26797]
[1776787838844,60.12,75887.47,0.0,-0.05362,2e-05,8.2836]
[1776787840467,60.12,75887.68,0.0,-0.05361,2e-05,8.28276]
[1776787840595,60.12,75887.68,0.0,-0.05361,2e-05,8.28276]
[1776787840857,60.12,75892.13,0.0,-0.0535,2e-05,8.27003]
[1776787845893,60.12,75908.88,0.0,-0.0531,2e-05,8.22222]
[1776787850926,60.11,75905.68,0.0,-0.05317,2e-05,8.23045]
[1776787855961,60.11,75901.82,0.0,-0.05325,2e-05,8.24044]
[1776787860999,60.11,75904.37,0.0,-0.05318,2e-05,8.23256]
[1776787866034,60.11,75902.3,0.0,-0.05323,2e-05,8.23762]
[1776787871068,60.1,75900.87,0.0,-0.05326,2e-05,8.24087]
[1776787876102,60.1,75898.24,0.0,-0.05331,2e-05,8.24744]
[1776787881138,60.1,75897.83,0.0,-0.05331,2e-05,8.24781]
[1776787885094,60.1,75893.44,0.0,-0.05342,2e-05,8.25962]
[1776787885166,60.1,75890.14,0.0,-0.05349,2e-05,8.26869]
[1776787886373,60.1,75890.14,0.0,-0.05349,2e-05,8.26869]
[1776787887112,60.1,75894.49,0.0,-0.05339,2e-05,8.25628]
[1776787887835,60.1,75897.57,0.0,-0.05331,2e-05,8.24731]
[1776787893231,60.09,75902.07,0.0,-0.05318,2e-05,8.23125]
[1776787898482,60.09,75895.63,0.0,-0.05333,2e-05,8.24863]
[1776787901503,60.09,75871.6,0.0,-0.0539,2e-05,8.31576]
[1776787902326,60.09,75871.88,0.0,-0.05389,2e-05,8.31471]
[1776787902426,60.09,75871.06,0.0,-0.05391,2e-05,8.31676]
[1776787905348,60.09,75871.14,0.0,-0.0539,2e-05,8.31599]
[1776787905565,60.09,75869.81,0.0,-0.05393,2e-05,8.31945]
[1776787911252,60.08,75871.94,0.0,-0.05387,2e-05,8.31203]
[1776787917401,60.08,75862.69,0.0,-0.05408,2e-05,8.33698]
[1776787922440,60.08,75877.8,0.0,-0.05372,2e-05,8.29432]
[1776787924811,60.08,75884.05,0.0,-0.05357,2e-05,8.27679]
[1776787925475,60.08,75888.62,0.0,-0.05346,2e-05,8.26409]
[1776787925531,60.08,75887.67,0.0,-0.05348,2e-05,8.26676]
[1776787931442,60.08,75884.15,0.0,-0.05357,2e-05,8.27667]
[1776787931987,60.08,75888.55,0.0,-0.05346,2e-05,8.26407]
[1776787932507,60.08,75888.55,0.0,-0.05346,2e-05,8.26385]
[1776787934730,60.08,75889.04,0.0,-0.05345,2e-05,8.26224]
[1776787934736,60.08,75889.38,0.0,-0.05344,2e-05,8.26106]
[1776787936993,60.08,75889.73,0.0,-0.05342,2e-05,8.25963]
[1776787938754,60.08,75889.47,0.0,-0.05343,2e-05,8.26013]
[1776787938797,60.07,75899.17,0.0,-0.0532,2e-05,8.2327]
[1776787941159,60.07,75900.29,0.0,-0.05317,2e-05,8.22921]
[1776787946606,60.07,75898.31,0.0,-0.05321,2e-05,8.23392]
[1776787951649,60.07,75887.74,0.0,-0.05344,2e-05,8.25995]
[1776787953041,60.07,75882.41,0.0,-0.05356,2e-05,8.27472]
[1776787953753,60.07,75882.41,0.0,-0.05356,2e-05,8.27472]
[1776787953760,60.07,75881.83,0.0,-0.05357,2e-05,8.27612]
[1776787954934,60.07,75881.83,0.0,-0.05357,2e-05,8.27612]
[1776787955672,60.07,75882.83,0.0,-0.05355,2e-05,8.27283]
[1776787956534,60.07,75882.83,0.0,-0.05355,2e-05,8.27283]
[1776787961712,60.06,75883.74,0.0,-0.05351,2e-05,8.26886]
[1776787964276,60.06,75891.19,0.0,-0.05333,2e-05,8.24746]
[1776787965134,60.06,75893.79,0.0,-0.05327,2e-05,8.23996]
[1776787965173,60.06,75893.79,0.0,-0.05327,2e-05,8.23996]
[1776787965480,60.06,75893.79,0.0,-0.05327,2e-05,8.23996]
[1776787966944,60.06,75897.3,0.0,-0.05318,2e-05,8.22993]
[1776787967741,60.06,75898.75,0.0,-0.05315,2e-05,8.22569]
[1776787968097,60.06,75903.03,0.0,-0.05304,2e-05,8.21354]
[1776787972789,60.06,75922.83,0.0,-0.05257,2e-05,8.15759]
[1776787977824,60.06,75921.33,0.0,-0.0526,2e-05,8.16156]
[1776787980945,60.06,75918.69,0.0,-0.05267,2e-05,8.16881]
[1776787986887,60.05,75912.42,0.0,-0.05281,2e-05,8.18574]
[1776787987048,60.05,75912.42,0.0,-0.05281,2e-05,8.18574]
[1776787987709,60.05,75912.42,0.0,-0.05281,2e-05,8.18574]
[1776787992589,60.05,75906.88,0.0,-0.05294,2e-05,8.20087]
[1776787993255,60.05,75910.16,0.0,-0.05286,2e-05,8.19161]
[1776787994025,60.05,75910.16,0.0,-0.05286,2e-05,8.19161]
[1776787994036,60.05,75908.95,0.0,-0.05289,2e-05,8.19486]
[1776787994391,60.05,75908.95,0.0,-0.05289,2e-05,8.19486]
[1776787996959,60.05,75926.9,0.0,-0.05246,2e-05,8.14468]
[1776788002015,60.05,75938.06,0.0,-0.0522,2e-05,8.11379]
[1776788007032,60.05,75935.24,0.0,-0.05227,2e-05,8.12189]
[1776788012068,60.05,75935.46,0.0,-0.05225,2e-05,8.11874]
[1776788017103,60.05,75935.72,0.0,-0.05225,2e-05,8.11824]
[1776788021007,60.05,75936.07,0.0,-0.05224,2e-05,8.11736]
[1776788021018,60.05,75939.18,0.0,-0.05217,2e-05,8.10877]
[1776788021130,60.05,75939.18,0.0,-0.05217,2e-05,8.10877]
[1776788027928,60.06,75941.66,0.0,-0.05211,2e-05,8.10239]
[1776788033217,60.06,75941.12,0.0,-0.05213,2e-05,8.10433]
[1776788038904,60.06,75940.71,0.0,-0.05214,2e-05,8.10577]
[1776788045514,60.06,75941.0,0.0,-0.05214,2e-05,8.10522]
[1776788046124,60.06,75935.47,0.0,-0.05227,2e-05,8.12069]
[1776788046864,60.06,75916.49,0.0,-0.05271,2e-05,8.17359]
[1776788052329,60.06,75908.46,0.0,-0.0529,2e-05,8.19557]
[1776788054106,60.06,75907.8,0.0,-0.05291,2e-05,8.19722]
[1776788055021,60.06,75910.41,0.0,-0.05285,2e-05,8.18976]
[1776788060403,60.06,75902.29,0.0,-0.05304,2e-05,8.212]
[1776788065441,60.05,75897.41,0.0,-0.05315,2e-05,8.22513]
[1776788070474,60.05,75909.1,0.0,-0.05287,2e-05,8.19206]
[1776788072310,60.05,75909.7,0.0,-0.05284,2e-05,8.18759]
[1776788072783,60.05,75909.42,0.0,-0.05285,2e-05,8.18832]
[1776788078534,60.05,75925.55,0.0,-0.05247,2e-05,8.14324]
[1776788080297,60.05,75936.65,0.0,-0.05221,2e-05,8.11237]
[1776788081555,60.05,75958.27,0.0,-0.0517,2e-05,8.05265]
[1776788086592,60.06,75952.26,0.0,-0.05185,2e-05,8.07005]
[1776788090713,60.06,75956.82,0.0,-0.05175,2e-05,8.05781]
[1776788096662,60.06,75968.6,0.0,-0.05147,2e-05,8.02545]
[1776788100112,60.06,75962.0,0.0,-0.05163,2e-05,8.04338]
[1776788100800,60.06,75964.72,0.0,-0.05156,2e-05,8.03571]
[1776788100895,60.06,75965.08,0.0,-0.05155,2e-05,8.03457]
[1776788102840,60.05,75965.08,0.0,-0.05155,2e-05,8.03442]
[1776788102941,60.05,75966.84,0.0,-0.05151,2e-05,8.0294]
[1776788103668,60.05,75966.84,0.0,-0.05151,2e-05,8.0294]
[1776788104922,60.05,75966.89,0.0,-0.05151,2e-05,8.02912]
[1776788104953,60.05,75987.47,0.0,-0.05103,2e-05,7.97231]
[1776788105963,60.05,75987.47,0.0,-0.05103,2e-05,7.97231]
[1776788107544,60.05,75968.65,0.0,-0.05146,2e-05,8.0239]
[1776788108261,60.05,75968.65,0.0,-0.05146,2e-05,8.0239]
[1776788111860,60.05,75972.13,0.0,-0.05138,2e-05,8.01396]
[1776788112215,60.05,75970.54,0.0,-0.05142,2e-05,8.01823]
[1776788113031,60.05,75970.54,0.0,-0.05142,2e-05,8.01823]
[1776788113036,60.05,75970.54,0.0,-0.05142,2e-05,8.01823]
[1776788113047,60.05,75970.54,0.0,-0.05142,2e-05,8.01823]
[1776788116113,60.05,75968.79,0.0,-0.05145,2e-05,8.02269]
[1776788117072,60.05,75955.38,0.0,-0.05176,2e-05,8.05963]
[1776788117095,60.05,75967.89,0.0,-0.05147,2e-05,8.02471]
[1776788119064,60.05,75967.89,0.0,-0.05147,2e-05,8.02471]
[1776788119126,60.05,75966.75,0.0,-0.05149,2e-05,8.02758]
[1776788122852,60.05,75941.9,0.0,-0.05207,2e-05,8.09592]
[1776788125110,60.05,75939.9,0.0,-0.05211,2e-05,8.10121]
[1776788125872,60.05,75933.5,0.0,-0.05226,2e-05,8.11913]
[1776788130908,60.05,75928.89,0.0,-0.05237,2e-05,8.13207]
[1776788134936,60.05,75903.1,0.0,-0.05296,2e-05,8.2013]
[1776788139974,60.05,75899.72,0.0,-0.05304,2e-05,8.21021]
[1776788145010,60.04,75898.6,0.0,-0.05306,2e-05,8.21273]
[1776788150043,60.04,75897.93,0.0,-0.05307,2e-05,8.21402]
[1776788155083,60.04,75896.06,0.0,-0.05311,2e-05,8.21856]
[1776788160114,60.04,75892.15,0.0,-0.0532,2e-05,8.22886]
[1776788164296,60.04,75878.72,0.0,-0.05351,2e-05,8.26617]
[1776788165303,60.04,75879.15,0.0,-0.0535,2e-05,8.26457]
[1776788165551,60.04,75879.15,0.0,-0.0535,2e-05,8.26457]
[1776788170678,60.03,75872.73,0.0,-0.05364,2e-05,8.28148]
[1776788171551,60.03,75869.79,0.0,-0.05371,2e-05,8.2895]
[1776788172200,60.03,75864.55,0.0,-0.05384,2e-05,8.30428]
[1776788177234,60.03,75850.53,0.0,-0.05416,2e-05,8.34191]
[1776788182955,60.02,75850.51,0.0,-0.05415,2e-05,8.34054]
[1776788188314,60.02,75875.31,0.0,-0.05354,2e-05,8.26863]
[1776788192353,60.01,75858.72,0.0,-0.05391,2e-05,8.31181]
[1776788197381,60.01,75861.13,0.0,-0.05384,2e-05,8.30307]
[1776788202419,60.01,75867.69,0.0,-0.05368,2e-05,8.28391]
[1776788205804,60.01,75867.7,0.0,-0.05367,2e-05,8.28357]
[1776788206256,60.0,75884.5,0.0,-0.05327,2e-05,8.23601]
[1776788207030,60.0,75884.5,0.0,-0.05327,2e-05,8.23601]
[1776788207289,60.0,75888.68,0.0,-0.05317,2e-05,8.22406]
[1776788208060,60.0,75888.68,0.0,-0.05317,2e-05,8.22406]
[1776788208673,60.0,75902.88,0.0,-0.05283,2e-05,8.18408]
[1776788209227,60.0,75902.88,0.0,-0.05283,2e-05,8.18408]
[1776788209690,60.0,75904.21,0.0,-0.0528,2e-05,8.18023]
[1776788214203,60.0,75904.79,0.0,-0.05278,2e-05,8.17815]
[1776788214503,60.0,75904.14,0.0,-0.05279,2e-05,8.17976]
[1776788220183,60.0,75910.46,0.0,-0.05264,2e-05,8.16171]
[1776788223447,60.0,75907.57,0.0,-0.05271,2e-05,8.16956]
[1776788226587,60.0,75924.17,0.0,-0.05232,2e-05,8.12315]
[1776788227917,60.0,75924.17,0.0,-0.05232,2e-05,8.12315]
[1776788228227,60.0,75924.17,0.0,-0.05232,2e-05,8.12315]
[1776788231622,60.0,75942.11,0.0,-0.0519,2e-05,8.07346]
[1776788234351,60.0,75942.5,0.0,-0.05189,2e-05,8.07256]
[1776788234470,60.0,75942.5,0.0,-0.05189,2e-05,8.07256]
[1776788234643,60.0,75942.5,0.0,-0.05189,2e-05,8.07266]
[1776788239679,60.0,75942.74,0.0,-0.05189,2e-05,8.0726]
[1776788242469,60.0,75945.38,0.0,-0.05183,2e-05,8.0655]
[1776788248743,60.01,75960.1,0.0,-0.0515,2e-05,8.02564]
[1776788254364,60.0,75947.98,0.0,-0.05176,2e-05,8.05637]
[1776788259917,60.0,75952.6,0.0,-0.05164,2e-05,8.04241]
[1776788265869,60.0,75953.11,0.0,-0.05162,2e-05,8.03969]
[1776788270904,59.99,75963.49,0.0,-0.05137,2e-05,8.01007]
[1776788275938,59.99,75967.8,0.0,-0.05127,2e-05,7.99746]
[1776788280975,59.99,75961.81,0.0,-0.0514,2e-05,8.01326]
[1776788286009,59.99,75965.63,0.0,-0.05131,2e-05,8.00191]
[1776788291045,59.99,75967.48,0.0,-0.05126,2e-05,7.99607]
[1776788296083,59.98,75976.23,0.0,-0.05105,2e-05,7.97128]
[1776788301149,59.98,75980.48,0.0,-0.05095,2e-05,7.95921]
[1776788307159,59.98,75981.66,0.0,-0.05092,2e-05,7.95572]
[1776788311242,59.98,75970.28,0.0,-0.05118,2e-05,7.98683]
[1776788315215,59.98,75953.34,0.0,-0.05155,2e-05,8.03041]
[1776788320249,59.98,75951.9,0.0,-0.05158,2e-05,8.03349]
[1776788325284,59.97,75952.69,0.0,-0.05155,2e-05,8.03038]
[1776788330319,59.97,75954.46,0.0,-0.0515,2e-05,8.02457]
[1776788332335,59.97,75973.75,0.0,-0.05106,2e-05,7.97103]
[1776788337368,59.97,75961.94,0.0,-0.05132,2e-05,8.00305]
[1776788341709,59.97,75953.2,0.0,-0.05152,2e-05,8.02659]
[1776788347439,59.96,75949.21,0.0,-0.05161,2e-05,8.03647]
[1776788352476,59.96,75965.07,0.0,-0.05123,2e-05,7.99166]
[1776788359527,59.96,75979.38,0.0,-0.0509,2e-05,7.95168]
[1776788364561,59.96,75973.52,0.0,-0.05103,2e-05,7.96757]
[1776788369599,59.96,75969.1,0.0,-0.05113,2e-05,7.97932]
[1776788374635,59.96,75967.86,0.0,-0.05114,2e-05,7.97964]
[1776788379668,59.96,75955.51,0.0,-0.05142,2e-05,8.01325]
[1776788384721,59.95,75950.57,0.0,-0.05153,2e-05,8.02612]
[1776788389738,59.95,75953.26,0.0,-0.05146,2e-05,8.01785]
[1776788393766,59.95,75969.79,0.0,-0.05107,2e-05,7.97176]
[1776788398801,59.95,75978.44,0.0,-0.05087,2e-05,7.94776]
[1776788403836,59.95,75968.22,0.0,-0.0511,2e-05,7.97561]
[1776788408872,59.95,75948.13,0.0,-0.05156,2e-05,8.03062]
[1776788413907,59.94,75954.65,0.0,-0.05141,2e-05,8.01188]
[1776788418567,59.94,75949.57,0.0,-0.05152,2e-05,8.02534]
[1776788423977,59.94,75944.36,0.0,-0.05163,2e-05,8.03878]
[1776788429012,59.94,75941.18,0.0,-0.0517,2e-05,8.04672]
[1776788432611,59.94,75935.67,0.0,-0.05181,2e-05,8.05872]
[1776788434709,59.93,75911.29,0.0,-0.05238,2e-05,8.12599]
[1776788436794,59.93,75905.81,0.0,-0.0525,2e-05,8.14062]
[1776788437069,59.93,75905.73,0.0,-0.0525,2e-05,8.14052]
[1776788442103,59.93,75897.54,0.0,-0.05268,2e-05,8.16172]
[1776788446905,59.92,75892.76,0.0,-0.05278,2e-05,8.17361]
[1776788447139,59.92,75890.65,0.0,-0.05283,2e-05,8.17914]
[1776788448355,59.92,75890.65,0.0,-0.05283,2e-05,8.17914]
[1776788450118,59.92,75873.33,0.0,-0.05323,2e-05,8.22697]
[1776788452961,59.91,75880.52,0.0,-0.05305,2e-05,8.20542]
[1776788453184,59.91,75881.55,0.0,-0.05302,2e-05,8.2021]
[1776788458285,59.91,75891.29,0.0,-0.05278,2e-05,8.17308]
[1776788464264,59.9,75887.99,0.0,-0.05283,2e-05,8.17963]
[1776788465543,59.9,75887.99,0.0,-0.05283,2e-05,8.17963]
[1776788466281,59.9,75888.34,0.0,-0.05282,2e-05,8.17785]
[1776788468290,59.9,75904.32,0.0,-0.05243,2e-05,8.13241]
[1776788472329,59.89,75923.1,0.0,-0.05198,2e-05,8.07884]
[1776788473188,59.89,75923.1,0.0,-0.05198,2e-05,8.07884]
[1776788478598,59.89,75916.11,0.0,-0.05213,2e-05,8.09689]
[1776788483272,59.89,75914.31,0.0,-0.05217,2e-05,8.10085]
[1776788488442,59.88,75919.08,0.0,-0.05204,2e-05,8.08589]
[1776788493477,59.88,75931.13,0.0,-0.05174,2e-05,8.0484]
[1776788498512,59.88,75944.63,0.0,-0.05142,2e-05,8.01046]
[1776788503548,59.87,75943.88,0.0,-0.05143,2e-05,8.0119]
[1776788508581,59.87,75945.86,0.0,-0.05138,2e-05,8.00575]
[1776788511058,59.87,75943.81,0.0,-0.05142,2e-05,8.01113]
[1776788511603,59.87,75931.45,0.0,-0.05171,2e-05,8.04523]
[1776788516638,59.87,75930.15,0.0,-0.05173,2e-05,8.04784]
[1776788521075,59.87,75930.62,0.0,-0.05172,2e-05,8.04591]
[1776788521245,59.87,75930.62,0.0,-0.05172,2e-05,8.04591]
[1776788521347,59.87,75940.12,0.0,-0.05149,2e-05,8.01937]
[1776788526708,59.86,75950.48,0.0,-0.05125,2e-05,7.98991]
[1776788527830,59.86,75950.48,0.0,-0.05125,2e-05,7.98991]
[1776788531831,59.86,75948.04,0.0,-0.0513,2e-05,7.99632]
[1776788537742,59.86,75959.6,0.0,-0.05103,2e-05,7.96364]
[1776788537924,59.86,75959.6,0.0,-0.05103,2e-05,7.96364]
[1776788543828,59.86,75971.07,0.0,-0.05076,2e-05,7.93165]
[1776788548865,59.86,75984.75,0.0,-0.05045,2e-05,7.89401]
[1776788553453,59.86,75982.02,0.0,-0.0505,2e-05,7.89903]
[1776788554273,59.86,75978.97,0.0,-0.05057,2e-05,7.90744]
[1776788556104,59.86,75977.28,0.0,-0.0506,2e-05,7.91212]
[1776788556137,59.86,75978.04,0.0,-0.05059,2e-05,7.91006]
[1776788560301,59.86,75978.55,0.0,-0.05058,2e-05,7.90877]
[1776788560317,59.86,75975.76,0.0,-0.05064,2e-05,7.91647]
[1776788562237,59.86,75975.76,0.0,-0.05064,2e-05,7.91654]
[1776788562345,59.86,75975.76,0.0,-0.05064,2e-05,7.91654]
[1776788562418,59.86,75961.2,0.0,-0.05098,2e-05,7.95659]
[1776788563652,59.86,75961.2,0.0,-0.05098,2e-05,7.95659]
[1776788564552,59.86,75961.2,0.0,-0.05098,2e-05,7.95656]
[1776788570012,59.86,75950.3,0.0,-0.05122,2e-05,7.98625]
[1776788575064,59.86,75953.29,0.0,-0.05115,2e-05,7.97764]
[1776788580104,59.86,75951.87,0.0,-0.05118,2e-05,7.98122]
[1776788585132,59.86,75941.72,0.0,-0.05141,2e-05,8.00883]
[1776788589161,59.85,75925.4,0.0,-0.05179,2e-05,8.05362]
[1776788592699,59.85,75893.0,0.0,-0.05254,2e-05,8.143]
[1776788598678,59.85,75891.94,0.0,-0.05255,2e-05,8.14429]
[1776788604038,59.84,75896.02,0.0,-0.05244,2e-05,8.13105]
[1776788613336,59.83,75892.45,0.0,-0.05249,2e-05,8.13523]
[1776788617690,59.83,75892.62,0.0,-0.05247,2e-05,8.13385]
[1776788618373,59.83,75892.51,0.0,-0.05247,2e-05,8.13356]
[1776788623408,59.82,75877.95,0.0,-0.0528,2e-05,8.17269]
[1776788627263,59.82,75878.33,0.0,-0.05278,2e-05,8.17051]
[1776788627436,59.82,75884.15,0.0,-0.05264,2e-05,8.15382]
[1776788632471,59.81,75891.45,0.0,-0.05246,2e-05,8.13182]
[1776788636018,59.81,75886.25,0.0,-0.05257,2e-05,8.14542]
[1776788636499,59.81,75886.32,0.0,-0.05257,2e-05,8.14489]
[1776788641536,59.81,75885.44,0.0,-0.05258,2e-05,8.14562]
[1776788644247,59.8,75884.29,0.0,-0.0526,2e-05,8.14815]
[1776788644558,59.8,75885.26,0.0,-0.05257,2e-05,8.14509]
[1776788646672,59.8,75888.62,0.0,-0.05249,2e-05,8.13533]
[1776788647580,59.8,75885.26,0.0,-0.05256,2e-05,8.14408]
[1776788652615,59.79,75873.22,0.0,-0.05283,2e-05,8.17597]
[1776788657649,59.79,75879.44,0.0,-0.05267,2e-05,8.15658]
[1776788659748,59.79,75881.83,0.0,-0.05261,2e-05,8.14951]
[1776788660678,59.78,75886.46,0.0,-0.0525,2e-05,8.1358]
[1776788663695,59.78,75911.0,0.0,-0.05191,2e-05,8.06637]
[1776788667526,59.78,75898.33,0.0,-0.0522,2e-05,8.10096]
[1776788672758,59.78,75897.48,0.0,-0.05219,2e-05,8.09892]
[1776788678363,59.77,75897.44,0.0,-0.05218,2e-05,8.09767]
[1776788683498,59.77,75894.58,0.0,-0.05224,2e-05,8.10409]
[1776788688539,59.76,75890.39,0.0,-0.05232,2e-05,8.11439]
[1776788691359,59.76,75888.9,0.0,-0.05236,2e-05,8.11827]
[1776788693761,59.76,75885.19,0.0,-0.05244,2e-05,8.12774]
[1776788693763,59.76,75884.76,0.0,-0.05244,2e-05,8.12863]
[1776788694936,59.76,75884.76,0.0,-0.05244,2e-05,8.12863]
[1776788695028,59.76,75888.02,0.0,-0.05237,2e-05,8.11919]
[1776788699788,59.75,75900.47,0.0,-0.05206,2e-05,8.08351]
[1776788701987,59.75,75912.22,0.0,-0.05178,2e-05,8.05008]
[1776788708152,59.75,75901.0,0.0,-0.05204,2e-05,8.08015]
[1776788714045,59.75,75910.47,0.0,-0.0518,2e-05,8.05248]
[1776788715988,59.74,75911.63,0.0,-0.05178,2e-05,8.04907]
[1776788721095,59.74,75913.74,0.0,-0.05172,2e-05,8.04203]
[1776788726130,59.74,75912.51,0.0,-0.05174,2e-05,8.04461]
[1776788731165,59.74,75914.1,0.0,-0.05168,2e-05,8.03679]
[1776788733178,59.74,75933.13,0.0,-0.05124,2e-05,7.98366]
[1776788738422,59.74,75928.69,0.0,-0.05134,2e-05,7.99563]
[1776788743791,59.73,75930.41,0.0,-0.05129,2e-05,7.99047]
[1776788747276,59.73,75950.08,0.0,-0.05084,2e-05,7.93591]
[1776788752318,59.73,75942.05,0.0,-0.05102,2e-05,7.95818]
[1776788757354,59.73,75941.44,0.0,-0.05104,2e-05,7.95984]
[1776788762388,59.73,75939.52,0.0,-0.05108,2e-05,7.96512]
[1776788767423,59.73,75939.02,0.0,-0.05109,2e-05,7.96651]
[1776788772428,59.73,75943.4,0.0,-0.05099,2e-05,7.95444]
[1776788778500,59.73,75941.02,0.0,-0.05105,2e-05,7.96117]
[1776788783535,59.73,75936.79,0.0,-0.05115,2e-05,7.97294]
[1776788788569,59.73,75937.78,0.0,-0.05112,2e-05,7.97024]
[1776788789280,59.73,75937.78,0.0,-0.05112,2e-05,7.97024]
[1776788789448,59.73,75937.78,0.0,-0.05112,2e-05,7.97024]
[1776788790965,59.73,75951.5,0.0,-0.05081,2e-05,7.93236]
[1776788791086,59.73,75951.5,0.0,-0.05081,2e-05,7.93236]
[1776788791591,59.73,75955.64,0.0,-0.0507,2e-05,7.91832]
[1776788793531,59.74,75957.31,0.0,-0.05066,2e-05,7.91381]
[1776788796677,59.74,75960.59,0.0,-0.05059,2e-05,7.90511]
[1776788796697,59.74,75960.59,0.0,-0.05059,2e-05,7.90511]
[1776788796759,59.74,75957.52,0.0,-0.05066,2e-05,7.91368]
[1776788798109,59.74,75957.52,0.0,-0.05066,2e-05,7.9138]
[1776788803676,59.74,75966.06,0.0,-0.05047,2e-05,7.89098]
[1776788805282,59.74,75965.86,0.0,-0.05047,2e-05,7.89166]
[1776788807112,59.74,75966.95,0.0,-0.05045,2e-05,7.88894]
[1776788807706,59.74,75968.14,0.0,-0.05043,2e-05,7.88582]
[1776788812744,59.75,75978.65,0.0,-0.0502,2e-05,7.85924]
[1776788817779,59.77,75978.12,0.0,-0.05029,2e-05,7.86978]
[1776788822819,59.78,75970.56,0.0,-0.05048,2e-05,7.89284]
[1776788825278,59.78,75972.64,0.0,-0.05043,2e-05,7.8874]
[1776788825836,59.78,75974.17,0.0,-0.0504,2e-05,7.88333]
[1776788830871,59.78,75973.63,0.0,-0.05042,2e-05,7.88551]
[1776788835907,59.79,75973.02,0.0,-0.05044,2e-05,7.88789]
[1776788840941,59.79,75972.19,0.0,-0.05047,2e-05,7.89177]
[1776788842072,59.79,75971.77,0.0,-0.05048,2e-05,7.89306]
[1776788843510,59.79,75971.93,0.0,-0.05048,2e-05,7.89275]
[1776788843598,59.79,75971.87,0.0,-0.05048,2e-05,7.89305]
[1776788848997,59.79,75971.87,0.0,-0.05049,2e-05,7.89371]
[1776788854258,59.8,75973.7,0.0,-0.05043,2e-05,7.88652]
[1776788855406,59.8,75966.34,0.0,-0.05061,2e-05,7.90828]
[1776788855887,59.8,75957.72,0.0,-0.05081,2e-05,7.93211]
[1776788856319,59.8,75957.72,0.0,-0.05081,2e-05,7.93211]
[1776788856594,59.8,75951.98,0.0,-0.05094,2e-05,7.948]
[1776788860274,59.8,75938.7,0.0,-0.05125,2e-05,7.98474]
[1776788860331,59.8,75936.48,0.0,-0.0513,2e-05,7.99087]
[1776788861789,59.8,75936.48,0.0,-0.0513,2e-05,7.99087]
[1776788861828,59.8,75936.72,0.0,-0.0513,2e-05,7.99016]
[1776788867130,59.8,75935.82,0.0,-0.05132,2e-05,7.99252]
[1776788872162,59.8,75938.64,0.0,-0.05125,2e-05,7.9847]
[1776788877199,59.8,75932.32,0.0,-0.0514,2e-05,8.00219]
[1776788882233,59.8,75931.81,0.0,-0.05141,2e-05,8.00347]
[1776788887276,59.8,75930.58,0.0,-0.05144,2e-05,8.00676]
[1776788892304,59.8,75931.72,0.0,-0.05141,2e-05,8.00347]
[1776788897341,59.8,75927.59,0.0,-0.0515,2e-05,8.01478]
[1776788903381,59.8,75927.9,0.0,-0.05149,2e-05,8.01365]
[1776788908418,59.8,75932.25,0.0,-0.05139,2e-05,8.00123]
[1776788911902,59.8,75929.55,0.0,-0.05145,2e-05,8.00866]
[1776788912012,59.8,75902.68,0.0,-0.05206,2e-05,8.08046]
[1776788912692,59.8,75884.76,0.0,-0.05249,2e-05,8.13053]
[1776788914394,59.79,75880.71,0.0,-0.05258,2e-05,8.14142]
[1776788919876,59.79,75883.61,0.0,-0.0525,2e-05,8.13192]
[1776788923253,59.79,75901.29,0.0,-0.05207,2e-05,8.08158]
[1776788924604,59.79,75901.98,0.0,-0.05206,2e-05,8.07946]
[1776788926896,59.79,75896.48,0.0,-0.05218,2e-05,8.0944]
[1776788927303,59.79,75895.96,0.0,-0.05219,2e-05,8.09563]
[1776788932590,59.78,75891.32,0.0,-0.05229,2e-05,8.10711]
[1776788937233,59.78,75890.85,0.0,-0.05229,2e-05,8.10746]
[1776788940434,59.78,75898.94,0.0,-0.0521,2e-05,8.08421]
[1776788943655,59.77,75897.94,0.0,-0.05212,2e-05,8.08639]
[1776788950068,59.77,75898.14,0.0,-0.0521,2e-05,8.08458]
[1776788953465,59.77,75902.21,0.0,-0.052,2e-05,8.07239]
[1776788954142,59.77,75902.21,0.0,-0.052,2e-05,8.07219]
[1776788956775,59.77,75880.72,0.0,-0.0525,2e-05,8.13163]
[1776788961801,59.76,75884.92,0.0,-0.05239,2e-05,8.11851]
[1776788966837,59.76,75878.23,0.0,-0.05253,2e-05,8.13575]
[1776788971870,59.75,75877.2,0.0,-0.05253,2e-05,8.1344]
[1776788976906,59.73,75863.2,0.0,-0.05278,2e-05,8.16417]
[1776788981941,59.72,75862.96,0.0,-0.05278,2e-05,8.16316]
[1776788984674,59.72,75870.36,0.0,-0.0526,2e-05,8.14171]
[1776788985286,59.72,75874.09,0.0,-0.0525,2e-05,8.13096]
[1776788985969,59.72,75874.88,0.0,-0.05248,2e-05,8.12847]
[1776788991004,59.71,75864.29,0.0,-0.0527,2e-05,8.15435]
[1776788996039,59.7,75858.15,0.0,-0.05284,2e-05,8.17007]
[1776788997411,59.7,75858.31,0.0,-0.05283,2e-05,8.1693]
[1776788998053,59.7,75858.14,0.0,-0.05283,2e-05,8.16946]
[1776788999796,59.7,75860.59,0.0,-0.05277,2e-05,8.16225]
[1776789001586,59.7,75860.53,0.0,-0.05277,2e-05,8.16181]
[1776789002081,59.7,75857.48,0.0,-0.05284,2e-05,8.17009]
[1776789005102,59.69,75840.44,0.0,-0.05324,2e-05,8.21709]
[1776789007514,59.69,75840.66,0.0,-0.05322,2e-05,8.21568]
[1776789008124,59.69,75841.76,0.0,-0.0532,2e-05,8.21218]
[1776789011040,59.69,75852.01,0.0,-0.05294,2e-05,8.18251]
[1776789011605,59.69,75855.76,0.0,-0.05285,2e-05,8.17161]
[1776789012152,59.69,75855.76,0.0,-0.05285,2e-05,8.17129]
[1776789017188,59.68,75849.32,0.0,-0.05299,2e-05,8.18776]
[1776789021704,59.68,75846.16,0.0,-0.05306,2e-05,8.19555]
[1776789021723,59.68,75847.15,0.0,-0.05303,2e-05,8.19201]
[1776789024275,59.67,75848.79,0.0,-0.05298,2e-05,8.187]
[1776789025768,59.67,75860.43,0.0,-0.0527,2e-05,8.15387]
[1776789025813,59.67,75878.47,0.0,-0.05227,2e-05,8.10291]
[1776789026473,59.67,75897.15,0.0,-0.05183,2e-05,8.05016]
[1776789032284,59.67,75893.72,0.0,-0.05189,2e-05,8.05637]
[1776789033901,59.67,75894.54,0.0,-0.05187,2e-05,8.05393]
[1776789033917,59.67,75894.54,0.0,-0.05187,2e-05,8.05393]
[1776789033994,59.67,75894.56,0.0,-0.05186,2e-05,8.05356]
[1776789039517,59.67,75893.2,0.0,-0.05189,2e-05,8.05675]
[1776789041533,59.66,75918.17,0.0,-0.05131,2e-05,7.98689]
[1776789041958,59.66,75918.17,0.0,-0.05131,2e-05,7.98689]
[1776789048182,59.66,75920.97,0.0,-0.05124,2e-05,7.97905]
[1776789054056,59.66,75926.14,0.0,-0.05112,2e-05,7.96498]
[1776789060109,59.66,75932.88,0.0,-0.05097,2e-05,7.94632]
[1776789060153,59.66,75932.88,0.0,-0.05097,2e-05,7.94632]
[1776789060156,59.66,75932.88,0.0,-0.05097,2e-05,7.94632]
[1776789060500,59.67,75931.86,0.0,-0.05099,2e-05,7.94927]
[1776789065535,59.67,75945.3,0.0,-0.05068,2e-05,7.91265]
[1776789069564,59.67,75961.34,0.0,-0.05032,2e-05,7.86886]
[1776789070370,59.67,75961.34,0.0,-0.05032,2e-05,7.86886]
[1776789071097,59.67,75961.34,0.0,-0.05032,2e-05,7.86886]
[1776789071719,59.67,75959.82,0.0,-0.05037,2e-05,7.87477]
[1776789071816,59.67,75958.99,0.0,-0.05039,2e-05,7.87705]
[1776789072467,59.67,75958.99,0.0,-0.05039,2e-05,7.87705]
[1776789072588,59.68,75955.33,0.0,-0.05048,2e-05,7.88865]
[1776789073980,59.68,75955.33,0.0,-0.05048,2e-05,7.88865]
[1776789074041,59.69,75955.67,0.0,-0.0505,2e-05,7.8905]
[1776789077061,59.69,75964.88,0.0,-0.05031,2e-05,7.8682]
[1776789078433,59.7,75965.59,0.0,-0.05031,2e-05,7.86806]
[1776789079217,59.7,75965.59,0.0,-0.05031,2e-05,7.86806]
[1776789078632,59.7,75965.88,0.0,-0.05032,2e-05,7.86891]
[1776789080132,59.7,75965.88,0.0,-0.05032,2e-05,7.86891]
[1776789081733,59.71,75971.22,0.0,-0.05022,2e-05,7.85755]
[1776789081831,59.72,75967.24,0.0,-0.05032,2e-05,7.87026]
[1776789084249,59.73,75961.0,0.0,-0.05049,2e-05,7.89057]
[1776789084672,59.73,75961.0,0.0,-0.0505,2e-05,7.89177]
[1776789085469,59.73,75961.0,0.0,-0.0505,2e-05,7.89177]
[1776789085678,59.74,75961.71,0.0,-0.0505,2e-05,7.89095]
[1776789088439,59.74,75962.47,0.0,-0.0505,2e-05,7.89112]
[1776789088700,59.75,75956.01,0.0,-0.05065,2e-05,7.91]
[1776789090319,59.75,75954.84,0.0,-0.05069,2e-05,7.914]
[1776789090600,59.75,75954.84,0.0,-0.05069,2e-05,7.914]
[1776789098131,59.76,75939.36,0.0,-0.05105,2e-05,7.95719]
[1776789098157,59.76,75940.06,0.0,-0.05104,2e-05,7.95542]
[1776789099404,59.76,75940.06,0.0,-0.05104,2e-05,7.95542]
[1776789101169,59.76,75942.09,0.0,-0.05099,2e-05,7.94996]
[1776789101480,59.76,75947.44,0.0,-0.05087,2e-05,7.93545]
[1776789106824,59.77,75955.82,0.0,-0.05071,2e-05,7.91608]
[1776789109341,59.77,75945.99,0.0,-0.05095,2e-05,7.94449]
[1776789109846,59.77,75945.99,0.0,-0.05095,2e-05,7.94497]
[1776789111861,59.77,75926.84,0.0,-0.05139,2e-05,7.99809]
[1776789116898,59.77,75916.04,0.0,-0.05164,2e-05,8.02776]
[1776789120477,59.79,75921.59,0.0,-0.05155,2e-05,8.01731]
[1776789120870,59.79,75921.59,0.0,-0.05155,2e-05,8.01731]
[1776789126182,59.8,75930.66,0.0,-0.05137,2e-05,7.9953]
[1776789132014,59.8,75931.65,0.0,-0.05134,2e-05,7.99198]
[1776789134468,59.8,75931.86,0.0,-0.05133,2e-05,7.99124]
[1776789135028,59.8,75932.01,0.0,-0.05133,2e-05,7.99083]
[1776789140063,59.79,75931.62,0.0,-0.05134,2e-05,7.99144]
[1776789145101,59.79,75932.01,0.0,-0.05132,2e-05,7.98993]
[1776789150136,59.79,75947.19,0.0,-0.05097,2e-05,7.94763]
[1776789155172,59.79,75946.96,0.0,-0.05096,2e-05,7.94558]
[1776789160206,59.79,75935.04,0.0,-0.05124,2e-05,7.97853]
[1776789165241,59.79,75944.12,0.0,-0.05102,2e-05,7.95336]
[1776789169291,59.79,75944.96,0.0,-0.05101,2e-05,7.95104]
[1776789170025,59.79,75955.0,0.0,-0.05077,2e-05,7.92335]
[1776789170276,59.79,75955.0,0.0,-0.05078,2e-05,7.92396]
[1776789171048,59.79,75955.0,0.0,-0.05078,2e-05,7.92396]
[1776789174268,59.8,75962.77,0.0,-0.05062,2e-05,7.90513]
[1776789174320,59.8,75963.28,0.0,-0.05062,2e-05,7.90456]
[1776789179340,59.82,75964.1,0.0,-0.05063,2e-05,7.90629]
[1776789184374,59.83,75968.33,0.0,-0.05056,2e-05,7.89853]
[1776789189411,59.84,75965.63,0.0,-0.05065,2e-05,7.9094]
[1776789193824,59.84,75970.8,0.0,-0.05055,2e-05,7.89679]
[1776789193835,59.84,75973.45,0.0,-0.05049,2e-05,7.88961]
[1776789195862,59.84,75973.45,0.0,-0.05049,2e-05,7.88961]
[1776789195957,59.84,75972.8,0.0,-0.0505,2e-05,7.8916]
[1776789201495,59.84,75972.04,0.0,-0.05053,2e-05,7.89428]
[1776789207217,59.85,75979.74,0.0,-0.05036,2e-05,7.87389]
[1776789212572,59.85,75979.17,0.0,-0.05036,2e-05,7.8733]
[1776789217606,59.85,75973.1,0.0,-0.05051,2e-05,7.89133]
[1776789222643,59.86,75978.87,0.0,-0.05039,2e-05,7.87741]
[1776789227678,59.86,75976.49,0.0,-0.05046,2e-05,7.88576]
[1776789232713,59.87,75980.36,0.0,-0.05039,2e-05,7.87699]
[1776789238755,59.87,75979.74,0.0,-0.05042,2e-05,7.88084]
[1776789243789,59.88,75980.61,0.0,-0.05041,2e-05,7.88026]
[1776789248825,59.88,75980.28,0.0,-0.05043,2e-05,7.88294]
[1776789253860,59.89,75983.47,0.0,-0.05037,2e-05,7.8748]
[1776789258895,59.89,75984.53,0.0,-0.05035,2e-05,7.87335]
[1776789262267,59.89,75984.61,0.0,-0.05036,2e-05,7.87434]
[1776789266098,59.9,75995.22,0.0,-0.05013,2e-05,7.84616]
[1776789270629,59.9,75993.44,0.0,-0.05017,2e-05,7.85149]
[1776789270978,59.9,75993.64,0.0,-0.05017,2e-05,7.85103]
[1776789272268,59.9,75993.64,0.0,-0.05017,2e-05,7.85103]
[1776789272310,59.9,76010.2,0.0,-0.04978,2e-05,7.80345]
[1776789273936,59.9,76010.2,0.0,-0.04978,2e-05,7.80345]
[1776789274151,59.9,76013.41,0.0,-0.04971,2e-05,7.79489]
[1776789277764,59.9,76012.87,0.0,-0.04972,2e-05,7.79691]
[1776789280059,59.9,76018.54,0.0,-0.0496,2e-05,7.78203]
[1776789285238,59.91,76028.9,0.0,-0.04938,2e-05,7.75492]
[1776789291135,59.9,76035.11,0.0,-0.04923,2e-05,7.73763]
[1776789292320,59.9,76057.77,0.0,-0.04873,2e-05,7.67636]
[1776789292915,59.9,76057.77,0.0,-0.04873,2e-05,7.67636]
[1776789294903,59.9,76071.46,0.0,-0.04842,2e-05,7.63952]
[1776789295313,59.9,76082.8,0.0,-0.04817,2e-05,7.6092]
[1776789295962,59.9,76082.8,0.0,-0.04817,2e-05,7.6092]
[1776789296163,59.91,76082.8,0.0,-0.04818,2e-05,7.6093]
[1776789301369,59.91,76093.58,0.0,-0.04794,2e-05,7.58112]
[1776789301548,59.91,76103.32,0.0,-0.04773,2e-05,7.55532]
[1776789302265,59.91,76103.32,0.0,-0.04773,2e-05,7.55555]
[1776789303226,59.91,76121.62,0.0,-0.04734,2e-05,7.50709]
[1776789304225,59.91,76160.36,0.0,-0.04651,2e-05,7.40501]
[1776789306778,59.91,76173.6,0.0,-0.04623,2e-05,7.37125]
[1776789307265,59.91,76168.92,0.0,-0.04634,2e-05,7.38407]
[1776789310486,59.92,76161.15,0.0,-0.04651,2e-05,7.40484]
[1776789311293,59.92,76152.09,0.0,-0.0467,2e-05,7.42886]
[1776789316336,59.92,76149.89,0.0,-0.04677,2e-05,7.43716]
[1776789321372,59.93,76156.51,0.0,-0.04664,2e-05,7.42181]
[1776789321616,59.93,76156.51,0.0,-0.04664,2e-05,7.42181]
[1776789322379,59.93,76158.74,0.0,-0.0466,2e-05,7.41638]
[1776789322735,59.93,76158.74,0.0,-0.0466,2e-05,7.41638]
[1776789323385,59.93,76167.74,0.0,-0.04641,2e-05,7.39315]
[1776789324515,59.93,76160.51,0.0,-0.04657,2e-05,7.41265]
[1776789325404,59.94,76160.51,0.0,-0.04657,2e-05,7.41314]
[1776789327409,59.94,76174.47,0.0,-0.04627,2e-05,7.37659]
[1776789327471,59.94,76190.59,0.0,-0.04593,2e-05,7.3342]
[1776789328423,59.94,76190.59,0.0,-0.04593,2e-05,7.3342]
[1776789329430,59.93,76197.95,0.0,-0.04577,2e-05,7.31476]
[1776789333458,59.93,76177.82,0.0,-0.04618,2e-05,7.36442]
[1776789334265,59.93,76177.82,0.0,-0.04618,2e-05,7.36442]
[1776789339501,59.93,76169.76,0.0,-0.04636,2e-05,7.38579]
[1776789340381,59.93,76169.76,0.0,-0.04636,2e-05,7.38579]
[1776789341985,59.93,76161.44,0.0,-0.04654,2e-05,7.40796]
[1776789342399,59.93,76161.44,0.0,-0.04654,2e-05,7.40796]
[1776789342432,59.93,76161.44,0.0,-0.04654,2e-05,7.40796]
[1776789342522,59.94,76161.19,0.0,-0.04654,2e-05,7.40873]
[1776789348023,59.94,76160.75,0.0,-0.04656,2e-05,7.41147]
[1776789348122,59.94,76163.93,0.0,-0.0465,2e-05,7.40405]
[1776789353599,59.95,76164.36,0.0,-0.04651,2e-05,7.40504]
[1776789359178,59.96,76166.59,0.0,-0.04648,2e-05,7.40161]
[1776789359214,59.96,76165.94,0.0,-0.0465,2e-05,7.40381]
[1776789363119,59.96,76138.14,0.0,-0.04711,2e-05,7.47849]
[1776789368372,59.97,76153.36,0.0,-0.0468,2e-05,7.44049]
[1776789373755,59.97,76154.87,0.0,-0.04678,2e-05,7.43865]
[1776789376770,59.98,76126.91,0.0,-0.04739,2e-05,7.5138]
[1776789381807,59.98,76134.1,0.0,-0.04725,2e-05,7.4963]
[1776789386842,59.99,76126.55,0.0,-0.04743,2e-05,7.5179]
[1776789391877,59.99,76118.6,0.0,-0.04759,2e-05,7.53766]
[1776789394899,59.99,76135.74,0.0,-0.04723,2e-05,7.49296]
[1776789399934,60.0,76145.83,0.0,-0.04702,2e-05,7.468]
[1776789404968,60.0,76140.42,0.0,-0.04715,2e-05,7.48406]
[1776789410004,60.01,76135.64,0.0,-0.04727,2e-05,7.49866]
[1776789414034,60.01,76153.28,0.0,-0.0469,2e-05,7.45301]
[1776789419069,60.02,76147.58,0.0,-0.04704,2e-05,7.47021]
[1776789424108,60.02,76125.2,0.0,-0.04754,2e-05,7.53103]
[1776789429138,60.03,76132.09,0.0,-0.0474,2e-05,7.51411]
[1776789434174,60.03,76124.64,0.0,-0.04757,2e-05,7.5352]
[1776789438204,60.03,76100.75,0.0,-0.0481,2e-05,7.59963]
[1776789438981,60.03,76100.75,0.0,-0.0481,2e-05,7.59963]
[1776789445254,60.04,76096.82,0.0,-0.04819,2e-05,7.61099]
[1776789450289,60.04,76095.27,0.0,-0.04823,2e-05,7.6157]
[1776789455339,60.04,76089.64,0.0,-0.04834,2e-05,7.62847]
[1776789462373,60.04,76089.0,0.0,-0.04836,2e-05,7.63092]
[1776789466401,60.04,76071.91,0.0,-0.04874,2e-05,7.6771]
[1776789468827,60.04,76068.67,0.0,-0.04881,2e-05,7.68584]
[1776789469421,60.04,76066.33,0.0,-0.04886,2e-05,7.69214]
[1776789472373,60.04,76059.52,0.0,-0.04901,2e-05,7.71047]
[1776789472443,60.04,76058.13,0.0,-0.04904,2e-05,7.71418]
[1776789474706,60.04,76063.97,0.0,-0.04891,2e-05,7.69836]
[1776789475031,60.04,76063.97,0.0,-0.04891,2e-05,7.69836]
[1776789481910,60.04,76077.72,0.0,-0.04861,2e-05,7.66148]
[1776789487556,60.04,76074.79,0.0,-0.04868,2e-05,7.6699]
[1776789492237,60.04,76066.41,0.0,-0.04887,2e-05,7.69257]
[1776789492591,60.04,76065.22,0.0,-0.04889,2e-05,7.69579]
[1776789497626,60.04,76055.9,0.0,-0.0491,2e-05,7.72081]
[1776789502662,60.04,76065.85,0.0,-0.04888,2e-05,7.69374]
[1776789503206,60.04,76065.85,0.0,-0.04888,2e-05,7.69374]
[1776789503669,60.04,76067.37,0.0,-0.04884,2e-05,7.68964]
[1776789505893,60.04,76067.93,0.0,-0.04883,2e-05,7.68814]
[1776789506690,60.04,76067.22,0.0,-0.04885,2e-05,7.69005]
[1776789511726,60.04,76058.13,0.0,-0.04903,2e-05,7.71178]
[1776789516761,60.04,76045.85,0.0,-0.0493,2e-05,7.74465]
[1776789518203,60.04,76045.85,0.0,-0.0493,2e-05,7.74465]
[1776789518242,60.04,76041.41,0.0,-0.0494,2e-05,7.75646]
[1776789520789,60.04,76024.94,0.0,-0.04977,2e-05,7.80086]
[1776789525823,60.04,76014.3,0.0,-0.05,2e-05,7.82877]
[1776789531053,60.04,76021.43,0.0,-0.04983,2e-05,7.80848]
[1776789536509,60.03,76013.39,0.0,-0.05001,2e-05,7.82926]
[1776789541936,60.03,76007.66,0.0,-0.05012,2e-05,7.84326]
[1776789544062,60.03,76008.11,0.0,-0.05011,2e-05,7.84179]
[1776789544155,60.03,76008.22,0.0,-0.0501,2e-05,7.84101]
[1776789545403,60.03,76008.22,0.0,-0.0501,2e-05,7.84101]
[1776789545505,60.02,76008.73,0.0,-0.05009,2e-05,7.83938]
[1776789547189,60.02,76008.73,0.0,-0.05009,2e-05,7.83938]
[1776789547290,60.02,76008.9,0.0,-0.05008,2e-05,7.83845]
[1776789553631,60.02,76018.52,0.0,-0.04986,2e-05,7.81142]
[1776789553746,60.02,76025.58,0.0,-0.0497,2e-05,7.79186]
[1776789559066,60.02,76015.53,0.0,-0.04992,2e-05,7.81845]
[1776789559723,60.02,76018.25,0.0,-0.04985,2e-05,7.81066]
[1776789560653,60.02,76018.25,0.0,-0.04985,2e-05,7.81066]
[1776789560733,60.02,76017.1,0.0,-0.04988,2e-05,7.8136]
[1776789566453,60.01,76003.44,0.0,-0.05018,2e-05,7.85034]
[1776789566508,60.02,76010.96,0.0,-0.05001,2e-05,7.83005]
[1776789569000,60.01,76013.5,0.0,-0.04996,2e-05,7.82292]
[1776789569143,60.01,76015.49,0.0,-0.04991,2e-05,7.81729]
[1776789570277,60.01,76015.49,0.0,-0.04991,2e-05,7.81729]
[1776789570690,60.01,76019.5,0.0,-0.04981,2e-05,7.80599]
[1776789576191,60.01,76025.63,0.0,-0.04965,2e-05,7.78573]
[1776789581226,60.01,76030.42,0.0,-0.04954,2e-05,7.772]
[1776789586261,60.01,76031.14,0.0,-0.04952,2e-05,7.76941]
[1776789591296,60.0,76031.81,0.0,-0.0495,2e-05,7.76696]
[1776789596335,60.0,76037.98,0.0,-0.04936,2e-05,7.74967]
[1776789600849,60.0,76042.19,0.0,-0.04926,2e-05,7.73796]
[1776789601295,60.0,76042.19,0.0,-0.04926,2e-05,7.73796]
[1776789601371,60.0,76042.71,0.0,-0.04925,2e-05,7.73656]
[1776789602380,60.0,76060.68,0.0,-0.04885,2e-05,7.68799]
[1776789604738,60.0,76085.51,0.0,-0.0483,2e-05,7.62151]
[1776789605336,60.0,76085.51,0.0,-0.0483,2e-05,7.62151]
[1776789610434,60.0,76092.73,0.0,-0.04815,2e-05,7.6032]
[1776789615468,60.01,76083.41,0.0,-0.04836,2e-05,7.62888]
[1776789620504,60.01,76085.49,0.0,-0.04832,2e-05,7.62409]
[1776789625542,60.01,76078.56,0.0,-0.04848,2e-05,7.64336]
[1776789630574,60.01,76086.93,0.0,-0.0483,2e-05,7.62172]
[1776789635615,60.02,76077.84,0.0,-0.04849,2e-05,7.64421]
[1776789640645,60.02,76082.56,0.0,-0.04839,2e-05,7.63225]
[1776789640976,60.02,76082.56,0.0,-0.04839,2e-05,7.63225]
[1776789641652,60.02,76099.62,0.0,-0.04802,2e-05,7.58678]
[1776789646753,60.02,76102.28,0.0,-0.04797,2e-05,7.58064]
[1776789652737,60.03,76094.59,0.0,-0.04815,2e-05,7.60263]
[1776789657771,60.03,76100.48,0.0,-0.04803,2e-05,7.58788]
[1776789662692,60.03,76087.34,0.0,-0.04832,2e-05,7.62381]
[1776789667842,60.03,76083.57,0.0,-0.04841,2e-05,7.63481]
[1776789672877,60.04,76079.85,0.0,-0.0485,2e-05,7.6455]
[1776789674179,60.04,76078.97,0.0,-0.04852,2e-05,7.648]
[1776789674242,60.04,76076.12,0.0,-0.04858,2e-05,7.65565]
[1776789676219,60.04,76076.12,0.0,-0.04858,2e-05,7.65578]
[1776789676512,60.04,76076.12,0.0,-0.04858,2e-05,7.65578]
[1776789676518,60.04,76055.92,0.0,-0.04903,2e-05,7.71029]
[1776789677421,60.04,76055.92,0.0,-0.04903,2e-05,7.71029]
[1776789682946,60.04,76062.2,0.0,-0.04889,2e-05,7.69354]
[1776789687982,60.04,76060.3,0.0,-0.04894,2e-05,7.69887]
[1776789688952,60.04,76060.3,0.0,-0.04894,2e-05,7.69887]
[1776789689050,60.04,76080.46,0.0,-0.04849,2e-05,7.64472]
[1776789692581,60.04,76076.36,0.0,-0.04857,2e-05,7.65326]
[1776789692622,60.04,76074.8,0.0,-0.04861,2e-05,7.65764]
[1776789696457,60.04,76057.18,0.0,-0.049,2e-05,7.70526]
[1776789700195,60.04,76066.09,0.0,-0.0488,2e-05,7.68129]
[1776789700733,60.04,76067.07,0.0,-0.04878,2e-05,7.67873]
[1776789706110,60.04,76078.73,0.0,-0.04852,2e-05,7.64787]
[1776789710607,60.04,76073.71,0.0,-0.04864,2e-05,7.66173]
[1776789710631,60.04,76072.68,0.0,-0.04866,2e-05,7.66458]
[1776789716185,60.04,76065.0,0.0,-0.04883,2e-05,7.68549]
[1776789721218,60.04,76065.55,0.0,-0.04882,2e-05,7.6842]
[1776789726253,60.04,76073.45,0.0,-0.04865,2e-05,7.66308]
[1776789726982,60.04,76073.45,0.0,-0.04865,2e-05,7.66308]
[1776789727259,60.05,76075.02,0.0,-0.04862,2e-05,7.65893]
[1776789728171,60.05,76075.02,0.0,-0.04862,2e-05,7.65893]
[1776789728265,60.05,76075.53,0.0,-0.0486,2e-05,7.65764]
[1776789730196,60.05,76071.93,0.0,-0.04869,2e-05,7.66738]
[1776789730821,60.05,76071.93,0.0,-0.04869,2e-05,7.66738]
[1776789738338,60.05,76059.43,0.0,-0.04897,2e-05,7.7014]
[1776789743373,60.05,76053.23,0.0,-0.0491,2e-05,7.71801]
[1776789745670,60.05,76044.55,0.0,-0.0493,2e-05,7.74142]
[1776789745745,60.05,76027.29,0.0,-0.04968,2e-05,7.78798]
[1776789751429,60.04,76010.47,0.0,-0.05004,2e-05,7.82987]
[1776789756693,60.04,76010.92,0.0,-0.05002,2e-05,7.82776]
[1776789760415,60.04,76006.44,0.0,-0.05011,2e-05,7.83904]
[1776789760492,60.04,76006.71,0.0,-0.05011,2e-05,7.83807]
[1776789762782,60.04,76006.98,0.0,-0.0501,2e-05,7.83711]
[1776789762792,60.04,76005.81,0.0,-0.05012,2e-05,7.84007]
[1776789768548,60.03,75998.62,0.0,-0.05027,2e-05,7.8582]
[1776789773583,60.03,75986.34,0.0,-0.05054,2e-05,7.89035]
[1776789778143,60.03,75987.43,0.0,-0.05052,2e-05,7.88749]
[1776789778772,60.03,75987.43,0.0,-0.05052,2e-05,7.88749]
[1776789779377,60.03,75987.23,0.0,-0.05052,2e-05,7.88812]
[1776789779625,60.03,75987.23,0.0,-0.05052,2e-05,7.88816]
[1776789781107,60.03,75987.5,0.0,-0.05052,2e-05,7.88746]
[1776789781119,60.03,75987.5,0.0,-0.05052,2e-05,7.88746]
[1776789781350,60.03,75987.5,0.0,-0.05052,2e-05,7.88746]
[1776789781639,60.03,75993.0,0.0,-0.05039,2e-05,7.87248]
[1776789782299,60.03,75993.0,0.0,-0.05039,2e-05,7.87248]
[1776789784671,60.03,75970.15,0.0,-0.05092,2e-05,7.93507]
[1776789786154,60.03,75963.3,0.0,-0.05107,2e-05,7.95383]
[1776789786339,60.03,75963.3,0.0,-0.05107,2e-05,7.95383]
[1776789791455,60.03,75941.48,0.0,-0.05157,2e-05,8.01341]
[1776789796751,60.02,75939.05,0.0,-0.05162,2e-05,8.01906]
[1776789801788,60.02,75939.06,0.0,-0.05161,2e-05,8.01806]
[1776789803237,60.02,75940.44,0.0,-0.05158,2e-05,8.01405]
[1776789804322,60.02,75939.42,0.0,-0.0516,2e-05,8.01669]
[1776789807848,60.02,75919.92,0.0,-0.05206,2e-05,8.07073]
[1776789811865,60.02,75932.03,0.0,-0.05176,2e-05,8.03453]
[1776789812196,60.02,75932.03,0.0,-0.05176,2e-05,8.03453]
[1776789812918,60.02,75954.39,0.0,-0.05124,2e-05,7.97282]
[1776789818913,60.02,75953.95,0.0,-0.05125,2e-05,7.97415]
[1776789823948,60.02,75951.24,0.0,-0.05131,2e-05,7.98108]
[1776789829008,60.02,75940.26,0.0,-0.05156,2e-05,8.01083]
[1776789829158,60.02,75936.88,0.0,-0.05164,2e-05,8.02001]
[1776789829990,60.02,75927.07,0.0,-0.05187,2e-05,8.04729]
[1776789835035,60.02,75917.83,0.0,-0.05208,2e-05,8.0731]
[1776789840061,60.02,75912.42,0.0,-0.05221,2e-05,8.08816]
[1776789845078,60.02,75908.28,0.0,-0.05231,2e-05,8.09959]
[1776789850130,60.01,75882.17,0.0,-0.05292,2e-05,8.17184]
[1776789855134,60.01,75882.46,0.0,-0.05291,2e-05,8.17049]
[1776789861911,60.01,75881.91,0.0,-0.05291,2e-05,8.171]
[1776789867250,60.01,75884.16,0.0,-0.05285,2e-05,8.16403]
[1776789871120,60.01,75913.67,0.0,-0.05214,2e-05,8.07865]
[1776789876185,60.01,75911.82,0.0,-0.05218,2e-05,8.08382]
[1776789882136,60.01,75895.93,0.0,-0.05256,2e-05,8.12803]
[1776789887400,60.01,75893.2,0.0,-0.05262,2e-05,8.13539]
[1776789892437,60.01,75890.78,0.0,-0.05267,2e-05,8.14188]
[1776789897471,60.0,75886.11,0.0,-0.05278,2e-05,8.1546]
[1776789902506,60.0,75890.62,0.0,-0.05267,2e-05,8.14172]
[1776789907554,60.0,75899.34,0.0,-0.05246,2e-05,8.11718]
[1776789909902,60.0,75931.0,0.0,-0.05172,2e-05,8.02918]
[1776789915305,60.0,75934.72,0.0,-0.05164,2e-05,8.01951]
[1776789920640,60.01,75935.12,0.0,-0.05164,2e-05,8.0193]
[1776789925670,60.01,75932.16,0.0,-0.05171,2e-05,8.0282]
[1776789930705,60.01,75935.49,0.0,-0.05164,2e-05,8.01964]
[1776789935740,60.01,75947.15,0.0,-0.05136,2e-05,7.98578]
[1776789940776,60.02,75945.12,0.0,-0.05142,2e-05,7.9924]
[1776789945911,60.02,75946.93,0.0,-0.05138,2e-05,7.98818]
[1776789951852,60.02,75961.07,0.0,-0.05106,2e-05,7.94925]
[1776789956887,60.02,75967.75,0.0,-0.0509,2e-05,7.93091]
[1776789961923,60.02,75962.9,0.0,-0.05102,2e-05,7.94429]
[1776789966958,60.02,75969.64,0.0,-0.05086,2e-05,7.92557]
[1776789971995,60.02,75966.14,0.0,-0.05094,2e-05,7.93524]
[1776789977030,60.02,75988.11,0.0,-0.05044,2e-05,7.87506]
[1776789982067,60.02,75984.97,0.0,-0.05051,2e-05,7.8841]
[1776789988111,60.02,75985.53,0.0,-0.0505,2e-05,7.88291]
[1776789993143,60.02,75972.44,0.0,-0.05079,2e-05,7.91623]
[1776789994036,60.02,75972.44,0.0,-0.05079,2e-05,7.91623]
[1776789994150,60.02,75976.36,0.0,-0.0507,2e-05,7.90546]
[1776789995156,60.02,75993.26,0.0,-0.05031,2e-05,7.85922]
[1776789995490,60.02,75993.26,0.0,-0.05031,2e-05,7.85922]
[1776789996169,60.02,75993.26,0.0,-0.05031,2e-05,7.85922]
[1776789999383,60.02,75995.37,0.0,-0.05027,2e-05,7.85386]
[1776790000191,60.02,75994.35,0.0,-0.05029,2e-05,7.85638]
[1776790005225,60.02,75988.62,0.0,-0.05041,2e-05,7.87121]
[1776790010263,60.02,75975.54,0.0,-0.0507,2e-05,7.90551]
[1776790016306,60.01,75969.48,0.0,-0.05082,2e-05,7.9206]
[1776790021339,60.01,75961.6,0.0,-0.051,2e-05,7.94202]
[1776790026373,60.01,75963.08,0.0,-0.05097,2e-05,7.93763]
[1776790031408,60.01,75965.42,0.0,-0.05091,2e-05,7.93095]
[1776790036443,60.01,75964.53,0.0,-0.05093,2e-05,7.93318]
[1776790041742,60.01,75956.68,0.0,-0.05111,2e-05,7.9545]
[1776790042133,60.01,75956.68,0.0,-0.05111,2e-05,7.9545]
[1776790042233,60.01,75950.1,0.0,-0.05126,2e-05,7.97243]
[1776790047522,60.01,75936.7,0.0,-0.05156,2e-05,8.00874]
[1776790052557,60.0,75934.7,0.0,-0.05159,2e-05,8.01067]
[1776790057596,60.0,75941.73,0.0,-0.05142,2e-05,7.99044]
[1776790062631,60.0,75945.46,0.0,-0.05133,2e-05,7.97938]
[1776790069680,59.99,75940.1,0.0,-0.05144,2e-05,7.99316]
[1776790074714,59.99,75940.27,0.0,-0.05143,2e-05,7.99195]
[1776790080757,59.99,75945.39,0.0,-0.05131,2e-05,7.97703]
[1776790085793,59.99,75947.03,0.0,-0.05126,2e-05,7.97193]
[1776790090832,59.99,75950.68,0.0,-0.05118,2e-05,7.96136]
[1776790095296,59.99,75952.35,0.0,-0.05113,2e-05,7.95645]
[1776790095352,59.99,75965.93,0.0,-0.05082,2e-05,7.91901]
[1776790096140,59.99,75984.28,0.0,-0.0504,2e-05,7.8687]
[1776790096450,59.99,75984.28,0.0,-0.0504,2e-05,7.8687]
[1776790096868,59.99,75984.51,0.0,-0.0504,2e-05,7.86807]
[1776790098027,59.99,75984.51,0.0,-0.0504,2e-05,7.86807]
[1776790098115,59.99,75999.39,0.0,-0.05006,2e-05,7.82764]
[1776790098990,59.99,75999.39,0.0,-0.05006,2e-05,7.82764]
[1776790100258,59.99,75999.01,0.0,-0.05007,2e-05,7.82883]
[1776790100291,59.99,75999.01,0.0,-0.05007,2e-05,7.82883]
[1776790107220,59.99,76019.85,0.0,-0.0496,2e-05,7.7727]
[1776790114490,59.99,76022.32,0.0,-0.04952,2e-05,7.76257]
[1776790121037,59.99,76020.24,0.0,-0.04957,2e-05,7.76775]
[1776790126072,59.98,76028.77,0.0,-0.04937,2e-05,7.74434]
[1776790131113,59.98,76024.83,0.0,-0.04946,2e-05,7.75472]
[1776790136149,59.98,76018.55,0.0,-0.0496,2e-05,7.77139]
[1776790141181,59.98,76023.58,0.0,-0.04948,2e-05,7.75735]
[1776790146216,59.98,76026.64,0.0,-0.04941,2e-05,7.74881]
[1776790151257,59.98,76025.16,0.0,-0.04944,2e-05,7.75259]
[1776790153828,59.98,76017.73,0.0,-0.04961,2e-05,7.77264]
[1776790154274,59.98,75997.23,0.0,-0.05007,2e-05,7.82834]
[1776790158390,59.98,75996.06,0.0,-0.05009,2e-05,7.83093]
[1776790163338,59.97,76016.72,0.0,-0.04962,2e-05,7.77368]
[1776790168373,59.97,76019.8,0.0,-0.04955,2e-05,7.76486]
[1776790173408,59.97,76017.43,0.0,-0.04958,2e-05,7.76816]
[1776790178443,59.97,76028.02,0.0,-0.04934,2e-05,7.73907]
[1776790183479,59.97,76028.74,0.0,-0.04932,2e-05,7.73693]
[1776790189435,59.97,76041.45,0.0,-0.04903,2e-05,7.7024]
[1776790200604,59.97,76044.99,0.0,-0.04896,2e-05,7.69303]
[1776790205634,59.97,76038.9,0.0,-0.04909,2e-05,7.70931]
[1776790211055,59.97,76025.39,0.0,-0.04939,2e-05,7.74555]
[1776790216712,59.97,76036.96,0.0,-0.04913,2e-05,7.71353]
[1776790221747,59.97,76049.09,0.0,-0.04886,2e-05,7.68072]
[1776790226783,59.97,76035.87,0.0,-0.04915,2e-05,7.71636]
[1776790231818,59.97,76028.76,0.0,-0.04929,2e-05,7.73247]
[1776790236855,59.96,76025.79,0.0,-0.04935,2e-05,7.74005]
[1776790240085,59.96,76005.58,0.0,-0.04981,2e-05,7.79461]
[1776790245959,59.96,75997.67,0.0,-0.04997,2e-05,7.81473]
[1776790250970,59.96,75991.69,0.0,-0.0501,2e-05,7.82999]
[1776790256000,59.95,75988.38,0.0,-0.05017,2e-05,7.83835]
[1776790257294,59.95,75988.38,0.0,-0.05017,2e-05,7.83835]
[1776790264064,59.96,75992.81,0.0,-0.05008,2e-05,7.82708]
[1776790269101,59.96,75998.32,0.0,-0.04996,2e-05,7.81272]
[1776790272219,59.96,75998.99,0.0,-0.04994,2e-05,7.81047]
[1776790278166,59.95,76009.0,0.0,-0.0497,2e-05,7.7818]
[1776790283202,59.95,75997.87,0.0,-0.04995,2e-05,7.81111]
[1776790288240,59.95,76008.13,0.0,-0.04971,2e-05,7.78239]
[1776790293275,59.94,76011.08,0.0,-0.04962,2e-05,7.77076]
[1776790298311,59.94,76003.99,0.0,-0.04977,2e-05,7.78917]
[1776790302339,59.94,75986.12,0.0,-0.05017,2e-05,7.83767]
[1776790305860,59.94,75986.52,0.0,-0.05017,2e-05,7.83678]
[1776790308124,59.94,75980.11,0.0,-0.05031,2e-05,7.85451]
[1776790309360,59.94,75979.4,0.0,-0.05033,2e-05,7.85651]
[1776790310338,59.94,75970.84,0.0,-0.05053,2e-05,7.88]
[1776790310425,59.94,75966.47,0.0,-0.05063,2e-05,7.89198]
[1776790312379,59.94,75966.47,0.0,-0.05063,2e-05,7.89203]
[1776790312478,59.94,75966.32,0.0,-0.05063,2e-05,7.89244]
[1776790318451,59.94,75965.37,0.0,-0.05065,2e-05,7.89502]
[1776790323487,59.94,75964.03,0.0,-0.05068,2e-05,7.89864]
[1776790325029,59.94,75953.76,0.0,-0.05092,2e-05,7.92685]
[1776790325501,59.94,75955.88,0.0,-0.05087,2e-05,7.92091]
[1776790326126,59.94,75955.88,0.0,-0.05087,2e-05,7.92091]
[1776790326507,59.94,75959.74,0.0,-0.05078,2e-05,7.9103]
[1776790328202,59.94,75960.41,0.0,-0.05076,2e-05,7.90843]
[1776790328521,59.94,75958.54,0.0,-0.05081,2e-05,7.91355]
[1776790333556,59.94,75944.98,0.0,-0.05112,2e-05,7.95057]
[1776790334068,59.94,75944.98,0.0,-0.05112,2e-05,7.95057]
[1776790334566,59.94,75944.87,0.0,-0.05112,2e-05,7.95088]
[1776790335573,59.94,75960.26,0.0,-0.05076,2e-05,7.90836]
[1776790336872,59.94,75955.21,0.0,-0.05088,2e-05,7.92221]
[1776790338432,59.94,75959.3,0.0,-0.05079,2e-05,7.91095]
[1776790339062,59.94,75961.95,0.0,-0.05073,2e-05,7.90367]
[1776790344636,59.94,75969.9,0.0,-0.05054,2e-05,7.88196]
[1776790348687,59.94,75956.13,0.0,-0.05086,2e-05,7.91989]
[1776790349677,59.94,75951.06,0.0,-0.05098,2e-05,7.93381]
[1776790350295,59.94,75951.06,0.0,-0.05098,2e-05,7.93381]
[1776790352111,59.94,75949.34,0.0,-0.05102,2e-05,7.9385]
[1776790352211,59.94,75947.47,0.0,-0.05104,2e-05,7.94088]
[1776790353911,59.94,75947.47,0.0,-0.05104,2e-05,7.94082]
[1776790354583,59.94,75947.47,0.0,-0.05104,2e-05,7.94082]
[1776790354666,59.94,75946.4,0.0,-0.05107,2e-05,7.94359]
[1776790355497,59.94,75929.98,0.0,-0.05145,2e-05,7.98878]
[1776790360083,59.94,75928.63,0.0,-0.05148,2e-05,7.99223]
[1776790360179,59.94,75929.35,0.0,-0.05146,2e-05,7.9901]
[1776790364252,59.94,75931.05,0.0,-0.05142,2e-05,7.98512]
[1776790364301,59.94,75934.67,0.0,-0.05133,2e-05,7.97484]
[1776790367640,59.94,75947.82,0.0,-0.05102,2e-05,7.93823]
[1776790368092,59.94,75956.28,0.0,-0.05083,2e-05,7.91487]
[1776790368163,59.94,75962.96,0.0,-0.05067,2e-05,7.89651]
[1776790369224,59.94,75962.96,0.0,-0.05067,2e-05,7.89651]
[1776790369258,59.94,75962.63,0.0,-0.05068,2e-05,7.89742]
[1776790370187,59.94,75962.63,0.0,-0.05068,2e-05,7.89742]
[1776790375637,59.94,75954.13,0.0,-0.05088,2e-05,7.92085]
[1776790380891,59.94,75946.52,0.0,-0.05105,2e-05,7.94174]
[1776790381795,59.94,75946.52,0.0,-0.05105,2e-05,7.94174]
[1776790381898,59.94,75942.5,0.0,-0.05114,2e-05,7.9528]
[1776790384119,59.94,75937.61,0.0,-0.05126,2e-05,7.96625]
[1776790385425,59.94,75935.94,0.0,-0.0513,2e-05,7.97079]
[1776790390249,59.93,75935.8,0.0,-0.0513,2e-05,7.97082]
[1776790390280,59.93,75936.61,0.0,-0.05128,2e-05,7.96851]
[1776790391046,59.93,75936.61,0.0,-0.05128,2e-05,7.96851]
[1776790391690,59.93,75936.61,0.0,-0.05128,2e-05,7.96851]
[1776790393063,59.93,75944.15,0.0,-0.0511,2e-05,7.94753]
[1776790399019,59.93,75943.98,0.0,-0.0511,2e-05,7.94795]
[1776790404052,59.93,75931.28,0.0,-0.0514,2e-05,7.9829]
[1776790409333,59.93,75930.9,0.0,-0.0514,2e-05,7.98368]
[1776790411156,59.93,75930.61,0.0,-0.05141,2e-05,7.98435]
[1776790417144,59.93,75945.51,0.0,-0.05105,2e-05,7.9402]
[1776790422179,59.93,75944.44,0.0,-0.05107,2e-05,7.94321]
[1776790427214,59.93,75945.1,0.0,-0.05106,2e-05,7.94147]
[1776790432011,59.93,75943.78,0.0,-0.05109,2e-05,7.9452]
[1776790434272,59.93,75966.47,0.0,-0.05057,2e-05,7.88288]
[1776790437479,59.93,75970.07,0.0,-0.05048,2e-05,7.87249]
[1776790443332,59.93,75957.95,0.0,-0.05074,2e-05,7.90389]
[1776790448368,59.92,75945.0,0.0,-0.05103,2e-05,7.93797]
[1776790451430,59.92,75945.65,0.0,-0.05101,2e-05,7.9362]
[1776790451500,59.92,75941.08,0.0,-0.05112,2e-05,7.94881]
[1776790456286,59.92,75927.2,0.0,-0.05144,2e-05,7.98687]
[1776790456425,59.92,75928.94,0.0,-0.0514,2e-05,7.98197]
[1776790458256,59.92,75934.53,0.0,-0.05127,2e-05,7.96647]
[1776790458437,59.92,75932.35,0.0,-0.05132,2e-05,7.97242]
[1776790463460,59.92,75933.1,0.0,-0.0513,2e-05,7.97006]
[1776790463529,59.92,75938.02,0.0,-0.05118,2e-05,7.95641]
[1776790465067,59.92,75938.18,0.0,-0.05118,2e-05,7.95591]
[1776790470523,59.92,75949.54,0.0,-0.05092,2e-05,7.92467]
[1776790475558,59.92,75944.99,0.0,-0.05101,2e-05,7.93445]
[1776790480593,59.92,75938.48,0.0,-0.05116,2e-05,7.95224]
[1776790481212,59.92,75938.48,0.0,-0.05116,2e-05,7.95224]
[1776790482662,59.92,75938.94,0.0,-0.05114,2e-05,7.95093]
[1776790482712,59.92,75935.53,0.0,-0.05122,2e-05,7.9603]
[1776790483237,59.92,75935.53,0.0,-0.05122,2e-05,7.9603]
[1776790483895,59.92,75935.53,0.0,-0.05122,2e-05,7.9603]
[1776790483616,59.92,75935.53,0.0,-0.05122,2e-05,7.96026]
[1776790484622,59.92,75935.99,0.0,-0.05121,2e-05,7.95893]
[1776790489375,59.92,75930.35,0.0,-0.05134,2e-05,7.97427]
[1776790489657,59.92,75930.33,0.0,-0.05134,2e-05,7.97424]
[1776790494694,59.91,75929.55,0.0,-0.05135,2e-05,7.97596]
[1776790499728,59.91,75931.53,0.0,-0.05131,2e-05,7.97006]
[1776790501972,59.91,75943.02,0.0,-0.05104,2e-05,7.93827]
[1776790502750,59.91,75936.74,0.0,-0.05118,2e-05,7.95551]
[1776790503075,59.91,75936.74,0.0,-0.05118,2e-05,7.95551]
[1776790503235,59.91,75936.74,0.0,-0.05118,2e-05,7.95551]
[1776790503848,59.91,75936.74,0.0,-0.05118,2e-05,7.95551]
[1776790503938,59.91,75933.46,0.0,-0.05126,2e-05,7.9645]
[1776790509799,59.91,75936.77,0.0,-0.05118,2e-05,7.95498]
[1776790514836,59.91,75932.91,0.0,-0.05127,2e-05,7.96528]
[1776790519870,59.91,75934.2,0.0,-0.05123,2e-05,7.96129]
[1776790522459,59.91,75944.19,0.0,-0.051,2e-05,7.93363]
[1776790522891,59.91,75935.75,0.0,-0.0512,2e-05,7.95688]
[1776790525012,59.91,75939.66,0.0,-0.0511,2e-05,7.94597]
[1776790525912,59.91,75940.01,0.0,-0.0511,2e-05,7.94496]
[1776790530947,59.91,75929.27,0.0,-0.05134,2e-05,7.97435]
[1776790531651,59.91,75929.27,0.0,-0.05134,2e-05,7.97435]
[1776790531954,59.91,75929.61,0.0,-0.05132,2e-05,7.97059]
[1776790532448,59.91,75929.61,0.0,-0.05132,2e-05,7.97059]
[1776790532962,59.91,75933.75,0.0,-0.05122,2e-05,7.95906]
[1776790535000,59.91,75935.67,0.0,-0.05118,2e-05,7.95368]
[1776790535985,59.91,75924.44,0.0,-0.05144,2e-05,7.98457]
[1776790541017,59.91,75917.79,0.0,-0.0516,2e-05,8.0038]
[1776790546053,59.91,75911.84,0.0,-0.05174,2e-05,8.02099]
[1776790549425,59.91,75912.21,0.0,-0.05173,2e-05,8.02023]
[1776790550019,59.91,75912.21,0.0,-0.05173,2e-05,8.02023]
[1776790550566,59.91,75926.77,0.0,-0.0514,2e-05,7.98034]
[1776790552159,59.91,75926.77,0.0,-0.0514,2e-05,7.98034]
[1776790556620,59.92,75936.17,0.0,-0.05119,2e-05,7.9553]
[1776790556711,59.92,75932.53,0.0,-0.05128,2e-05,7.9658]
[1776790558011,59.92,75932.53,0.0,-0.05128,2e-05,7.9658]
[1776790558024,59.92,75933.72,0.0,-0.05125,2e-05,7.96272]
[1776790563220,59.92,75937.58,0.0,-0.05117,2e-05,7.95289]
[1776790563263,59.92,75938.0,0.0,-0.05116,2e-05,7.95215]
[1776790565443,59.92,75938.0,0.0,-0.05116,2e-05,7.95235]
[1776790568561,59.92,75932.82,0.0,-0.05129,2e-05,7.96716]
[1776790569882,59.92,75936.38,0.0,-0.05121,2e-05,7.9575]
[1776790569976,59.92,75939.28,0.0,-0.05114,2e-05,7.94967]
[1776790571765,59.92,75939.28,0.0,-0.05114,2e-05,7.94967]
[1776790572346,59.93,75953.58,0.0,-0.05081,2e-05,7.9107]
[1776790579284,59.93,75949.71,0.0,-0.05092,2e-05,7.92332]
[1776790584319,59.93,75938.68,0.0,-0.05118,2e-05,7.95484]
[1776790587168,59.94,75938.88,0.0,-0.05118,2e-05,7.95469]
[1776790591157,59.94,75936.03,0.0,-0.05125,2e-05,7.96333]
[1776790591370,59.94,75937.05,0.0,-0.05122,2e-05,7.95798]
[1776790595961,59.94,75932.81,0.0,-0.05132,2e-05,7.97023]
[1776790595963,59.94,75933.78,0.0,-0.0513,2e-05,7.96773]
[1776790601439,59.94,75918.52,0.0,-0.05166,2e-05,8.01075]
[1776790606473,59.94,75919.93,0.0,-0.05163,2e-05,8.00734]
[1776790611115,59.95,75920.0,0.0,-0.05163,2e-05,8.00756]
[1776790612098,59.95,75919.92,0.0,-0.05163,2e-05,8.0079]
[1776790612907,59.95,75919.92,0.0,-0.05163,2e-05,8.0079]
[1776790614327,59.95,75925.61,0.0,-0.0515,2e-05,7.99241]
[1776790614530,59.95,75925.08,0.0,-0.05152,2e-05,7.99402]
[1776790615105,59.95,75925.08,0.0,-0.05152,2e-05,7.99402]
[1776790615537,59.95,75929.1,0.0,-0.05143,2e-05,7.98305]
[1776790617957,59.95,75931.4,0.0,-0.05137,2e-05,7.97686]
[1776790618049,59.95,75934.72,0.0,-0.0513,2e-05,7.96787]
[1776790618535,59.95,75934.72,0.0,-0.0513,2e-05,7.96787]
[1776790618565,59.95,75933.56,0.0,-0.05133,2e-05,7.97125]
[1776790623595,59.95,75932.09,0.0,-0.05137,2e-05,7.97618]
[1776790624834,59.95,75932.09,0.0,-0.05137,2e-05,7.97618]
[1776790624917,59.95,75933.14,0.0,-0.05134,2e-05,7.97345]
[1776790627015,59.95,75933.14,0.0,-0.05135,2e-05,7.97363]
[1776790627080,59.95,75932.46,0.0,-0.05136,2e-05,7.97568]
[1776790628772,59.95,75932.46,0.0,-0.05136,2e-05,7.97586]
[1776790628783,59.95,75929.01,0.0,-0.05145,2e-05,7.98557]
[1776790635065,59.96,75915.36,0.0,-0.05177,2e-05,8.02383]
[1776790640716,59.96,75906.91,0.0,-0.05197,2e-05,8.04793]
[1776790646757,59.96,75904.18,0.0,-0.05204,2e-05,8.05588]
[1776790651793,59.96,75889.73,0.0,-0.05236,2e-05,8.09358]
[1776790656832,59.96,75901.3,0.0,-0.05209,2e-05,8.06146]
[1776790661862,59.96,75896.3,0.0,-0.05221,2e-05,8.0757]
[1776790664884,59.96,75878.03,0.0,-0.05264,2e-05,8.12677]
[1776790669919,59.96,75880.23,0.0,-0.05259,2e-05,8.12046]
[1776790674955,59.96,75896.73,0.0,-0.0522,2e-05,8.07441]
[1776790679990,59.96,75896.87,0.0,-0.0522,2e-05,8.0743]
[1776790685029,59.96,75893.78,0.0,-0.05227,2e-05,8.08318]
[1776790688047,59.96,75877.38,0.0,-0.05266,2e-05,8.12898]
[1776790693081,59.96,75873.37,0.0,-0.05276,2e-05,8.14002]
[1776790698121,59.96,75866.78,0.0,-0.05291,2e-05,8.15821]
[1776790703151,59.96,75860.63,0.0,-0.05305,2e-05,8.1749]
[1776790708205,59.96,75863.11,0.0,-0.05299,2e-05,8.16729]
[1776790713797,59.96,75862.07,0.0,-0.05299,2e-05,8.16693]
[1776790719263,59.95,75861.54,0.0,-0.053,2e-05,8.16754]
[1776790724298,59.95,75862.38,0.0,-0.05297,2e-05,8.16453]
[1776790729333,59.95,75864.93,0.0,-0.05291,2e-05,8.15665]
[1776790734371,59.95,75863.93,0.0,-0.05293,2e-05,8.15897]
[1776790739407,59.95,75843.31,0.0,-0.05341,2e-05,8.21611]
[1776790744107,59.94,75811.25,0.0,-0.05418,2e-05,8.30573]
[1776790748262,59.94,75805.73,0.0,-0.05431,2e-05,8.32066]
[1776790747467,59.94,75790.14,0.0,-0.05468,2e-05,8.36414]
[1776790748472,59.94,75786.81,0.0,-0.05476,2e-05,8.37315]
[1776790749367,59.94,75786.81,0.0,-0.05476,2e-05,8.37315]
[1776790749479,59.94,75784.55,0.0,-0.05481,2e-05,8.37911]
[1776790752692,59.93,75794.62,0.0,-0.05455,2e-05,8.34954]
[1776790753211,59.93,75794.62,0.0,-0.05455,2e-05,8.34954]
[1776790753217,59.93,75796.24,0.0,-0.05451,2e-05,8.34449]
[1776790753354,59.93,75796.24,0.0,-0.05451,2e-05,8.34449]
[1776790753507,59.93,75796.24,0.0,-0.05451,2e-05,8.34406]
[1776790754335,59.93,75796.24,0.0,-0.05451,2e-05,8.34406]
[1776790754431,59.93,75796.24,0.0,-0.05451,2e-05,8.34406]
[1776790755029,59.93,75796.24,0.0,-0.05451,2e-05,8.34406]
[1776790755217,59.93,75796.24,0.0,-0.05451,2e-05,8.34406]
[1776790755236,59.93,75791.96,0.0,-0.05461,2e-05,8.3558]
[1776790757539,59.93,75783.69,0.0,-0.0548,2e-05,8.37841]
[1776790757925,59.93,75783.69,0.0,-0.0548,2e-05,8.37841]
[1776790761086,59.92,75781.68,0.0,-0.05484,2e-05,8.38262]
[1776790761153,59.92,75774.3,0.0,-0.05502,2e-05,8.40315]
[1776790762516,59.92,75774.3,0.0,-0.05501,2e-05,8.40295]
[1776790762617,59.92,75777.77,0.0,-0.05493,2e-05,8.39285]
[1776790768612,59.92,75787.32,0.0,-0.05469,2e-05,8.36466]
[1776790769776,59.92,75787.32,0.0,-0.05469,2e-05,8.36466]
[1776790769781,59.92,75784.97,0.0,-0.05474,2e-05,8.37119]
[1776790770349,59.92,75784.97,0.0,-0.05474,2e-05,8.37119]
[1776790771075,59.92,75784.97,0.0,-0.05474,2e-05,8.37119]
[1776790773048,59.91,75797.55,0.0,-0.05441,2e-05,8.33217]
[1776790778684,59.91,75801.18,0.0,-0.05432,2e-05,8.3213]
[1776790783725,59.91,75805.72,0.0,-0.0542,2e-05,8.30645]
[1776790788760,59.9,75817.82,0.0,-0.05389,2e-05,8.27022]
[1776790793795,59.9,75811.53,0.0,-0.05402,2e-05,8.28623]
[1776790798830,59.89,75808.29,0.0,-0.05409,2e-05,8.29352]
[1776790803033,59.89,75783.46,0.0,-0.05468,2e-05,8.36246]
[1776790805078,59.88,75782.58,0.0,-0.0547,2e-05,8.36449]
[1776790805133,59.88,75784.86,0.0,-0.05464,2e-05,8.3575]
[1776790805593,59.88,75784.86,0.0,-0.05464,2e-05,8.3575]
[1776790805905,59.88,75783.97,0.0,-0.05466,2e-05,8.36004]
[1776790807897,59.88,75799.88,0.0,-0.05426,2e-05,8.31382]
[1776790812935,59.87,75799.46,0.0,-0.05425,2e-05,8.31255]
[1776790814949,59.87,75815.07,0.0,-0.05387,2e-05,8.26762]
[1776790820158,59.87,75815.02,0.0,-0.05386,2e-05,8.26647]
[1776790822295,59.87,75790.66,0.0,-0.05444,2e-05,8.33493]
[1776790824543,59.86,75787.85,0.0,-0.0545,2e-05,8.34163]
[1776790825262,59.86,75787.85,0.0,-0.0545,2e-05,8.34163]
[1776790831067,59.86,75792.97,0.0,-0.05435,2e-05,8.32345]
[1776790836102,59.86,75799.11,0.0,-0.0542,2e-05,8.30544]
[1776790840238,59.86,75791.21,0.0,-0.05439,2e-05,8.3276]
[1776790840258,59.86,75787.92,0.0,-0.05447,2e-05,8.33683]
[1776790840965,59.86,75787.92,0.0,-0.05447,2e-05,8.33683]
[1776790841144,59.86,75787.92,0.0,-0.05447,2e-05,8.3367]
[1776790842976,59.86,75785.98,0.0,-0.05451,2e-05,8.34208]
[1776790843162,59.86,75785.98,0.0,-0.05451,2e-05,8.34208]
[1776790845462,59.85,75776.37,0.0,-0.05475,2e-05,8.36902]
[1776790846097,59.85,75776.37,0.0,-0.05475,2e-05,8.36902]
[1776790846181,59.85,75778.27,0.0,-0.0547,2e-05,8.36342]
[1776790846641,59.85,75778.27,0.0,-0.0547,2e-05,8.36342]
[1776790851168,59.85,75775.13,0.0,-0.05477,2e-05,8.37169]
[1776790851261,59.85,75751.35,0.0,-0.05535,2e-05,8.43972]
[1776790857258,59.85,75755.82,0.0,-0.05523,2e-05,8.42519]
[1776790859336,59.85,75751.12,0.0,-0.05534,2e-05,8.43841]
[1776790865314,59.84,75759.07,0.0,-0.05513,2e-05,8.41378]
[1776790865458,59.84,75759.07,0.0,-0.05513,2e-05,8.41378]
[1776790865683,59.84,75759.07,0.0,-0.05513,2e-05,8.41378]
[1776790866321,59.84,75757.89,0.0,-0.05516,2e-05,8.41694]
[1776790871357,59.84,75767.24,0.0,-0.05492,2e-05,8.3886]
[1776790876391,59.83,75781.93,0.0,-0.05454,2e-05,8.34426]
[1776790881427,59.82,75784.03,0.0,-0.05447,2e-05,8.33631]
[1776790886511,59.82,75791.48,0.0,-0.05427,2e-05,8.31333]
[1776790890498,59.81,75810.9,0.0,-0.05379,2e-05,8.25687]
[1776790892395,59.81,75825.85,0.0,-0.05341,2e-05,8.21138]
[1776790897541,59.8,75815.82,0.0,-0.05361,2e-05,8.23497]
[1776790902574,59.79,75812.84,0.0,-0.05366,2e-05,8.24038]
[1776790907614,59.78,75807.79,0.0,-0.05375,2e-05,8.25138]
[1776790912702,59.75,75807.15,0.0,-0.05369,2e-05,8.24318]
[1776790913122,59.74,75782.21,0.0,-0.05427,2e-05,8.31136]
[1776790913549,59.74,75782.21,0.0,-0.05427,2e-05,8.31136]
[1776790913652,59.74,75782.21,0.0,-0.05427,2e-05,8.31102]
[1776790918062,59.74,75798.21,0.0,-0.05387,2e-05,8.26445]
[1776790923868,59.74,75805.01,0.0,-0.05369,2e-05,8.24378]
[1776790929767,59.73,75797.22,0.0,-0.05386,2e-05,8.26369]
[1776790933850,59.73,75805.99,0.0,-0.05364,2e-05,8.23801]
[1776790933939,59.73,75803.13,0.0,-0.05371,2e-05,8.24611]
[1776790935516,59.73,75803.13,0.0,-0.05371,2e-05,8.24587]
[1776790936422,59.73,75803.13,0.0,-0.05371,2e-05,8.24587]
[1776790935810,59.73,75803.9,0.0,-0.05369,2e-05,8.24342]
[1776790937332,59.73,75803.9,0.0,-0.05369,2e-05,8.24342]
[1776790940143,59.72,75793.94,0.0,-0.05392,2e-05,8.27048]
[1776790940418,59.72,75792.57,0.0,-0.05395,2e-05,8.27406]
[1776790942305,59.72,75792.57,0.0,-0.05395,2e-05,8.27406]
[1776790942401,59.72,75792.87,0.0,-0.05394,2e-05,8.27258]
[1776790944874,59.72,75774.93,0.0,-0.05437,2e-05,8.32295]
[1776790949908,59.71,75773.91,0.0,-0.05438,2e-05,8.32417]
[1776790954627,59.71,75781.88,0.0,-0.05417,2e-05,8.29816]
[1776790954946,59.71,75782.12,0.0,-0.05416,2e-05,8.29743]
[1776790960263,59.71,75789.33,0.0,-0.05399,2e-05,8.2773]
[1776790962309,59.7,75792.82,0.0,-0.05388,2e-05,8.26386]
[1776790962343,59.7,75791.96,0.0,-0.05389,2e-05,8.26601]
[1776790968033,59.7,75792.95,0.0,-0.05386,2e-05,8.26174]
[1776790973229,59.69,75793.07,0.0,-0.05385,2e-05,8.26024]
[1776790979130,59.66,75803.99,0.0,-0.0535,2e-05,8.21942]
[1776790982125,59.65,75798.05,0.0,-0.05361,2e-05,8.23203]
[1776790982484,59.65,75798.05,0.0,-0.05361,2e-05,8.23203]
[1776790985566,59.65,75803.68,0.0,-0.05346,2e-05,8.21511]
[1776790986266,59.65,75803.68,0.0,-0.05346,2e-05,8.21511]
[1776790994242,59.63,75816.94,0.0,-0.0531,2e-05,8.17257]
[1776790999272,59.63,75801.7,0.0,-0.05346,2e-05,8.21479]
[1776791004310,59.63,75798.42,0.0,-0.05354,2e-05,8.22311]
[1776791009344,59.63,75805.5,0.0,-0.05336,2e-05,8.20233]
[1776791014380,59.62,75791.49,0.0,-0.05367,2e-05,8.23806]
[1776791019416,59.62,75792.48,0.0,-0.05364,2e-05,8.23411]
[1776791023728,59.62,75790.62,0.0,-0.05367,2e-05,8.23845]
[1776791024449,59.62,75787.54,0.0,-0.05375,2e-05,8.24695]
[1776791029520,59.61,75782.47,0.0,-0.05386,2e-05,8.26027]
[1776791029589,59.61,75779.6,0.0,-0.05393,2e-05,8.26815]
[1776791030094,59.61,75779.6,0.0,-0.05393,2e-05,8.26815]
[1776791030494,59.61,75779.6,0.0,-0.05393,2e-05,8.26785]
[1776791030862,59.61,75779.6,0.0,-0.05393,2e-05,8.26785]
[1776791031499,59.61,75778.14,0.0,-0.05396,2e-05,8.27171]
[1776791036534,59.61,75769.55,0.0,-0.05416,2e-05,8.29549]
[1776791041570,59.61,75746.34,0.0,-0.05473,2e-05,8.36161]
[1776791046608,59.61,75736.24,0.0,-0.05497,2e-05,8.38987]
[1776791051647,59.61,75746.68,0.0,-0.05471,2e-05,8.35938]
[1776791056681,59.6,75751.71,0.0,-0.05459,2e-05,8.34454]
[1776791061715,59.6,75749.53,0.0,-0.05464,2e-05,8.35051]
[1776791067003,59.6,75740.64,0.0,-0.05485,2e-05,8.37577]
[1776791072794,59.6,75747.79,0.0,-0.05465,2e-05,8.3516]
[1776791078089,59.6,75751.95,0.0,-0.05455,2e-05,8.33952]
[1776791081291,59.6,75751.75,0.0,-0.05455,2e-05,8.33998]
[1776791086891,59.6,75751.37,0.0,-0.05455,2e-05,8.33984]
[1776791091929,59.59,75748.8,0.0,-0.05461,2e-05,8.3469]
[1776791096964,59.59,75740.57,0.0,-0.05482,2e-05,8.37034]
[1776791102517,59.59,75749.15,0.0,-0.0546,2e-05,8.34539]
[1776791103144,59.59,75741.96,0.0,-0.05478,2e-05,8.36585]
[1776791103547,59.59,75717.55,0.0,-0.05538,2e-05,8.43581]
[1776791106033,59.59,75684.11,0.0,-0.05622,3e-05,8.53229]
[1776791107052,59.59,75664.24,0.0,-0.05672,3e-05,8.58975]
[1776791108086,59.59,75689.97,0.0,-0.05606,3e-05,8.51464]
[1776791109495,59.59,75689.97,0.0,-0.05606,3e-05,8.51464]
[1776791109580,59.59,75679.58,0.0,-0.05632,3e-05,8.54419]
[1776791110748,59.59,75659.99,0.0,-0.05681,3e-05,8.60095]
[1776791111570,59.59,75659.99,0.0,-0.05681,3e-05,8.60095]
[1776791111587,59.59,75648.22,0.0,-0.05711,3e-05,8.63507]
[1776791112774,59.59,75648.22,0.0,-0.05711,3e-05,8.63507]
[1776791112876,59.59,75648.22,0.0,-0.05711,3e-05,8.63507]
[1776791113042,59.59,75648.22,0.0,-0.05711,3e-05,8.63507]
[1776791119163,59.58,75634.26,0.0,-0.05745,3e-05,8.67412]
[1776791121473,59.58,75605.87,0.0,-0.05818,3e-05,8.75693]
[1776791124327,59.58,75614.26,0.0,-0.05795,3e-05,8.73138]
[1776791124372,59.58,75644.76,0.0,-0.05717,3e-05,8.64155]
[1776791126155,59.58,75650.25,0.0,-0.05703,3e-05,8.62525]
[1776791126471,59.57,75648.51,0.0,-0.05707,3e-05,8.63012]
[1776791132265,59.57,75645.16,0.0,-0.05713,3e-05,8.63569]
[1776791132818,59.57,75645.16,0.0,-0.05713,3e-05,8.63569]
[1776791133266,59.57,75657.74,0.0,-0.0568,3e-05,8.59847]
[1776791137286,59.57,75666.8,0.0,-0.05656,3e-05,8.57081]
[1776791137363,59.56,75670.12,0.0,-0.05647,3e-05,8.56074]
[1776791138061,59.56,75670.12,0.0,-0.05647,3e-05,8.56074]
[1776791138525,59.56,75670.12,0.0,-0.05647,3e-05,8.56074]
[1776791139318,59.56,75672.25,0.0,-0.05642,3e-05,8.55414]
[1776791139822,59.56,75676.78,0.0,-0.0563,3e-05,8.54058]
[1776791141505,59.56,75676.78,0.0,-0.0563,3e-05,8.54021]
[1776791146599,59.56,75683.39,0.0,-0.05612,3e-05,8.51937]
[1776791146688,59.56,75683.39,0.0,-0.05612,3e-05,8.51937]
[1776791146765,59.55,75675.99,0.0,-0.0563,3e-05,8.54013]
[1776791148370,59.55,75660.03,0.0,-0.0567,3e-05,8.58621]
[1776791153404,59.55,75664.83,0.0,-0.05656,3e-05,8.57001]
[1776791154643,59.55,75664.83,0.0,-0.05656,3e-05,8.57001]
[1776791154707,59.54,75659.6,0.0,-0.05668,3e-05,8.58436]
[1776791155517,59.54,75659.6,0.0,-0.05668,3e-05,8.58436]
[1776791155618,59.54,75666.23,0.0,-0.05651,3e-05,8.56504]
[1776791157060,59.54,75666.23,0.0,-0.05651,3e-05,8.56458]
[1776791157420,59.54,75666.23,0.0,-0.05651,3e-05,8.56458]
[1776791163374,59.54,75668.01,0.0,-0.05644,3e-05,8.55687]
[1776791167925,59.53,75671.94,0.0,-0.05633,3e-05,8.54358]
[1776791169325,59.53,75673.36,0.0,-0.05629,3e-05,8.53904]
[1776791169503,59.53,75673.36,0.0,-0.05629,3e-05,8.53904]
[1776791169606,59.53,75691.38,0.0,-0.05583,3e-05,8.48635]
[1776791175663,59.52,75691.73,0.0,-0.05581,3e-05,8.48372]
[1776791177115,59.52,75696.84,0.0,-0.05568,3e-05,8.46834]
[1776791182728,59.52,75684.72,0.0,-0.05597,3e-05,8.50223]
[1776791187745,59.51,75674.26,0.0,-0.05622,3e-05,8.53053]
[1776791192785,59.51,75683.94,0.0,-0.05594,3e-05,8.4979]
[1776791194418,59.51,75676.45,0.0,-0.05613,3e-05,8.51934]
[1776791194816,59.51,75661.4,0.0,-0.05651,3e-05,8.56279]
[1776791194998,59.51,75661.4,0.0,-0.05651,3e-05,8.56279]
[1776791195560,59.51,75661.4,0.0,-0.05651,3e-05,8.56279]
[1776791195872,59.5,75655.0,0.0,-0.05666,3e-05,8.58106]
[1776791196473,59.5,75655.0,0.0,-0.05666,3e-05,8.58106]
[1776791196823,59.5,75643.43,0.0,-0.05696,3e-05,8.61443]
[1776791197831,59.5,75617.68,0.0,-0.05761,3e-05,8.68974]
[1776791202865,59.5,75634.96,0.0,-0.05716,3e-05,8.6375]
[1776791207907,59.49,75611.42,0.0,-0.05775,3e-05,8.70542]
[1776791212947,59.49,75615.28,0.0,-0.05764,3e-05,8.69233]
[1776791217981,59.49,75622.26,0.0,-0.05745,3e-05,8.67024]
[1776791221125,59.48,75637.87,0.0,-0.05704,3e-05,8.62366]
[1776791226702,59.48,75630.23,0.0,-0.05722,3e-05,8.64437]
[1776791231627,59.47,75631.07,0.0,-0.05718,3e-05,8.63929]
[1776791231634,59.47,75639.87,0.0,-0.05694,3e-05,8.61254]
[1776791232204,59.47,75639.87,0.0,-0.05694,3e-05,8.61254]
[1776791232290,59.47,75638.54,0.0,-0.05697,3e-05,8.61596]
[1776791234376,59.47,75638.54,0.0,-0.05697,3e-05,8.61596]
[1776791234397,59.46,75653.18,0.0,-0.05659,3e-05,8.57224]
[1776791240144,59.46,75655.26,0.0,-0.05652,3e-05,8.56415]
[1776791245173,59.45,75655.79,0.0,-0.05649,3e-05,8.56051]
[1776791247104,59.45,75657.78,0.0,-0.05644,3e-05,8.5543]
[1776791247191,59.45,75654.45,0.0,-0.05652,3e-05,8.56361]
[1776791251477,59.44,75629.9,0.0,-0.05711,3e-05,8.63067]
[1776791257258,59.44,75613.95,0.0,-0.05751,3e-05,8.67609]
[1776791262294,59.43,75619.66,0.0,-0.05735,3e-05,8.65755]
[1776791267330,59.43,75615.14,0.0,-0.05745,3e-05,8.66935]
[1776791272547,59.43,75619.46,0.0,-0.05733,3e-05,8.65538]
[1776791277711,59.42,75612.39,0.0,-0.0575,3e-05,8.67479]
[1776791283449,59.42,75602.99,0.0,-0.05773,3e-05,8.70058]
[1776791288484,59.41,75593.41,0.0,-0.05796,3e-05,8.72709]
[1776791293494,59.41,75585.42,0.0,-0.05815,3e-05,8.74919]
[1776791299561,59.4,75602.63,0.0,-0.05769,3e-05,8.69593]
[1776791304596,59.4,75610.56,0.0,-0.05747,3e-05,8.6711]
[1776791309631,59.39,75602.5,0.0,-0.05767,3e-05,8.69359]
[1776791314668,59.39,75595.47,0.0,-0.05782,3e-05,8.70996]
[1776791319704,59.38,75583.8,0.0,-0.05811,3e-05,8.74275]
[1776791324737,59.38,75579.92,0.0,-0.05819,3e-05,8.7523]
[1776791329774,59.37,75581.42,0.0,-0.05814,3e-05,8.74592]
[1776791333803,59.37,75565.79,0.0,-0.05853,3e-05,8.79016]
[1776791336824,59.36,75595.92,0.0,-0.05773,3e-05,8.6998]
[1776791341867,59.36,75595.3,0.0,-0.05774,3e-05,8.70045]
[1776791343875,59.36,75573.34,0.0,-0.0583,3e-05,8.76435]
[1776791348911,59.35,75572.33,0.0,-0.05831,3e-05,8.7657]
[1776791353946,59.35,75575.64,0.0,-0.05821,3e-05,8.75386]
[1776791358994,59.34,75562.83,0.0,-0.05853,3e-05,8.78978]
[1776791364038,59.34,75568.37,0.0,-0.05836,3e-05,8.77116]
[1776791369072,59.33,75589.62,0.0,-0.0578,3e-05,8.70646]
[1776791374108,59.32,75592.06,0.0,-0.0577,3e-05,8.69447]
[1776791379144,59.32,75591.11,0.0,-0.05771,3e-05,8.69571]
[1776791381838,59.32,75594.73,0.0,-0.05761,3e-05,8.6844]
[1776791382171,59.32,75619.19,0.0,-0.05698,3e-05,8.61215]
[1776791382592,59.32,75619.19,0.0,-0.05698,3e-05,8.61215]
[1776791383179,59.32,75649.92,0.0,-0.0562,3e-05,8.52209]
[1776791383313,59.32,75649.92,0.0,-0.0562,3e-05,8.52209]
[1776791384185,59.32,75663.61,0.0,-0.05585,3e-05,8.4822]
[1776791389220,59.32,75654.69,0.0,-0.05608,3e-05,8.50813]
[1776791395217,59.32,75651.78,0.0,-0.05615,3e-05,8.51657]
[1776791401235,59.32,75650.9,0.0,-0.05617,3e-05,8.51902]
[1776791401653,59.32,75655.46,0.0,-0.05605,3e-05,8.50572]
[1776791404195,59.32,75654.42,0.0,-0.05608,3e-05,8.50874]
[1776791404380,59.32,75639.63,0.0,-0.05646,3e-05,8.55188]
[1776791405823,59.32,75639.63,0.0,-0.05646,3e-05,8.55188]
[1776791405889,59.32,75641.35,0.0,-0.05641,3e-05,8.5467]
[1776791406705,59.32,75641.35,0.0,-0.05641,3e-05,8.5467]
[1776791406752,59.32,75638.96,0.0,-0.05647,3e-05,8.55368]
[1776791410371,59.31,75622.22,0.0,-0.0569,3e-05,8.60228]
[1776791416200,59.31,75615.99,0.0,-0.05705,3e-05,8.61949]
[1776791421455,59.31,75608.43,0.0,-0.05723,3e-05,8.6408]
[1776791426491,59.31,75605.26,0.0,-0.05731,3e-05,8.64915]
[1776791427872,59.31,75605.26,0.0,-0.05731,3e-05,8.64915]
[1776791427972,59.3,75626.67,0.0,-0.05675,3e-05,8.58599]
[1776791429853,59.3,75626.67,0.0,-0.05675,3e-05,8.58599]
[1776791429924,59.3,75624.06,0.0,-0.05682,3e-05,8.59355]
[1776791432973,59.3,75594.17,0.0,-0.05757,3e-05,8.67824]
[1776791434177,59.3,75566.31,0.0,-0.05829,3e-05,8.76043]
[1776791435644,59.3,75566.31,0.0,-0.05828,3e-05,8.7598]
[1776791435812,59.3,75531.58,0.0,-0.0592,3e-05,8.86316]
[1776791436532,59.3,75531.58,0.0,-0.0592,3e-05,8.86316]
[1776791437284,59.3,75537.32,0.0,-0.05904,3e-05,8.84571]
[1776791438069,59.3,75552.38,0.0,-0.05865,3e-05,8.80068]
[1776791438806,59.3,75552.38,0.0,-0.05865,3e-05,8.80068]
[1776791439218,59.3,75550.97,0.0,-0.05868,3e-05,8.80477]
[1776791439859,59.3,75535.1,0.0,-0.0591,3e-05,8.85206]
[1776791443277,59.3,75524.47,0.0,-0.05938,3e-05,8.88352]
[1776791443613,59.3,75516.76,0.0,-0.05958,3e-05,8.9066]
[1776791444072,59.3,75516.76,0.0,-0.05958,3e-05,8.9066]
[1776791444130,59.3,75518.61,0.0,-0.05953,3e-05,8.90034]
[1776791444324,59.3,75518.61,0.0,-0.05953,3e-05,8.90034]
[1776791444667,59.3,75518.61,0.0,-0.05953,3e-05,8.90034]
[1776791446786,59.3,75550.25,0.0,-0.05869,3e-05,8.8053]
[1776791448353,59.29,75550.25,0.0,-0.05869,3e-05,8.8052]
[1776791448871,59.29,75565.09,0.0,-0.0583,3e-05,8.76104]
[1776791451115,59.29,75593.87,0.0,-0.05755,3e-05,8.6759]
[1776791457169,59.29,75587.37,0.0,-0.05771,3e-05,8.69468]
[1776791462364,59.29,75580.24,0.0,-0.05789,3e-05,8.7146]
[1776791467547,59.29,75564.71,0.0,-0.05828,3e-05,8.75914]
[1776791468340,59.29,75564.71,0.0,-0.05828,3e-05,8.75914]
[1776791469114,59.28,75543.33,0.0,-0.05883,3e-05,8.82159]
[1776791474871,59.27,75538.04,0.0,-0.05895,3e-05,8.83454]
[1776791480204,59.27,75534.7,0.0,-0.05902,3e-05,8.84258]
[1776791486351,59.26,75532.06,0.0,-0.05906,3e-05,8.84753]
[1776791487086,59.26,75527.21,0.0,-0.05919,3e-05,8.86151]
[1776791491520,59.25,75530.71,0.0,-0.05907,3e-05,8.84855]
[1776791491931,59.25,75530.71,0.0,-0.05907,3e-05,8.84855]
[1776791498037,59.24,75530.18,0.0,-0.05904,3e-05,8.8439]
[1776791502374,59.24,75527.83,0.0,-0.05909,3e-05,8.84953]
[1776791502894,59.24,75522.9,0.0,-0.05922,3e-05,8.86378]
[1776791503320,59.24,75522.9,0.0,-0.05922,3e-05,8.86378]
[1776791504167,59.24,75527.97,0.0,-0.05908,3e-05,8.84817]
[1776791504180,59.23,75522.38,0.0,-0.05922,3e-05,8.86441]
[1776791504523,59.23,75522.38,0.0,-0.05922,3e-05,8.86441]
[1776791505313,59.23,75520.18,0.0,-0.05928,3e-05,8.87051]
[1776791505582,59.23,75520.18,0.0,-0.05928,3e-05,8.87051]
[1776791506096,59.23,75520.18,0.0,-0.05927,3e-05,8.87002]
[1776791507193,59.23,75546.46,0.0,-0.05858,3e-05,8.79115]
[1776791508721,59.23,75546.18,0.0,-0.05858,3e-05,8.79162]
[1776791509370,59.23,75546.18,0.0,-0.05858,3e-05,8.79162]
[1776791509143,59.23,75553.93,0.0,-0.05838,3e-05,8.76828]
[1776791510119,59.23,75553.93,0.0,-0.05837,3e-05,8.76796]
[1776791514190,59.22,75537.79,0.0,-0.05878,3e-05,8.8145]
[1776791516080,59.22,75537.79,0.0,-0.05878,3e-05,8.81409]
[1776791516164,59.22,75528.96,0.0,-0.05901,3e-05,8.84002]
[1776791519680,59.22,75525.73,0.0,-0.05908,3e-05,8.8483]
[1776791520218,59.22,75525.73,0.0,-0.05908,3e-05,8.8483]
[1776791520305,59.22,75525.73,0.0,-0.05908,3e-05,8.8483]
[1776791520437,59.22,75531.56,0.0,-0.05893,3e-05,8.83043]
[1776791522356,59.21,75550.85,0.0,-0.05841,3e-05,8.77216]
[1776791528260,59.21,75542.24,0.0,-0.05862,3e-05,8.79575]
[1776791533294,59.2,75531.87,0.0,-0.05888,3e-05,8.82473]
[1776791537323,59.2,75550.39,0.0,-0.05838,3e-05,8.76811]
[1776791542360,59.19,75535.93,0.0,-0.05874,3e-05,8.80964]
[1776791543077,59.19,75535.93,0.0,-0.05874,3e-05,8.80964]
[1776791543367,59.19,75528.13,0.0,-0.05895,3e-05,8.83249]
[1776791548402,59.19,75520.35,0.0,-0.05913,3e-05,8.85346]
[1776791553491,59.18,75509.77,0.0,-0.05938,3e-05,8.87992]
[1776791558856,59.17,75507.49,0.0,-0.05942,3e-05,8.88477]
[1776791564579,59.17,75508.61,0.0,-0.05936,3e-05,8.87838]
[1776791569754,59.16,75505.95,0.0,-0.05942,3e-05,8.88431]
[1776791571402,59.16,75475.06,0.0,-0.06023,3e-05,8.9762]
[1776791576681,59.15,75490.03,0.0,-0.05982,3e-05,8.929]
[1776791582413,59.12,75487.11,0.0,-0.05982,3e-05,8.92875]
[1776791585333,59.09,75465.45,0.0,-0.06029,3e-05,8.98124]
[1776791591216,59.04,75452.86,0.0,-0.06048,3e-05,9.0024]
[1776791595601,58.99,75436.85,0.0,-0.06077,3e-05,9.03391]
[1776791596825,58.99,75451.94,0.0,-0.06035,3e-05,8.98737]
[1776791598166,58.99,75451.94,0.0,-0.06035,3e-05,8.98737]
[1776791598263,58.98,75472.47,0.0,-0.05978,3e-05,8.92266]
[1776791598857,58.98,75472.47,0.0,-0.05978,3e-05,8.92266]
[1776791598911,58.98,75469.77,0.0,-0.05983,3e-05,8.92839]
[1776791601954,58.97,75465.7,0.0,-0.05994,3e-05,8.94015]
[1776791601971,58.97,75465.7,0.0,-0.05994,3e-05,8.94015]
[1776791602393,58.97,75464.25,0.0,-0.05995,3e-05,8.9418]
[1776791602773,58.97,75464.25,0.0,-0.05995,3e-05,8.9418]
[1776791602874,58.96,75455.54,0.0,-0.06016,3e-05,8.96545]
[1776791604526,58.95,75456.78,0.0,-0.0601,3e-05,8.95864]
[1776791604880,58.94,75456.78,0.0,-0.06008,3e-05,8.95571]
[1776791606896,58.93,75465.54,0.0,-0.05982,3e-05,8.92657]
[1776791607300,58.93,75465.54,0.0,-0.05982,3e-05,8.92657]
[1776791607349,58.93,75463.32,0.0,-0.05988,3e-05,8.93328]
[1776791610078,58.93,75461.76,0.0,-0.0599,3e-05,8.93525]
[1776791610324,58.93,75461.76,0.0,-0.0599,3e-05,8.93525]
[1776791613059,58.9,75456.51,0.0,-0.05994,3e-05,8.93858]
[1776791613153,58.87,75457.46,0.0,-0.05984,3e-05,8.92694]
[1776791614974,58.85,75448.13,0.0,-0.06001,3e-05,8.94605]
[1776791615066,58.85,75448.13,0.0,-0.06001,3e-05,8.94605]
[1776791615165,58.85,75440.0,0.0,-0.06023,3e-05,8.97069]
[1776791615574,58.85,75440.0,0.0,-0.06023,3e-05,8.97069]
[1776791617103,58.85,75440.62,0.0,-0.06021,3e-05,8.96818]
[1776791617660,58.84,75444.54,0.0,-0.0601,3e-05,8.95566]
[1776791619277,58.84,75444.54,0.0,-0.06009,3e-05,8.95504]
[1776791619356,58.84,75444.54,0.0,-0.06009,3e-05,8.95504]
[1776791619445,58.84,75445.03,0.0,-0.06007,3e-05,8.95294]
[1776791620398,58.84,75445.03,0.0,-0.06007,3e-05,8.95294]
[1776791620431,58.84,75453.78,0.0,-0.05983,3e-05,8.92615]
[1776791621042,58.84,75453.78,0.0,-0.05983,3e-05,8.92615]
[1776791621097,58.84,75456.3,0.0,-0.05976,3e-05,8.91798]
[1776791621632,58.84,75456.3,0.0,-0.05976,3e-05,8.91798]
[1776791622001,58.84,75456.3,0.0,-0.05976,3e-05,8.91744]
[1776791623212,58.84,75456.3,0.0,-0.05976,3e-05,8.91744]
[1776791623240,58.84,75452.84,0.0,-0.05985,3e-05,8.92738]
[1776791626374,58.83,75448.6,0.0,-0.05995,3e-05,8.93943]
[1776791626397,58.83,75450.52,0.0,-0.0599,3e-05,8.93335]
[1776791629233,58.83,75456.57,0.0,-0.05973,3e-05,8.91392]
[1776791635100,58.82,75465.73,0.0,-0.05944,3e-05,8.8818]
[1776791637207,58.81,75465.25,0.0,-0.05945,3e-05,8.88246]
[1776791637217,58.81,75489.08,0.0,-0.05881,3e-05,8.80992]
[1776791643152,58.77,75489.91,0.0,-0.05865,3e-05,8.79096]
[1776791645467,58.76,75504.99,0.0,-0.05823,3e-05,8.74426]
[1776791651226,58.75,75505.91,0.0,-0.05817,3e-05,8.73649]
[1776791654246,58.74,75489.89,0.0,-0.05857,3e-05,8.78256]
[1776791659282,58.73,75504.24,0.0,-0.05817,3e-05,8.73602]
[1776791664315,58.72,75499.23,0.0,-0.05827,3e-05,8.74813]
[1776791669352,58.72,75495.07,0.0,-0.05836,3e-05,8.75804]
[1776791669640,58.72,75495.07,0.0,-0.05836,3e-05,8.75804]
[1776791675394,58.71,75494.54,0.0,-0.05833,3e-05,8.7534]
[1776791680428,58.7,75499.12,0.0,-0.05819,3e-05,8.73688]
[1776791685463,58.69,75496.91,0.0,-0.05822,3e-05,8.74111]
[1776791688576,58.69,75497.3,0.0,-0.0582,3e-05,8.73821]
[1776791690499,58.68,75517.9,0.0,-0.05764,3e-05,8.6752]
[1776791695533,58.67,75513.85,0.0,-0.05772,3e-05,8.68398]
[1776791700568,58.66,75523.82,0.0,-0.05743,3e-05,8.65098]
[1776791705611,58.66,75525.35,0.0,-0.05737,3e-05,8.64341]
[1776791710639,58.64,75511.16,0.0,-0.05771,3e-05,8.68175]
[1776791713368,58.64,75526.65,0.0,-0.05729,3e-05,8.63426]
[1776791719026,58.63,75519.14,0.0,-0.05746,3e-05,8.65361]
[1776791719482,58.63,75495.74,0.0,-0.05807,3e-05,8.72281]
[1776791722321,58.63,75495.7,0.0,-0.05806,3e-05,8.72142]
[1776791727361,58.62,75493.86,0.0,-0.05807,3e-05,8.72313]
[1776791727538,58.61,75475.11,0.0,-0.05856,3e-05,8.77866]
[1776791728376,58.61,75475.11,0.0,-0.05856,3e-05,8.77866]
[1776791730487,58.61,75451.21,0.0,-0.0592,3e-05,8.85011]
[1776791730588,58.61,75454.41,0.0,-0.05911,3e-05,8.84005]
[1776791734837,58.6,75432.12,0.0,-0.05967,3e-05,8.90269]
[1776791737220,58.6,75429.09,0.0,-0.05975,3e-05,8.9114]
[1776791737300,58.6,75430.63,0.0,-0.0597,3e-05,8.90625]
[1776791738964,58.6,75429.59,0.0,-0.05973,3e-05,8.90893]
[1776791744398,58.59,75429.93,0.0,-0.0597,3e-05,8.90547]
[1776791744566,58.59,75429.93,0.0,-0.0597,3e-05,8.90547]
[1776791744997,58.59,75423.42,0.0,-0.05986,3e-05,8.92426]
[1776791750501,58.56,75418.84,0.0,-0.05989,3e-05,8.9269]
[1776791756646,58.55,75406.05,0.0,-0.06021,3e-05,8.96245]
[1776791761507,58.54,75416.84,0.0,-0.05989,3e-05,8.92702]
[1776791761559,58.54,75416.84,0.0,-0.05989,3e-05,8.92702]
[1776791761652,58.54,75424.18,0.0,-0.05969,3e-05,8.90422]
[1776791763461,58.54,75445.76,0.0,-0.0591,3e-05,8.83796]
[1776791766226,58.54,75456.67,0.0,-0.05881,3e-05,8.80433]
[1776791766326,58.54,75436.56,0.0,-0.05934,3e-05,8.86485]
[1776791768187,58.53,75437.16,0.0,-0.05932,3e-05,8.86234]
[1776791768380,58.53,75411.4,0.0,-0.06001,3e-05,8.94007]
[1776791771132,58.53,75412.0,0.0,-0.05999,3e-05,8.93778]
[1776791771210,58.53,75400.62,0.0,-0.0603,3e-05,8.97196]
[1776791776375,58.52,75399.74,0.0,-0.0603,3e-05,8.97236]
[1776791777042,58.52,75398.76,0.0,-0.06032,3e-05,8.97478]
[1776791777095,58.52,75398.76,0.0,-0.06032,3e-05,8.97478]
[1776791777149,58.52,75398.76,0.0,-0.06032,3e-05,8.97421]
[1776791778978,58.52,75401.29,0.0,-0.06024,3e-05,8.96592]
[1776791779570,58.52,75400.38,0.0,-0.06026,3e-05,8.96813]
[1776791785204,58.51,75404.32,0.0,-0.06013,3e-05,8.95276]
[1776791790241,58.5,75409.02,0.0,-0.05998,3e-05,8.93583]
[1776791795275,58.49,75407.29,0.0,-0.05999,3e-05,8.93561]
[1776791800305,58.49,75417.58,0.0,-0.05969,3e-05,8.90217]
[1776791800361,58.49,75419.86,0.0,-0.05962,3e-05,8.89476]
[1776791800953,58.49,75419.86,0.0,-0.05962,3e-05,8.89476]
[1776791801317,58.48,75419.59,0.0,-0.05963,3e-05,8.89512]
[1776791803373,58.48,75418.72,0.0,-0.05965,3e-05,8.8973]
[1776791803458,58.48,75418.72,0.0,-0.05965,3e-05,8.8973]
[1776791803587,58.48,75382.55,0.0,-0.06063,3e-05,9.00721]
[1776791804321,58.48,75382.55,0.0,-0.06063,3e-05,9.00721]
[1776791804411,58.48,75334.96,0.0,-0.06194,3e-05,9.15315]
[1776791805508,58.48,75334.96,0.0,-0.06194,3e-05,9.15315]
[1776791805568,58.48,75295.65,0.0,-0.06304,3e-05,9.27479]
[1776791806225,58.48,75295.65,0.0,-0.06304,3e-05,9.27479]
[1776791806688,58.48,75284.38,0.0,-0.06335,3e-05,9.30933]
[1776791807222,58.48,75284.38,0.0,-0.06335,3e-05,9.30933]
[1776791807382,58.48,75284.38,0.0,-0.06334,3e-05,9.30854]
[1776791810404,58.47,75308.57,0.0,-0.06264,3e-05,9.23101]
[1776791812419,58.47,75324.17,0.0,-0.0622,3e-05,9.18184]
[1776791813349,58.47,75324.17,0.0,-0.0622,3e-05,9.18184]
[1776791813433,58.47,75338.28,0.0,-0.0618,3e-05,9.13786]
[1776791815095,58.47,75338.36,0.0,-0.06179,3e-05,9.1373]
[1776791815115,58.47,75338.36,0.0,-0.06179,3e-05,9.1373]
[1776791815441,58.46,75354.29,0.0,-0.06135,3e-05,9.08792]
[1776791815837,58.46,75354.29,0.0,-0.06135,3e-05,9.08792]
[1776791821428,58.45,75362.13,0.0,-0.0611,3e-05,9.06006]
[1776791827526,58.44,75365.61,0.0,-0.06096,3e-05,9.04433]
[1776791831705,58.43,75367.12,0.0,-0.0609,3e-05,9.03749]
[1776791832567,58.43,75362.39,0.0,-0.06102,3e-05,9.05055]
[1776791835585,58.42,75341.86,0.0,-0.06157,3e-05,9.11206]
[1776791838620,58.42,75320.45,0.0,-0.06216,3e-05,9.17669]
[1776791839779,58.42,75307.02,0.0,-0.06253,3e-05,9.21783]
[1776791840620,58.42,75307.02,0.0,-0.06252,3e-05,9.21718]
[1776791841999,58.42,75307.52,0.0,-0.0625,3e-05,9.21491]
[1776791847198,58.41,75301.89,0.0,-0.06263,3e-05,9.22887]
[1776791847912,58.4,75301.21,0.0,-0.06264,3e-05,9.23025]
[1776791848676,58.4,75302.13,0.0,-0.06261,3e-05,9.22664]
[1776791851966,58.4,75313.07,0.0,-0.06227,3e-05,9.1876]
[1776791852704,58.39,75314.42,0.0,-0.06222,3e-05,9.18273]
[1776791857743,58.38,75309.28,0.0,-0.06234,3e-05,9.19524]
[1776791862775,58.37,75316.31,0.0,-0.06211,3e-05,9.17008]
[1776791868083,58.37,75304.17,0.0,-0.06243,3e-05,9.20499]
[1776791870201,58.36,75303.29,0.0,-0.06243,3e-05,9.2056]
[1776791870250,58.36,75293.08,0.0,-0.06271,3e-05,9.23666]
[1776791870916,58.36,75293.08,0.0,-0.06271,3e-05,9.23666]
[1776791871688,58.36,75279.21,0.0,-0.0631,3e-05,9.27916]
[1776791873179,58.33,75253.19,0.0,-0.06376,3e-05,9.35176]
[1776791879188,58.32,75261.37,0.0,-0.06351,3e-05,9.3236]
[1776791882997,58.29,75243.32,0.0,-0.06393,3e-05,9.36924]
[1776791888528,58.28,75227.61,0.0,-0.06435,3e-05,9.4155]
[1776791890017,58.28,75194.79,0.0,-0.06529,3e-05,9.51791]
[1776791895045,58.27,75187.38,0.0,-0.06547,3e-05,9.53721]
[1776791898011,58.26,75179.85,0.0,-0.06567,3e-05,9.55855]
[1776791898444,58.26,75179.85,0.0,-0.06567,3e-05,9.55855]
[1776791898878,58.26,75155.66,0.0,-0.06637,3e-05,9.63481]
[1776791899439,58.26,75138.44,0.0,-0.06687,3e-05,9.68906]
[1776791900150,58.26,75138.44,0.0,-0.06687,3e-05,9.68906]
[1776791900897,58.25,75144.96,0.0,-0.06667,3e-05,9.66719]
[1776791901150,58.25,75151.94,0.0,-0.06646,3e-05,9.64485]
[1776791903759,58.25,75151.89,0.0,-0.06646,3e-05,9.64438]
[1776791903107,58.25,75170.95,0.0,-0.06589,3e-05,9.58292]
[1776791904218,58.25,75170.95,0.0,-0.06589,3e-05,9.58292]
[1776791904537,58.24,75201.05,0.0,-0.06496,3e-05,9.48192]
[1776791910369,58.23,75202.45,0.0,-0.0649,3e-05,9.47496]
[1776791912743,58.22,75195.65,0.0,-0.06506,3e-05,9.49128]
[1776791918000,58.21,75186.19,0.0,-0.0653,3e-05,9.51671]
[1776791918645,58.21,75186.19,0.0,-0.0653,3e-05,9.51671]
[1776791918720,58.21,75186.19,0.0,-0.0653,3e-05,9.51671]
[1776791918750,58.21,75169.0,0.0,-0.06579,3e-05,9.57064]
[1776791919432,58.21,75152.21,0.0,-0.06628,3e-05,9.62367]
[1776791925268,58.15,75158.13,0.0,-0.06593,3e-05,9.58424]
[1776791928115,58.15,75159.76,0.0,-0.06587,3e-05,9.57788]
[1776791928320,58.15,75159.76,0.0,-0.06587,3e-05,9.57788]
[1776791930334,58.14,75139.68,0.0,-0.06646,3e-05,9.64154]
[1776791932979,58.14,75140.61,0.0,-0.06642,3e-05,9.63725]
[1776791933329,58.13,75138.14,0.0,-0.06647,3e-05,9.64309]
[1776791938367,58.09,75134.32,0.0,-0.06645,3e-05,9.64009]
[1776791943673,58.05,75135.14,0.0,-0.0663,3e-05,9.62282]
[1776791946424,58.04,75116.13,0.0,-0.06684,3e-05,9.68112]
[1776791951607,58.02,75127.21,0.0,-0.06642,3e-05,9.63614]
[1776791954339,58.01,75137.16,0.0,-0.06611,3e-05,9.60222]
[1776791954603,58.01,75152.92,0.0,-0.06564,3e-05,9.55114]
[1776791959085,57.99,75157.89,0.0,-0.06543,3e-05,9.52767]
[1776791959521,57.99,75155.72,0.0,-0.06548,3e-05,9.5341]
[1776791960722,57.99,75131.65,0.0,-0.06619,3e-05,9.61066]
[1776791965827,57.98,75126.27,0.0,-0.06633,3e-05,9.62539]
[1776791971601,57.97,75132.99,0.0,-0.06607,3e-05,9.59663]
[1776791974622,57.95,75149.21,0.0,-0.06553,3e-05,9.53764]
[1776791977643,57.94,75133.72,0.0,-0.06598,3e-05,9.58572]
[1776791982678,57.94,75145.97,0.0,-0.06559,3e-05,9.54384]
[1776791985699,57.93,75130.92,0.0,-0.06602,3e-05,9.59053]
[1776791987714,57.93,75112.91,0.0,-0.06655,3e-05,9.64727]
[1776791992749,57.92,75103.94,0.0,-0.06678,3e-05,9.67283]
[1776791997784,57.91,75090.96,0.0,-0.06714,3e-05,9.71106]
[1776792002822,57.9,75086.7,0.0,-0.06724,3e-05,9.72109]
[1776792004832,57.9,75071.91,0.0,-0.06767,3e-05,9.76759]
[1776792007256,57.89,75062.55,0.0,-0.06795,3e-05,9.79729]
[1776792007864,57.89,75074.44,0.0,-0.06757,3e-05,9.75726]
[1776792008870,57.87,75089.9,0.0,-0.06704,3e-05,9.69915]
[1776792009878,57.87,75105.13,0.0,-0.06657,3e-05,9.64926]
[1776792011625,57.86,75112.09,0.0,-0.06636,3e-05,9.6262]
[1776792011895,57.86,75135.23,0.0,-0.06567,3e-05,9.55095]
[1776792013909,57.86,75158.33,0.0,-0.06497,3e-05,9.47555]
[1776792016689,57.85,75148.81,0.0,-0.06524,3e-05,9.50459]
[1776792016929,57.85,75129.2,0.0,-0.06581,3e-05,9.56668]
[1776792017941,57.85,75113.62,0.0,-0.06627,3e-05,9.61624]
[1776792022970,57.84,75125.49,0.0,-0.06589,3e-05,9.57507]
[1776792027382,57.84,75131.12,0.0,-0.06571,3e-05,9.55534]
[1776792027435,57.83,75147.27,0.0,-0.06522,3e-05,9.50203]
[1776792028050,57.83,75147.27,0.0,-0.06522,3e-05,9.50203]
[1776792028542,57.83,75147.27,0.0,-0.06522,3e-05,9.50203]
[1776792029330,57.83,75143.68,0.0,-0.06532,3e-05,9.51279]
[1776792029427,57.83,75137.72,0.0,-0.06549,3e-05,9.53114]
[1776792035739,57.82,75126.7,0.0,-0.06575,3e-05,9.55896]
[1776792036217,57.82,75126.7,0.0,-0.06575,3e-05,9.55896]
[1776792036249,57.82,75132.39,0.0,-0.06559,3e-05,9.54071]
[1776792039631,57.81,75147.23,0.0,-0.06512,3e-05,9.49012]
[1776792040702,57.81,75147.23,0.0,-0.06512,3e-05,9.49012]
[1776792040803,57.81,75145.5,0.0,-0.06517,3e-05,9.49495]
[1776792043166,57.8,75144.92,0.0,-0.06518,3e-05,9.49609]
[1776792045498,57.8,75151.44,0.0,-0.06497,3e-05,9.47382]
[1776792046067,57.8,75153.33,0.0,-0.06491,3e-05,9.46646]
[1776792046348,57.8,75153.33,0.0,-0.06491,3e-05,9.46646]
[1776792046406,57.79,75154.24,0.0,-0.06487,3e-05,9.46289]
[1776792051343,57.79,75162.28,0.0,-0.06462,3e-05,9.43526]
[1776792053334,57.78,75204.64,0.0,-0.06337,3e-05,9.2986]
[1776792054303,57.78,75204.64,0.0,-0.06337,3e-05,9.2986]
[1776792054579,57.78,75225.77,0.0,-0.06276,3e-05,9.23154]
[1776792056049,57.78,75237.7,0.0,-0.06242,3e-05,9.19375]
[1776792056425,57.78,75237.7,0.0,-0.06242,3e-05,9.19375]
[1776792057993,57.78,75242.29,0.0,-0.06229,3e-05,9.17911]
[1776792058244,57.78,75242.1,0.0,-0.06229,3e-05,9.17931]
[1776792063491,57.77,75240.57,0.0,-0.06232,3e-05,9.18214]
[1776792068421,57.77,75222.55,0.0,-0.06281,3e-05,9.23633]
[1776792074666,57.76,75213.5,0.0,-0.06305,3e-05,9.26329]
[1776792078670,57.76,75205.99,0.0,-0.06326,3e-05,9.28586]
[1776792082872,57.75,75205.17,0.0,-0.06327,3e-05,9.28659]
[1776792086168,57.75,75196.4,0.0,-0.06351,3e-05,9.31316]
[1776792088521,57.75,75228.84,0.0,-0.06257,3e-05,9.20958]
[1776792089528,57.75,75228.84,0.0,-0.06257,3e-05,9.20958]
[1776792089785,57.74,75235.38,0.0,-0.06238,3e-05,9.18814]
[1776792090808,57.74,75235.38,0.0,-0.06238,3e-05,9.18814]
[1776792091433,57.74,75242.61,0.0,-0.06217,3e-05,9.16493]
[1776792091900,57.74,75255.19,0.0,-0.06179,3e-05,9.12216]
[1776792097805,57.73,75265.81,0.0,-0.06146,3e-05,9.08591]
[1776792103573,57.72,75271.35,0.0,-0.06127,3e-05,9.06414]
[1776792105054,57.72,75271.35,0.0,-0.06127,3e-05,9.06414]
[1776792105587,57.72,75270.37,0.0,-0.06129,3e-05,9.06593]
[1776792110623,57.71,75279.04,0.0,-0.06102,3e-05,9.03586]
[1776792115665,57.7,75269.45,0.0,-0.06126,3e-05,9.06272]
[1776792117485,57.7,75266.56,0.0,-0.06133,3e-05,9.07109]
[1776792122713,57.69,75279.46,0.0,-0.06094,3e-05,9.02725]
[1776792123511,57.69,75279.46,0.0,-0.06094,3e-05,9.02725]
[1776792128544,57.68,75288.27,0.0,-0.06067,3e-05,8.99689]
[1776792133794,57.67,75269.96,0.0,-0.06116,3e-05,9.05107]
[1776792138827,57.67,75274.33,0.0,-0.06102,3e-05,9.0355]
[1776792143865,57.66,75268.86,0.0,-0.06115,3e-05,9.05001]
[1776792148895,57.65,75276.3,0.0,-0.06092,3e-05,9.02461]
[1776792153940,57.65,75271.47,0.0,-0.06103,3e-05,9.03517]
[1776792158967,57.64,75272.36,0.0,-0.06098,3e-05,9.02985]
[1776792164004,57.64,75280.4,0.0,-0.06073,3e-05,9.00235]
[1776792169036,57.63,75277.28,0.0,-0.0608,3e-05,9.00941]
[1776792174040,57.62,75282.82,0.0,-0.06062,3e-05,8.99002]
[1776792180017,57.61,75287.36,0.0,-0.06047,3e-05,8.97299]
[1776792185157,57.61,75283.55,0.0,-0.06055,3e-05,8.98202]
[1776792186071,57.61,75283.55,0.0,-0.06055,3e-05,8.98202]
[1776792186166,57.61,75286.0,0.0,-0.06048,3e-05,8.97392]
[1776792186229,57.61,75286.0,0.0,-0.06048,3e-05,8.97392]
[1776792188050,57.6,75296.52,0.0,-0.06019,3e-05,8.94079]
[1776792189052,57.6,75307.61,0.0,-0.05988,3e-05,8.90602]
[1776792189110,57.6,75307.61,0.0,-0.05988,3e-05,8.90602]
[1776792189205,57.6,75311.17,0.0,-0.05978,3e-05,8.89465]
[1776792190292,57.6,75311.17,0.0,-0.05977,3e-05,8.8943]
[1776792191199,57.6,75307.44,0.0,-0.05987,3e-05,8.9055]
[1776792191700,57.6,75307.44,0.0,-0.05987,3e-05,8.9055]
[1776792191723,57.6,75307.44,0.0,-0.05987,3e-05,8.9055]
[1776792192206,57.6,75305.97,0.0,-0.05991,3e-05,8.90969]
[1776792194747,57.6,75293.55,0.0,-0.06025,3e-05,8.94741]
[1776792194765,57.6,75293.55,0.0,-0.06025,3e-05,8.94741]
[1776792195226,57.6,75293.14,0.0,-0.06025,3e-05,8.94826]
[1776792196014,57.6,75293.14,0.0,-0.06025,3e-05,8.94826]
[1776792196026,57.6,75293.14,0.0,-0.06025,3e-05,8.94826]
[1776792196052,57.59,75290.79,0.0,-0.06032,3e-05,8.95513]
[1776792199647,57.59,75305.59,0.0,-0.05989,3e-05,8.90768]
[1776792205297,57.58,75307.96,0.0,-0.05981,3e-05,8.89812]
[1776792206486,57.58,75307.96,0.0,-0.05981,3e-05,8.89812]
[1776792206496,57.58,75307.96,0.0,-0.05981,3e-05,8.89812]
[1776792206586,57.58,75316.95,0.0,-0.05956,3e-05,8.87]
[1776792208051,57.58,75316.95,0.0,-0.05956,3e-05,8.87]
[1776792208294,57.58,75318.81,0.0,-0.0595,3e-05,8.86395]
[1776792208310,57.58,75318.81,0.0,-0.0595,3e-05,8.86395]
[1776792208360,57.58,75317.64,0.0,-0.05953,3e-05,8.86726]
[1776792214163,57.58,75318.49,0.0,-0.05948,3e-05,8.8606]
[1776792214221,57.58,75317.31,0.0,-0.05951,3e-05,8.86395]
[1776792218484,57.57,75327.37,0.0,-0.05923,3e-05,8.83192]
[1776792224430,57.57,75319.26,0.0,-0.05944,3e-05,8.85507]
[1776792229465,57.57,75321.41,0.0,-0.05937,3e-05,8.84713]
[1776792234707,57.56,75326.44,0.0,-0.05922,3e-05,8.83067]
[1776792236639,57.56,75319.21,0.0,-0.05941,3e-05,8.85245]
[1776792237070,57.56,75319.21,0.0,-0.05941,3e-05,8.85245]
[1776792240675,57.56,75318.89,0.0,-0.05941,3e-05,8.8523]
[1776792242873,57.56,75335.22,0.0,-0.05896,3e-05,8.80127]
[1776792247263,57.56,75352.36,0.0,-0.05849,3e-05,8.74816]
[1776792252647,57.55,75361.0,0.0,-0.05825,3e-05,8.72138]
[1776792254651,57.55,75345.71,0.0,-0.05867,3e-05,8.76801]
[1776792259685,57.55,75348.28,0.0,-0.05859,3e-05,8.75955]
[1776792264721,57.55,75359.15,0.0,-0.05829,3e-05,8.72566]
[1776792269755,57.55,75360.2,0.0,-0.05826,3e-05,8.72209]
[1776792275050,57.55,75359.15,0.0,-0.05827,3e-05,8.72212]
[1776792280839,57.55,75334.98,0.0,-0.05891,3e-05,8.79506]
[1776792284318,57.54,75328.69,0.0,-0.05908,3e-05,8.81389]
[1776792285113,57.54,75327.21,0.0,-0.05912,3e-05,8.81818]
[1776792285121,57.54,75327.21,0.0,-0.05912,3e-05,8.81818]
[1776792290913,57.54,75324.21,0.0,-0.05918,3e-05,8.82546]
[1776792295943,57.53,75323.45,0.0,-0.05919,3e-05,8.8264]
[1776792300934,57.53,75317.58,0.0,-0.05934,3e-05,8.84337]
[1776792300954,57.53,75317.58,0.0,-0.05934,3e-05,8.84337]
[1776792300988,57.53,75306.86,0.0,-0.05964,3e-05,8.87648]
[1776792302393,57.53,75306.86,0.0,-0.05964,3e-05,8.87618]
[1776792302401,57.53,75306.86,0.0,-0.05964,3e-05,8.87618]
[1776792303028,57.53,75306.86,0.0,-0.05964,3e-05,8.87618]
[1776792303135,57.53,75309.46,0.0,-0.05956,3e-05,8.86743]
[1776792303397,57.53,75309.46,0.0,-0.05956,3e-05,8.86743]
[1776792303435,57.53,75309.46,0.0,-0.05956,3e-05,8.86743]
[1776792303627,57.53,75309.46,0.0,-0.05956,3e-05,8.86743]
[1776792304020,57.53,75309.05,0.0,-0.05957,3e-05,8.86869]
[1776792307025,57.53,75326.01,0.0,-0.0591,3e-05,8.81551]
[1776792307468,57.53,75326.01,0.0,-0.0591,3e-05,8.81551]
[1776792309515,57.52,75312.95,0.0,-0.05945,3e-05,8.85529]
[1776792310047,57.52,75315.05,0.0,-0.05939,3e-05,8.84851]
[1776792311335,57.52,75315.05,0.0,-0.05939,3e-05,8.84851]
[1776792311492,57.52,75316.39,0.0,-0.05935,3e-05,8.84409]
[1776792312192,57.52,75316.39,0.0,-0.05935,3e-05,8.84409]
[1776792312323,57.52,75331.1,0.0,-0.05895,3e-05,8.79848]
[1776792314324,57.52,75360.03,0.0,-0.05816,3e-05,8.70922]
[1776792319544,57.52,75364.6,0.0,-0.05803,3e-05,8.695]
[1776792325152,57.52,75368.9,0.0,-0.05792,3e-05,8.6817]
[1776792325673,57.52,75368.9,0.0,-0.05792,3e-05,8.6817]
[1776792331195,57.52,75388.44,0.0,-0.05737,3e-05,8.61896]
[1776792336229,57.51,75386.08,0.0,-0.05741,3e-05,8.62353]
[1776792341263,57.51,75379.37,0.0,-0.0576,3e-05,8.64428]
[1776792346298,57.51,75377.88,0.0,-0.05764,3e-05,8.64904]
[1776792351333,57.51,75375.06,0.0,-0.05771,3e-05,8.65774]
[1776792356368,57.51,75372.6,0.0,-0.05778,3e-05,8.66528]
[1776792359388,57.51,75355.67,0.0,-0.05823,3e-05,8.7169]
[1776792365247,57.51,75356.4,0.0,-0.05821,3e-05,8.71445]
[1776792368125,57.51,75378.87,0.0,-0.05761,3e-05,8.64585]
[1776792373489,57.51,75363.34,0.0,-0.05803,3e-05,8.6933]
[1776792378527,57.51,75356.45,0.0,-0.05821,3e-05,8.71414]
[1776792380542,57.51,75339.16,0.0,-0.05868,3e-05,8.76686]
[1776792385576,57.51,75335.36,0.0,-0.05877,3e-05,8.77765]
[1776792390611,57.51,75339.7,0.0,-0.05865,3e-05,8.76338]
[1776792393633,57.5,75352.58,0.0,-0.05828,3e-05,8.7207]
[1776792398711,57.5,75348.68,0.0,-0.05837,3e-05,8.73149]
[1776792404710,57.5,75352.08,0.0,-0.05827,3e-05,8.71994]
[1776792409744,57.49,75343.76,0.0,-0.05848,3e-05,8.74391]
[1776792414874,57.49,75348.28,0.0,-0.05836,3e-05,8.72939]
[1776792420847,57.49,75346.55,0.0,-0.05839,3e-05,8.73356]
[1776792425868,57.49,75356.75,0.0,-0.05811,3e-05,8.70148]
[1776792429433,57.48,75338.38,0.0,-0.0586,3e-05,8.75656]
[1776792430605,57.48,75337.9,0.0,-0.05861,3e-05,8.75803]
[1776792430706,57.48,75337.9,0.0,-0.05861,3e-05,8.75803]
[1776792430921,57.48,75319.21,0.0,-0.05912,3e-05,8.81525]
[1776792431622,57.48,75319.21,0.0,-0.05912,3e-05,8.81525]
[1776792431715,57.48,75319.21,0.0,-0.05912,3e-05,8.81525]
[1776792432332,57.48,75319.21,0.0,-0.05912,3e-05,8.81525]
[1776792432393,57.48,75294.8,0.0,-0.05978,3e-05,8.89038]
[1776792432681,57.48,75294.8,0.0,-0.05978,3e-05,8.89038]
[1776792432908,57.48,75294.8,0.0,-0.05978,3e-05,8.89038]
[1776792433164,57.48,75294.8,0.0,-0.05978,3e-05,8.89038]
[1776792433198,57.48,75289.63,0.0,-0.05992,3e-05,8.90604]
[1776792433902,57.48,75289.63,0.0,-0.05992,3e-05,8.90604]
[1776792434310,57.48,75262.25,0.0,-0.06068,3e-05,8.99078]
[1776792434906,57.48,75262.25,0.0,-0.06068,3e-05,8.99078]
[1776792435458,57.48,75262.25,0.0,-0.06068,3e-05,8.99078]
[1776792435470,57.48,75262.25,0.0,-0.06068,3e-05,8.99078]
[1776792435562,57.48,75262.56,0.0,-0.06067,3e-05,8.98937]
[1776792435704,57.48,75262.56,0.0,-0.06067,3e-05,8.98937]
[1776792436903,57.48,75262.57,0.0,-0.06066,3e-05,8.98876]
[1776792436911,57.48,75262.57,0.0,-0.06066,3e-05,8.98876]
[1776792437008,57.48,75262.57,0.0,-0.06066,3e-05,8.98876]
[1776792437208,57.48,75262.57,0.0,-0.06066,3e-05,8.98876]
[1776792437879,57.47,75253.07,0.0,-0.06093,3e-05,9.01784]
[1776792438424,57.47,75253.07,0.0,-0.06093,3e-05,9.01784]
[1776792438434,57.47,75253.07,0.0,-0.06093,3e-05,9.01784]
[1776792437982,57.47,75263.54,0.0,-0.06063,3e-05,8.98454]
[1776792438637,57.47,75263.54,0.0,-0.06063,3e-05,8.98454]
[1776792438647,57.47,75263.54,0.0,-0.06063,3e-05,8.98454]
[1776792439196,57.47,75263.54,0.0,-0.06063,3e-05,8.98454]
[1776792439263,57.47,75271.62,0.0,-0.0604,3e-05,8.95874]
[1776792440968,57.47,75271.62,0.0,-0.06039,3e-05,8.95818]
[1776792445487,57.46,75249.73,0.0,-0.06098,3e-05,9.02389]
[1776792449563,57.46,75260.77,0.0,-0.06065,3e-05,8.98699]
[1776792450065,57.45,75262.34,0.0,-0.0606,3e-05,8.98155]
[1776792451483,57.45,75262.34,0.0,-0.0606,3e-05,8.98155]
[1776792451069,57.45,75275.36,0.0,-0.06022,3e-05,8.93761]
[1776792452474,57.45,75275.36,0.0,-0.06022,3e-05,8.93761]
[1776792454194,57.45,75292.09,0.0,-0.05974,3e-05,8.88432]
[1776792459366,57.45,75290.22,0.0,-0.05978,3e-05,8.88863]
[1776792459376,57.45,75290.22,0.0,-0.05978,3e-05,8.88863]
[1776792459440,57.44,75281.94,0.0,-0.06001,3e-05,8.91396]
[1776792461574,57.44,75282.01,0.0,-0.06,3e-05,8.91291]
[1776792463308,57.44,75277.79,0.0,-0.06011,3e-05,8.92561]
[1776792463315,57.44,75277.79,0.0,-0.06011,3e-05,8.92561]
[1776792463347,57.44,75276.46,0.0,-0.06015,3e-05,8.92931]
[1776792469197,57.43,75281.35,0.0,-0.05999,3e-05,8.9115]
[1776792469634,57.43,75281.35,0.0,-0.05999,3e-05,8.9115]
[1776792470311,57.43,75281.35,0.0,-0.05999,3e-05,8.9115]
[1776792471369,57.43,75280.29,0.0,-0.06001,3e-05,8.91437]
[1776792472282,57.43,75280.15,0.0,-0.06001,3e-05,8.91439]
[1776792472295,57.43,75282.89,0.0,-0.05993,3e-05,8.90545]
[1776792472634,57.43,75282.89,0.0,-0.05993,3e-05,8.90545]
[1776792472646,57.43,75282.89,0.0,-0.05993,3e-05,8.90545]
[1776792476533,57.42,75290.53,0.0,-0.05971,3e-05,8.88019]
[1776792477265,57.42,75290.53,0.0,-0.05971,3e-05,8.88019]
[1776792477276,57.42,75290.53,0.0,-0.05971,3e-05,8.88019]
[1776792477490,57.42,75290.53,0.0,-0.05971,3e-05,8.88019]
[1776792477358,57.42,75282.26,0.0,-0.05993,3e-05,8.90548]
[1776792478261,57.42,75282.26,0.0,-0.05993,3e-05,8.9051]
[1776792479572,57.42,75280.21,0.0,-0.05998,3e-05,8.91106]
[1776792480274,57.42,75279.08,0.0,-0.06001,3e-05,8.91416]
[1776792482373,57.42,75258.78,0.0,-0.06057,3e-05,8.97654]
[1776792487334,57.41,75243.8,0.0,-0.06097,3e-05,9.02125]
[1776792492533,57.41,75237.63,0.0,-0.06114,3e-05,9.03949]
[1776792497556,57.41,75242.87,0.0,-0.06098,3e-05,9.02175]
[1776792507476,57.4,75241.78,0.0,-0.06098,3e-05,9.02222]
[1776792512511,57.39,75228.56,0.0,-0.06133,3e-05,9.05945]
[1776792517550,57.39,75221.47,0.0,-0.06151,3e-05,9.08022]
[1776792519564,57.39,75241.41,0.0,-0.06095,3e-05,9.01706]
[1776792524603,57.38,75246.64,0.0,-0.06079,3e-05,8.99962]
[1776792529635,57.38,75258.96,0.0,-0.06043,3e-05,8.959]
[1776792535492,57.38,75265.12,0.0,-0.06025,3e-05,8.93922]
[1776792540711,57.37,75255.07,0.0,-0.06052,3e-05,8.96967]
[1776792545746,57.37,75267.38,0.0,-0.06017,3e-05,8.93065]
[1776792548320,57.37,75284.29,0.0,-0.0597,3e-05,8.87786]
[1776792552705,57.37,75285.75,0.0,-0.05965,3e-05,8.87235]
[1776792552733,57.37,75285.75,0.0,-0.05965,3e-05,8.87235]
[1776792552795,57.37,75286.69,0.0,-0.05963,3e-05,8.86912]
[1776792554463,57.37,75286.69,0.0,-0.05963,3e-05,8.86912]
[1776792554551,57.37,75291.99,0.0,-0.05948,3e-05,8.8524]
[1776792556620,57.37,75290.92,0.0,-0.0595,3e-05,8.85543]
[1776792557201,57.37,75290.92,0.0,-0.0595,3e-05,8.85515]
[1776792557208,57.37,75290.58,0.0,-0.05951,3e-05,8.85592]
[1776792558447,57.37,75290.58,0.0,-0.05951,3e-05,8.85592]
[1776792558537,57.36,75293.11,0.0,-0.05944,3e-05,8.8478]
[1776792563871,57.36,75294.43,0.0,-0.05939,3e-05,8.84213]
[1776792567247,57.36,75295.5,0.0,-0.05935,3e-05,8.8383]
[1776792567254,57.36,75295.5,0.0,-0.05935,3e-05,8.8383]
[1776792572935,57.35,75300.75,0.0,-0.05918,3e-05,8.81747]
[1776792574969,57.35,75297.53,0.0,-0.05926,3e-05,8.82719]
[1776792576109,57.35,75298.16,0.0,-0.05924,3e-05,8.82498]
[1776792576366,57.35,75298.16,0.0,-0.05924,3e-05,8.82498]
[1776792576905,57.35,75300.96,0.0,-0.05916,3e-05,8.81606]
[1776792577230,57.35,75300.96,0.0,-0.05916,3e-05,8.81606]
[1776792577319,57.35,75323.12,0.0,-0.05856,3e-05,8.74745]
[1776792578257,57.35,75323.12,0.0,-0.05856,3e-05,8.74745]
[1776792578273,57.35,75323.12,0.0,-0.05856,3e-05,8.74745]
[1776792578626,57.35,75325.11,0.0,-0.0585,3e-05,8.74109]
[1776792580272,57.35,75323.21,0.0,-0.05855,3e-05,8.7468]
[1776792580286,57.35,75323.21,0.0,-0.05855,3e-05,8.7468]
[1776792580290,57.35,75323.21,0.0,-0.05855,3e-05,8.7468]
[1776792580392,57.35,75322.87,0.0,-0.05856,3e-05,8.74773]
[1776792586026,57.35,75331.62,0.0,-0.05831,3e-05,8.72012]
[1776792591062,57.35,75336.85,0.0,-0.05817,3e-05,8.70381]
[1776792596096,57.35,75335.04,0.0,-0.05822,3e-05,8.70916]
[1776792601102,57.35,75331.3,0.0,-0.05832,3e-05,8.72049]
[1776792601143,57.35,75324.78,0.0,-0.05849,3e-05,8.74047]
[1776792604897,57.35,75314.36,0.0,-0.05878,3e-05,8.77228]
[1776792605395,57.35,75339.1,0.0,-0.0581,3e-05,8.69621]
[1776792611567,57.35,75344.24,0.0,-0.05796,3e-05,8.68033]
[1776792615189,57.35,75346.8,0.0,-0.0579,3e-05,8.67259]
[1776792620268,57.35,75344.9,0.0,-0.05795,3e-05,8.67845]
[1776792625302,57.35,75347.91,0.0,-0.05787,3e-05,8.66933]
[1776792627616,57.35,75318.53,0.0,-0.05866,3e-05,8.75956]
[1776792627977,57.35,75318.53,0.0,-0.05866,3e-05,8.75956]
[1776792628131,57.35,75318.53,0.0,-0.05866,3e-05,8.75956]
[1776792628332,57.35,75318.31,0.0,-0.05867,3e-05,8.76027]
[1776792629666,57.35,75318.31,0.0,-0.05867,3e-05,8.76027]
[1776792630490,57.34,75312.88,0.0,-0.05881,3e-05,8.77665]
[1776792636386,57.34,75325.71,0.0,-0.05844,3e-05,8.73355]
[1776792641574,57.34,75328.06,0.0,-0.05838,3e-05,8.72607]
[1776792641617,57.34,75328.06,0.0,-0.05838,3e-05,8.72607]
[1776792641632,57.34,75327.86,0.0,-0.05838,3e-05,8.72663]
[1776792646613,57.34,75316.74,0.0,-0.05868,3e-05,8.76058]
[1776792647760,57.34,75308.35,0.0,-0.05891,3e-05,8.78621]
[1776792647805,57.34,75308.35,0.0,-0.05891,3e-05,8.78621]
[1776792649666,57.34,75304.64,0.0,-0.05901,3e-05,8.7975]
[1776792654715,57.34,75317.74,0.0,-0.05864,3e-05,8.75641]
[1776792662039,57.34,75318.48,0.0,-0.05862,3e-05,8.75344]
[1776792663841,57.34,75314.86,0.0,-0.05872,3e-05,8.76442]
[1776792664679,57.34,75314.86,0.0,-0.05872,3e-05,8.76442]
[1776792669920,57.33,75321.94,0.0,-0.05852,3e-05,8.74204]
[1776792671922,57.33,75310.42,0.0,-0.05883,3e-05,8.77736]
[1776792672676,57.33,75306.66,0.0,-0.05893,3e-05,8.78883]
[1776792677720,57.33,75305.33,0.0,-0.05896,3e-05,8.79213]
[1776792679151,57.33,75308.03,0.0,-0.05889,3e-05,8.78346]
[1776792679725,57.33,75308.18,0.0,-0.05888,3e-05,8.78284]
[1776792680732,57.33,75324.94,0.0,-0.05842,3e-05,8.73121]
[1776792685768,57.33,75323.57,0.0,-0.05846,3e-05,8.73511]
[1776792688183,57.33,75316.59,0.0,-0.05865,3e-05,8.75644]
[1776792688787,57.33,75313.09,0.0,-0.05874,3e-05,8.76712]
[1776792694003,57.33,75311.44,0.0,-0.05876,3e-05,8.76867]
[1776792694336,57.33,75298.44,0.0,-0.05912,3e-05,8.8088]
[1776792697981,57.32,75296.99,0.0,-0.05915,3e-05,8.81272]
[1776792698186,57.32,75296.99,0.0,-0.05915,3e-05,8.81272]
[1776792698415,57.32,75296.99,0.0,-0.05915,3e-05,8.81272]
[1776792698499,57.32,75285.33,0.0,-0.05947,3e-05,8.84842]
[1776792700288,57.32,75273.04,0.0,-0.05981,3e-05,8.88663]
[1776792700769,57.32,75272.57,0.0,-0.05982,3e-05,8.8881]
[1776792701129,57.32,75272.57,0.0,-0.05982,3e-05,8.8881]
[1776792701655,57.32,75272.57,0.0,-0.05982,3e-05,8.8881]
[1776792701835,57.32,75276.86,0.0,-0.05971,3e-05,8.87478]
[1776792701905,57.32,75284.55,0.0,-0.05949,3e-05,8.85091]
[1776792704418,57.32,75284.55,0.0,-0.05949,3e-05,8.85095]
[1776792704438,57.32,75286.74,0.0,-0.05943,3e-05,8.84431]
[1776792706424,57.32,75287.67,0.0,-0.05941,3e-05,8.8415]
[1776792706500,57.32,75288.3,0.0,-0.05939,3e-05,8.83963]
[1776792708359,57.32,75288.3,0.0,-0.05939,3e-05,8.83963]
[1776792708391,57.33,75293.94,0.0,-0.05924,3e-05,8.82234]
[1776792712400,57.33,75286.24,0.0,-0.05945,3e-05,8.84636]
[1776792712456,57.33,75295.24,0.0,-0.05921,3e-05,8.81865]
[1776792717997,57.32,75304.26,0.0,-0.05895,3e-05,8.7901]
[1776792723032,57.32,75296.99,0.0,-0.05914,3e-05,8.81153]
[1776792725892,57.32,75306.62,0.0,-0.05888,3e-05,8.78139]
[1776792726133,57.32,75316.37,0.0,-0.05861,3e-05,8.75117]
[1776792730716,57.32,75331.39,0.0,-0.0582,3e-05,8.70458]
[1776792736393,57.32,75328.01,0.0,-0.05829,3e-05,8.71488]
[1776792736756,57.32,75328.01,0.0,-0.05829,3e-05,8.71488]
[1776792742180,57.32,75331.98,0.0,-0.05818,3e-05,8.70242]
[1776792747409,57.32,75345.59,0.0,-0.05781,3e-05,8.66072]
[1776792748868,57.32,75351.3,0.0,-0.05766,3e-05,8.6433]
[1776792754268,57.32,75359.1,0.0,-0.05743,3e-05,8.61718]
[1776792756986,57.32,75354.69,0.0,-0.05755,3e-05,8.63083]
[1776792762324,57.32,75343.41,0.0,-0.05786,3e-05,8.66572]
[1776792767359,57.32,75345.52,0.0,-0.05781,3e-05,8.65934]
[1776792769148,57.32,75345.48,0.0,-0.05781,3e-05,8.65948]
[1776792769644,57.32,75338.72,0.0,-0.05799,3e-05,8.6802]
[1776792771234,57.32,75338.72,0.0,-0.05799,3e-05,8.68021]
[1776792771387,57.32,75338.62,0.0,-0.05799,3e-05,8.68052]
[1776792772620,57.32,75315.09,0.0,-0.05863,3e-05,8.75276]
[1776792778437,57.32,75310.94,0.0,-0.05874,3e-05,8.76464]
[1776792781880,57.32,75310.96,0.0,-0.05873,3e-05,8.76441]
[1776792782465,57.32,75322.83,0.0,-0.05841,3e-05,8.72753]
[1776792784481,57.32,75339.29,0.0,-0.05796,3e-05,8.67671]
[1776792789520,57.32,75330.72,0.0,-0.05819,3e-05,8.70293]
[1776792791450,57.32,75331.57,0.0,-0.05817,3e-05,8.70026]
[1776792791466,57.32,75331.57,0.0,-0.05817,3e-05,8.70026]
[1776792791534,57.32,75332.49,0.0,-0.05814,3e-05,8.69739]
[1776792793540,57.32,75334.83,0.0,-0.05808,3e-05,8.69017]
[1776792793641,57.32,75332.82,0.0,-0.05813,3e-05,8.69631]
[1776792797461,57.32,75332.88,0.0,-0.05813,3e-05,8.696]
[1776792797491,57.32,75332.88,0.0,-0.05813,3e-05,8.696]
[1776792797592,57.32,75344.51,0.0,-0.05781,3e-05,8.66032]
[1776792802610,57.32,75346.61,0.0,-0.05776,3e-05,8.65396]
[1776792805563,57.32,75345.46,0.0,-0.05779,3e-05,8.65754]
[1776792805631,57.32,75345.75,0.0,-0.05778,3e-05,8.65667]
[1776792808633,57.32,75346.17,0.0,-0.05777,3e-05,8.65544]
[1776792808654,57.32,75345.73,0.0,-0.05778,3e-05,8.65682]
[1776792811862,57.32,75359.26,0.0,-0.0574,3e-05,8.61277]
[1776792816708,57.32,75344.37,0.0,-0.05781,3e-05,8.65864]
[1776792817096,57.32,75344.37,0.0,-0.05781,3e-05,8.65864]
[1776792819826,57.32,75342.27,0.0,-0.05786,3e-05,8.66511]
[1776792819832,57.32,75334.92,0.0,-0.05806,3e-05,8.68764]
[1776792825234,57.32,75342.19,0.0,-0.05787,3e-05,8.66523]
[1776792825771,57.32,75343.37,0.0,-0.05783,3e-05,8.66163]
[1776792829800,57.32,75361.32,0.0,-0.05735,3e-05,8.60691]
[1776792829974,57.32,75361.32,0.0,-0.05735,3e-05,8.60691]
[1776792834028,57.32,75359.61,0.0,-0.0574,3e-05,8.61251]
[1776792839869,57.32,75359.33,0.0,-0.05741,3e-05,8.61385]
[1776792842944,57.32,75359.32,0.0,-0.05741,3e-05,8.61406]
[1776792846152,57.32,75345.0,0.0,-0.0578,3e-05,8.65805]
[1776792846918,57.32,75345.44,0.0,-0.05779,3e-05,8.65673]
[1776792851953,57.32,75346.46,0.0,-0.05776,3e-05,8.65372]
[1776792852877,57.32,75346.46,0.0,-0.05776,3e-05,8.65372]
[1776792852962,57.32,75346.84,0.0,-0.05775,3e-05,8.65258]
[1776792857995,57.32,75356.69,0.0,-0.05749,3e-05,8.62273]
[1776792863031,57.32,75363.84,0.0,-0.0573,3e-05,8.6014]
[1776792868152,57.33,75377.64,0.0,-0.05694,3e-05,8.56012]
[1776792871176,57.33,75355.17,0.0,-0.05753,3e-05,8.62632]
[1776792875356,57.33,75349.23,0.0,-0.05769,3e-05,8.64456]
[1776792875383,57.33,75345.79,0.0,-0.05778,3e-05,8.65512]
[1776792876522,57.33,75345.79,0.0,-0.05778,3e-05,8.65512]
[1776792876558,57.33,75339.41,0.0,-0.05796,3e-05,8.6747]
[1776792882257,57.33,75345.03,0.0,-0.0578,3e-05,8.65743]
[1776792887818,57.33,75345.72,0.0,-0.05778,3e-05,8.65529]
[1776792893328,57.33,75346.82,0.0,-0.05775,3e-05,8.65189]
[1776792898363,57.33,75351.02,0.0,-0.05764,3e-05,8.63906]
[1776792903404,57.33,75349.62,0.0,-0.05768,3e-05,8.64334]
[1776792909442,57.33,75348.07,0.0,-0.05772,3e-05,8.64797]
[1776792912463,57.33,75364.47,0.0,-0.05728,3e-05,8.59789]
[1776792918031,57.33,75363.52,0.0,-0.05731,3e-05,8.60126]
[1776792923539,57.33,75361.13,0.0,-0.05738,3e-05,8.60891]
[1776792928575,57.33,75359.99,0.0,-0.05741,3e-05,8.61271]
[1776792933610,57.33,75360.14,0.0,-0.05739,3e-05,8.60977]
[1776792938645,57.33,75348.56,0.0,-0.05771,3e-05,8.64544]
[1776792943680,57.33,75332.17,0.0,-0.05815,3e-05,8.69561]
[1776792948717,57.33,75324.33,0.0,-0.05836,3e-05,8.7193]
[1776792949382,57.33,75324.33,0.0,-0.05836,3e-05,8.7193]
[1776792949940,57.33,75319.54,0.0,-0.05849,3e-05,8.73381]
[1776792954635,57.33,75312.47,0.0,-0.05867,3e-05,8.75503]
[1776792955453,57.33,75308.17,0.0,-0.05879,3e-05,8.76829]
[1776792959505,57.33,75302.98,0.0,-0.05893,3e-05,8.78334]
[1776792959792,57.33,75301.41,0.0,-0.05897,3e-05,8.78819]
[1776792962210,57.33,75302.26,0.0,-0.05894,3e-05,8.78516]
[1776792962235,57.33,75302.26,0.0,-0.05894,3e-05,8.78516]
[1776792963480,57.33,75289.52,0.0,-0.05929,3e-05,8.82455]
[1776792963553,57.33,75289.52,0.0,-0.05929,3e-05,8.82455]
[1776792964980,57.32,75289.59,0.0,-0.05928,3e-05,8.82367]
[1776792965080,57.32,75292.57,0.0,-0.0592,3e-05,8.81445]
[1776792966392,57.32,75292.57,0.0,-0.0592,3e-05,8.81417]
[1776792966510,57.32,75292.57,0.0,-0.0592,3e-05,8.81417]
[1776792966849,57.32,75291.85,0.0,-0.05922,3e-05,8.81591]
[1776792967594,57.32,75291.85,0.0,-0.05922,3e-05,8.81591]
[1776792967856,57.32,75299.94,0.0,-0.05899,3e-05,8.79089]
[1776792969692,57.32,75305.54,0.0,-0.05884,3e-05,8.7734]
[1776792969868,57.32,75304.85,0.0,-0.05886,3e-05,8.77535]
[1776792971672,57.32,75302.59,0.0,-0.05892,3e-05,8.78216]
[1776792971884,57.32,75300.98,0.0,-0.05896,3e-05,8.78695]
[1776792973144,57.32,75296.06,0.0,-0.05909,3e-05,8.80176]
[1776792973897,57.32,75301.17,0.0,-0.05895,3e-05,8.78597]
[1776792978933,57.32,75314.4,0.0,-0.05858,3e-05,8.74448]
[1776792979735,57.32,75314.4,0.0,-0.05858,3e-05,8.74448]
[1776792979939,57.32,75316.94,0.0,-0.05851,3e-05,8.73656]
[1776792981771,57.32,75316.49,0.0,-0.05852,3e-05,8.73786]
[1776792981956,57.32,75313.98,0.0,-0.05859,3e-05,8.7455]
[1776792986989,57.31,75314.21,0.0,-0.05858,3e-05,8.7443]
[1776792987832,57.31,75314.21,0.0,-0.05858,3e-05,8.7443]
[1776792987848,57.31,75314.21,0.0,-0.05858,3e-05,8.7443]
[1776792987996,57.31,75315.75,0.0,-0.05854,3e-05,8.73947]
[1776792989180,57.31,75315.29,0.0,-0.05855,3e-05,8.74089]
[1776792990013,57.31,75333.25,0.0,-0.05806,3e-05,8.68555]
[1776792991017,57.31,75347.43,0.0,-0.05766,3e-05,8.63937]
[1776792996054,57.31,75350.8,0.0,-0.05757,3e-05,8.62946]
[1776792998065,57.31,75348.14,0.0,-0.05765,3e-05,8.63769]
[1776793003102,57.32,75344.28,0.0,-0.05775,3e-05,8.64988]
[1776793007131,57.32,75329.45,0.0,-0.05816,3e-05,8.69541]
[1776793012166,57.32,75344.14,0.0,-0.05776,3e-05,8.65033]
[1776793017882,57.32,75336.72,0.0,-0.05796,3e-05,8.67313]
[1776793023016,57.32,75341.08,0.0,-0.05784,3e-05,8.65974]
[1776793028828,57.32,75348.91,0.0,-0.05763,3e-05,8.63625]
[1776793035112,57.32,75347.77,0.0,-0.05767,3e-05,8.63997]
[1776793040362,57.32,75342.58,0.0,-0.05781,3e-05,8.65567]
[1776793045397,57.32,75342.68,0.0,-0.0578,3e-05,8.65536]
[1776793050449,57.32,75335.11,0.0,-0.05801,3e-05,8.67846]
[1776793055516,57.32,75325.68,0.0,-0.05824,3e-05,8.70421]
[1776793061517,57.31,75330.52,0.0,-0.05811,3e-05,8.68882]
[1776793066553,57.31,75325.23,0.0,-0.05825,3e-05,8.7047]
[1776793071586,57.31,75320.46,0.0,-0.05837,3e-05,8.71888]
[1776793076623,57.31,75319.01,0.0,-0.05841,3e-05,8.72289]
[1776793081657,57.31,75318.42,0.0,-0.05842,3e-05,8.72421]
[1776793086729,57.31,75317.02,0.0,-0.05845,3e-05,8.72815]
[1776793087733,57.31,75354.14,0.0,-0.05745,3e-05,8.61429]
[1776793088601,57.31,75354.14,0.0,-0.05745,3e-05,8.61429]
[1776793089719,57.31,75373.52,0.0,-0.05693,3e-05,8.55525]
[1776793090303,57.31,75373.52,0.0,-0.05693,3e-05,8.55525]
[1776793090725,57.31,75380.18,0.0,-0.05676,3e-05,8.53522]
[1776793091377,57.31,75380.18,0.0,-0.05676,3e-05,8.53522]
[1776793091757,57.31,75380.18,0.0,-0.05676,3e-05,8.53522]
[1776793091767,57.31,75381.45,0.0,-0.05672,3e-05,8.53129]
[1776793096768,57.31,75369.52,0.0,-0.05704,3e-05,8.56715]
[1776793097283,57.31,75369.52,0.0,-0.05704,3e-05,8.56715]
[1776793101717,57.31,75376.54,0.0,-0.05685,3e-05,8.54535]
[1776793103080,57.31,75377.98,0.0,-0.05681,3e-05,8.54089]
[1776793106287,57.31,75383.86,0.0,-0.05665,3e-05,8.52286]
[1776793107324,57.31,75383.86,0.0,-0.05665,3e-05,8.52276]
[1776793107849,57.31,75383.91,0.0,-0.05665,3e-05,8.52256]
[1776793112885,57.3,75383.46,0.0,-0.05664,3e-05,8.52089]
[1776793113376,57.3,75383.46,0.0,-0.05664,3e-05,8.52089]
[1776793113892,57.3,75384.84,0.0,-0.0566,3e-05,8.51666]
[1776793114769,57.3,75384.84,0.0,-0.0566,3e-05,8.51666]
[1776793114999,57.3,75384.84,0.0,-0.0566,3e-05,8.51666]
[1776793115082,57.3,75392.31,0.0,-0.0564,3e-05,8.49396]
[1776793115796,57.3,75392.31,0.0,-0.0564,3e-05,8.49396]
[1776793116762,57.3,75391.92,0.0,-0.05641,3e-05,8.49514]
[1776793116926,57.3,75400.11,0.0,-0.0562,3e-05,8.47037]
[1776793117356,57.3,75400.11,0.0,-0.0562,3e-05,8.47037]
[1776793120137,57.3,75411.16,0.0,-0.05591,3e-05,8.43715]
[1776793123567,57.31,75410.59,0.0,-0.05593,3e-05,8.43934]
[1776793123578,57.31,75410.59,0.0,-0.05593,3e-05,8.43934]
[1776793123962,57.31,75407.45,0.0,-0.05601,3e-05,8.44881]
[1776793125978,57.31,75391.83,0.0,-0.05642,3e-05,8.49612]
[1776793129619,57.31,75380.11,0.0,-0.05673,3e-05,8.53154]
[1776793130018,57.31,75373.06,0.0,-0.05692,3e-05,8.55286]
[1776793131662,57.31,75368.21,0.0,-0.05705,3e-05,8.56749]
[1776793131671,57.31,75368.21,0.0,-0.05705,3e-05,8.56749]
[1776793132020,57.31,75366.36,0.0,-0.0571,3e-05,8.57312]
[1776793133418,57.31,75368.95,0.0,-0.05703,3e-05,8.56511]
[1776793133495,57.31,75368.95,0.0,-0.05703,3e-05,8.56511]
[1776793133632,57.31,75368.95,0.0,-0.05703,3e-05,8.56511]
[1776793134063,57.3,75391.28,0.0,-0.05643,3e-05,8.49721]
[1776793134640,57.3,75391.28,0.0,-0.05643,3e-05,8.49721]
[1776793134704,57.3,75391.28,0.0,-0.05643,3e-05,8.49721]
[1776793135081,57.3,75442.24,0.0,-0.0551,3e-05,8.34376]
[1776793135524,57.3,75442.24,0.0,-0.0551,3e-05,8.34376]
[1776793135839,57.3,75442.24,0.0,-0.0551,3e-05,8.34376]
[1776793136061,57.3,75485.6,0.0,-0.05398,3e-05,8.21453]
[1776793136393,57.3,75485.6,0.0,-0.05398,3e-05,8.21453]
[1776793136692,57.3,75485.6,0.0,-0.05398,3e-05,8.21453]
[1776793136955,57.3,75485.6,0.0,-0.05398,3e-05,8.21453]
[1776793137070,57.3,75517.97,0.0,-0.05315,3e-05,8.11794]
[1776793137814,57.3,75517.97,0.0,-0.05315,3e-05,8.11794]
[1776793137992,57.3,75517.97,0.0,-0.05315,3e-05,8.11794]
[1776793138084,57.3,75556.67,0.0,-0.05219,2e-05,8.00477]
[1776793138998,57.3,75556.67,0.0,-0.05219,2e-05,8.00477]
[1776793139080,57.3,75551.4,0.0,-0.05232,2e-05,8.0206]
[1776793140251,57.3,75551.4,0.0,-0.05232,2e-05,8.0206]
[1776793140328,57.31,75529.66,0.0,-0.05287,3e-05,8.08469]
[1776793141023,57.31,75529.66,0.0,-0.05287,3e-05,8.08469]
[1776793141943,57.31,75527.35,0.0,-0.05292,3e-05,8.09148]
[1776793142120,57.31,75532.15,0.0,-0.05281,3e-05,8.07802]
[1776793142487,57.31,75532.15,0.0,-0.05281,3e-05,8.07802]
[1776793142837,57.31,75532.15,0.0,-0.05281,3e-05,8.07802]
[1776793143040,57.31,75532.15,0.0,-0.05281,3e-05,8.07802]
[1776793143134,57.31,75561.23,0.0,-0.05208,2e-05,7.99295]
[1776793143556,57.31,75561.23,0.0,-0.05208,2e-05,7.99295]
[1776793144402,57.31,75566.78,0.0,-0.05195,2e-05,7.97678]
[1776793144567,57.31,75566.78,0.0,-0.05195,2e-05,7.97678]
[1776793145186,57.31,75645.4,0.0,-0.05004,2e-05,7.7505]
[1776793145426,57.31,75645.4,0.0,-0.05004,2e-05,7.7505]
[1776793145536,57.31,75645.4,0.0,-0.05004,2e-05,7.7505]
[1776793146156,57.31,75656.15,0.0,-0.04978,2e-05,7.71981]
[1776793146436,57.31,75656.15,0.0,-0.04978,2e-05,7.71981]
[1776793147180,57.31,75630.27,0.0,-0.05042,2e-05,7.79554]
[1776793149252,57.32,75589.71,0.0,-0.05141,2e-05,7.91337]
[1776793151341,57.32,75593.18,0.0,-0.05133,2e-05,7.90391]
[1776793151694,57.32,75593.18,0.0,-0.05133,2e-05,7.90391]
[1776793152290,57.32,75593.18,0.0,-0.05133,2e-05,7.90391]
[1776793152215,57.32,75574.42,0.0,-0.05179,2e-05,7.95833]
[1776793153222,57.32,75523.8,0.0,-0.05306,3e-05,8.10777]
[1776793154229,57.32,75499.8,0.0,-0.05367,3e-05,8.17854]
[1776793158256,57.32,75476.16,0.0,-0.05427,3e-05,8.24882]
[1776793163298,57.32,75464.63,0.0,-0.05457,3e-05,8.28366]
[1776793168336,57.33,75474.82,0.0,-0.05432,3e-05,8.25376]
[1776793173306,57.33,75498.7,0.0,-0.05369,3e-05,8.18063]
[1776793178413,57.33,75505.06,0.0,-0.05354,3e-05,8.16309]
[1776793183665,57.33,75503.03,0.0,-0.0536,3e-05,8.17012]
[1776793183819,57.33,75503.03,0.0,-0.0536,3e-05,8.17012]
[1776793183847,57.33,75522.76,0.0,-0.05311,3e-05,8.11244]
[1776793184512,57.34,75548.99,0.0,-0.05245,2e-05,8.03585]
[1776793186837,57.34,75550.49,0.0,-0.05242,2e-05,8.03192]
[1776793186882,57.34,75548.07,0.0,-0.05248,2e-05,8.03944]
[1776793189591,57.34,75570.37,0.0,-0.05194,2e-05,7.97588]
[1776793192314,57.34,75573.99,0.0,-0.05186,2e-05,7.96645]
[1776793193188,57.34,75573.07,0.0,-0.05189,2e-05,7.96913]
[1776793200117,57.35,75584.95,0.0,-0.05162,2e-05,7.93737]
[1776793201969,57.36,75603.25,0.0,-0.05117,2e-05,7.88529]
[1776793203294,57.36,75619.38,0.0,-0.05078,2e-05,7.8388]
[1776793203746,57.36,75639.05,0.0,-0.05031,2e-05,7.78242]
[1776793205921,57.36,75645.21,0.0,-0.05016,2e-05,7.76497]
[1776793206976,57.36,75646.3,0.0,-0.05013,2e-05,7.76185]
[1776793207247,57.36,75651.19,0.0,-0.05002,2e-05,7.74828]
[1776793208272,57.36,75651.19,0.0,-0.05002,2e-05,7.74828]
[1776793208304,57.36,75667.06,0.0,-0.04964,2e-05,7.70327]
[1776793208866,57.36,75667.06,0.0,-0.04964,2e-05,7.70327]
[1776793208879,57.36,75698.76,0.0,-0.0489,2e-05,7.61372]
[1776793210511,57.36,75698.76,0.0,-0.0489,2e-05,7.61372]
[1776793210661,57.36,75721.28,0.0,-0.04837,2e-05,7.55074]
[1776793215684,57.37,75709.43,0.0,-0.04867,2e-05,7.58685]
[1776793222409,57.37,75712.02,0.0,-0.04863,2e-05,7.58201]
[1776793222412,57.37,75741.56,0.0,-0.04794,2e-05,7.49914]
[1776793227783,57.39,75743.91,0.0,-0.04792,2e-05,7.49674]
[1776793229351,57.39,75774.95,0.0,-0.04722,2e-05,7.41096]
[1776793231839,57.41,75776.47,0.0,-0.04723,2e-05,7.41245]
[1776793232198,57.41,75776.47,0.0,-0.04723,2e-05,7.41245]
[1776793232281,57.43,75738.82,0.0,-0.04816,2e-05,7.52515]
[1776793232796,57.43,75738.82,0.0,-0.04816,2e-05,7.52515]
[1776793233495,57.46,75736.73,0.0,-0.04827,2e-05,7.53905]
[1776793235503,57.46,75760.56,0.0,-0.04773,2e-05,7.47306]
[1776793236874,57.46,75776.36,0.0,-0.04737,2e-05,7.42974]
[1776793238651,57.46,75771.45,0.0,-0.04749,2e-05,7.44404]
[1776793243984,57.48,75752.26,0.0,-0.04797,2e-05,7.50219]
[1776793246728,57.48,75745.04,0.0,-0.04814,2e-05,7.5236]
[1776793252042,57.49,75749.73,0.0,-0.04806,2e-05,7.51393]
[1776793257077,57.5,75746.69,0.0,-0.04816,2e-05,7.5256]
[1776793262116,57.51,75737.16,0.0,-0.0484,2e-05,7.55504]
[1776793263123,57.51,75756.39,0.0,-0.04796,2e-05,7.50182]
[1776793266407,57.52,75773.21,0.0,-0.04759,2e-05,7.45751]
[1776793272194,57.53,75773.91,0.0,-0.04761,2e-05,7.45987]
[1776793275054,57.53,75775.76,0.0,-0.04758,2e-05,7.4561]
[1776793276961,57.54,75775.64,0.0,-0.04759,2e-05,7.45784]
[1776793279234,57.54,75794.58,0.0,-0.04718,2e-05,7.4076]
[1776793284269,57.55,75808.07,0.0,-0.0469,2e-05,7.37426]
[1776793289420,57.56,75813.98,0.0,-0.0468,2e-05,7.36132]
[1776793295351,57.58,75823.01,0.0,-0.04663,2e-05,7.33985]
[1776793297178,57.58,75823.82,0.0,-0.04661,2e-05,7.33849]
[1776793297189,57.58,75823.82,0.0,-0.04661,2e-05,7.33849]
[1776793297365,57.59,75824.11,0.0,-0.04661,2e-05,7.33856]
[1776793297873,57.59,75824.11,0.0,-0.04661,2e-05,7.33856]
[1776793298372,57.59,75828.57,0.0,-0.04652,2e-05,7.3272]
[1776793299997,57.59,75829.3,0.0,-0.04651,2e-05,7.32608]
[1776793300490,57.59,75829.3,0.0,-0.04651,2e-05,7.32608]
[1776793300496,57.59,75831.96,0.0,-0.04646,2e-05,7.31968]
[1776793301691,57.6,75831.96,0.0,-0.04647,2e-05,7.32057]
[1776793302072,57.6,75831.96,0.0,-0.04647,2e-05,7.32057]
[1776793302084,57.6,75831.96,0.0,-0.04647,2e-05,7.32057]
[1776793307437,57.61,75816.17,0.0,-0.04686,2e-05,7.36925]
[1776793311401,57.62,75818.72,0.0,-0.04683,2e-05,7.36464]
[1776793311502,57.62,75801.53,0.0,-0.04722,2e-05,7.41279]
[1776793317508,57.63,75796.95,0.0,-0.04736,2e-05,7.42982]
[1776793321539,57.64,75781.19,0.0,-0.04774,2e-05,7.4761]
[1776793326571,57.65,75764.85,0.0,-0.04814,2e-05,7.5245]
[1776793327581,57.65,75764.85,0.0,-0.04814,2e-05,7.5245]
[1776793328056,57.65,75755.68,0.0,-0.04836,2e-05,7.55058]
[1776793329046,57.65,75754.13,0.0,-0.0484,2e-05,7.5554]
[1776793330149,57.65,75753.68,0.0,-0.04841,2e-05,7.55715]
[1776793332127,57.66,75735.86,0.0,-0.04883,2e-05,7.60791]
[1776793340670,57.67,75746.1,0.0,-0.04862,2e-05,7.58314]
[1776793345896,57.67,75744.28,0.0,-0.04868,2e-05,7.58993]
[1776793350352,57.68,75741.35,0.0,-0.04876,2e-05,7.59976]
[1776793350360,57.68,75741.35,0.0,-0.04876,2e-05,7.59976]
[1776793356489,57.69,75734.75,0.0,-0.04893,2e-05,7.61884]
[1776793357121,57.69,75752.75,0.0,-0.04851,2e-05,7.5684]
[1776793362827,57.69,75763.0,0.0,-0.04829,2e-05,7.54268]
[1776793366558,57.7,75745.66,0.0,-0.04871,2e-05,7.59252]
[1776793372518,57.7,75741.3,0.0,-0.04882,2e-05,7.60675]
[1776793372531,57.71,75743.92,0.0,-0.04877,2e-05,7.60021]
[1776793376087,57.71,75740.2,0.0,-0.04886,2e-05,7.61142]
[1776793376755,57.71,75740.2,0.0,-0.04886,2e-05,7.61142]
[1776793376656,57.71,75742.74,0.0,-0.04881,2e-05,7.60505]
[1776793377447,57.71,75742.74,0.0,-0.04881,2e-05,7.60505]
[1776793377486,57.71,75773.71,0.0,-0.04809,2e-05,7.51854]
[1776793379682,57.71,75796.2,0.0,-0.04759,2e-05,7.45767]
[1776793380567,57.71,75796.2,0.0,-0.04759,2e-05,7.45767]
[1776793380590,57.72,75790.42,0.0,-0.04772,2e-05,7.47432]
[1776793381970,57.72,75775.0,0.0,-0.04808,2e-05,7.51775]
[1776793384356,57.72,75788.39,0.0,-0.04778,2e-05,7.48109]
[1776793384644,57.72,75788.39,0.0,-0.04778,2e-05,7.48109]
[1776793387648,57.73,75768.29,0.0,-0.04826,2e-05,7.53927]
[1776793392781,57.73,75766.77,0.0,-0.04832,2e-05,7.54598]
[1776793394817,57.74,75767.63,0.0,-0.04831,2e-05,7.54505]
[1776793394830,57.74,75767.63,0.0,-0.04831,2e-05,7.54505]
[1776793400102,57.74,75761.04,0.0,-0.04848,2e-05,7.56579]
[1776793405630,57.75,75760.72,0.0,-0.0485,2e-05,7.56855]
[1776793405697,57.75,75760.72,0.0,-0.0485,2e-05,7.56855]
[1776793406144,57.75,75749.35,0.0,-0.04877,2e-05,7.60123]
[1776793409569,57.76,75727.07,0.0,-0.04931,2e-05,7.66527]
[1776793409859,57.76,75727.07,0.0,-0.04931,2e-05,7.66527]
[1776793416215,57.77,75722.06,0.0,-0.04944,2e-05,7.68048]
[1776793421248,57.78,75720.29,0.0,-0.0495,2e-05,7.68823]
[1776793426306,57.78,75720.43,0.0,-0.04952,2e-05,7.69079]
[1776793427986,57.79,75728.37,0.0,-0.04934,2e-05,7.66901]
[1776793428316,57.79,75731.49,0.0,-0.04927,2e-05,7.66051]
[1776793428914,57.79,75731.49,0.0,-0.04927,2e-05,7.66051]
[1776793429325,57.79,75731.49,0.0,-0.04927,2e-05,7.66051]
[1776793429636,57.79,75747.71,0.0,-0.0489,2e-05,7.61558]
[1776793433698,57.79,75774.75,0.0,-0.04828,2e-05,7.54161]
[1776793433973,57.79,75774.75,0.0,-0.04828,2e-05,7.54161]
[1776793434298,57.79,75774.75,0.0,-0.04828,2e-05,7.54161]
[1776793434643,57.79,75810.1,0.0,-0.04747,2e-05,7.44361]
[1776793435372,57.79,75810.1,0.0,-0.04747,2e-05,7.44361]
[1776793435839,57.79,75860.4,0.0,-0.04634,2e-05,7.30558]
[1776793436146,57.79,75860.4,0.0,-0.04634,2e-05,7.30558]
[1776793436411,57.8,75868.87,0.0,-0.04616,2e-05,7.28368]
[1776793438460,57.82,75855.65,0.0,-0.04653,2e-05,7.32954]
[1776793438588,57.83,75826.19,0.0,-0.0472,2e-05,7.41079]
[1776793439403,57.83,75826.19,0.0,-0.0472,2e-05,7.41079]
[1776793439470,57.83,75807.92,0.0,-0.04762,2e-05,7.46189]
[1776793441809,57.83,75791.87,0.0,-0.04799,2e-05,7.50696]
[1776793442258,57.83,75791.87,0.0,-0.04799,2e-05,7.50696]
[1776793442524,57.83,75791.87,0.0,-0.04799,2e-05,7.50696]
[1776793442556,57.83,75792.17,0.0,-0.04799,2e-05,7.50671]
[1776793443794,57.83,75792.17,0.0,-0.04799,2e-05,7.50671]
[1776793444881,57.83,75794.24,0.0,-0.04795,2e-05,7.50208]
[1776793445469,57.84,75802.02,0.0,-0.04778,2e-05,7.4811]
[1776793450502,57.85,75797.08,0.0,-0.04792,2e-05,7.49833]
[1776793455564,57.85,75786.31,0.0,-0.04818,2e-05,7.53039]
[1776793460575,57.86,75807.04,0.0,-0.04773,2e-05,7.47611]
[1776793461859,57.86,75805.56,0.0,-0.04777,2e-05,7.4808]
[1776793462604,57.86,75805.56,0.0,-0.04777,2e-05,7.4808]
[1776793464604,57.87,75786.12,0.0,-0.04823,2e-05,7.53638]
[1776793469644,57.87,75781.84,0.0,-0.04835,2e-05,7.55061]
[1776793474677,57.88,75782.82,0.0,-0.04833,2e-05,7.54773]
[1776793479708,57.89,75797.18,0.0,-0.04802,2e-05,7.51045]
[1776793479895,57.89,75797.18,0.0,-0.04802,2e-05,7.51045]
[1776793480716,57.89,75799.87,0.0,-0.04796,2e-05,7.50356]
[1776793484772,57.9,75783.23,0.0,-0.04836,2e-05,7.55179]
[1776793489801,57.9,75789.03,0.0,-0.04825,2e-05,7.53812]
[1776793492036,57.91,75787.56,0.0,-0.04829,2e-05,7.54319]
[1776793497853,57.92,75790.5,0.0,-0.04824,2e-05,7.53796]
[1776793502889,57.92,75776.25,0.0,-0.04859,2e-05,7.57987]
[1776793504257,57.92,75773.27,0.0,-0.04866,2e-05,7.58861]
[1776793504284,57.92,75766.39,0.0,-0.04882,2e-05,7.60781]
[1776793505852,57.92,75766.39,0.0,-0.04882,2e-05,7.60781]
[1776793507788,57.93,75795.55,0.0,-0.04816,2e-05,7.52844]
[1776793508321,57.93,75795.55,0.0,-0.04816,2e-05,7.52844]
[1776793513733,57.94,75788.59,0.0,-0.04834,2e-05,7.5503]
[1776793516982,57.94,75771.89,0.0,-0.04874,2e-05,7.59807]
[1776793522552,57.94,75755.05,0.0,-0.04915,2e-05,7.64694]
[1776793524574,57.95,75767.38,0.0,-0.04887,2e-05,7.6132]
[1776793524587,57.95,75767.38,0.0,-0.04887,2e-05,7.6132]
[1776793524619,57.95,75768.68,0.0,-0.04884,2e-05,7.61035]
[1776793529679,57.95,75762.31,0.0,-0.04901,2e-05,7.63]
[1776793535122,57.96,75763.23,0.0,-0.04898,2e-05,7.62662]
[1776793540510,57.96,75752.57,0.0,-0.04925,2e-05,7.6581]
[1776793542723,57.97,75745.5,0.0,-0.04942,2e-05,7.67869]
[1776793542780,57.97,75740.11,0.0,-0.04955,2e-05,7.69446]
[1776793547929,57.97,75739.3,0.0,-0.04958,2e-05,7.69815]
[1776793551106,57.97,75743.72,0.0,-0.04948,2e-05,7.6863]
[1776793551241,57.97,75743.72,0.0,-0.04948,2e-05,7.6863]
[1776793551957,57.97,75745.21,0.0,-0.04945,2e-05,7.68241]
[1776793552839,57.97,75745.21,0.0,-0.04945,2e-05,7.68241]
[1776793552876,57.98,75746.09,0.0,-0.04943,2e-05,7.68056]
[1776793558289,57.98,75750.33,0.0,-0.04935,2e-05,7.67027]
[1776793561232,57.98,75743.19,0.0,-0.04952,2e-05,7.69095]
[1776793561311,57.98,75740.23,0.0,-0.04959,2e-05,7.69956]
[1776793564907,57.99,75731.37,0.0,-0.0498,2e-05,7.72503]
[1776793567356,57.99,75708.09,0.0,-0.05036,2e-05,7.79165]
[1776793568810,57.99,75708.09,0.0,-0.05036,2e-05,7.79165]
[1776793568909,57.99,75688.0,0.0,-0.05084,2e-05,7.84888]
[1776793571401,57.99,75667.45,0.0,-0.05134,2e-05,7.90815]
[1776793576420,57.99,75659.03,0.0,-0.05156,2e-05,7.93341]
[1776793581454,57.99,75669.03,0.0,-0.05132,2e-05,7.90484]
[1776793585237,57.99,75666.71,0.0,-0.05137,2e-05,7.91137]
[1776793585249,57.99,75666.71,0.0,-0.05137,2e-05,7.91137]
[1776793585684,57.99,75662.84,0.0,-0.05146,2e-05,7.92235]
[1776793591524,57.99,75658.06,0.0,-0.05156,2e-05,7.93295]
[1776793596560,57.99,75660.79,0.0,-0.05149,2e-05,7.92472]
[1776793601593,57.99,75658.33,0.0,-0.05155,2e-05,7.93136]
[1776793606629,57.99,75652.55,0.0,-0.05168,2e-05,7.94723]
[1776793609464,57.99,75653.05,0.0,-0.05167,2e-05,7.94565]
[1776793609651,57.99,75657.22,0.0,-0.05157,2e-05,7.93355]
[1776793611666,57.99,75675.33,0.0,-0.05113,2e-05,7.88152]
[1776793613603,57.99,75675.18,0.0,-0.05113,2e-05,7.8819]
[1776793619720,57.99,75673.5,0.0,-0.05117,2e-05,7.88632]
[1776793623430,57.98,75669.4,0.0,-0.05126,2e-05,7.89787]
[1776793623854,57.98,75652.07,0.0,-0.05168,2e-05,7.94742]
[1776793629761,57.98,75643.79,0.0,-0.05188,2e-05,7.97039]
[1776793629842,57.98,75643.3,0.0,-0.05189,2e-05,7.97161]
[1776793635833,57.98,75653.23,0.0,-0.05164,2e-05,7.94212]
[1776793640254,57.98,75652.57,0.0,-0.05165,2e-05,7.94345]
[1776793640869,57.98,75653.85,0.0,-0.05162,2e-05,7.93964]
[1776793645427,57.98,75648.12,0.0,-0.05175,2e-05,7.95555]
[1776793648923,57.97,75666.32,0.0,-0.05131,2e-05,7.90301]
[1776793653960,57.97,75674.66,0.0,-0.05109,2e-05,7.87626]
[1776793658993,57.97,75666.29,0.0,-0.05129,2e-05,7.89996]
[1776793664042,57.97,75666.46,0.0,-0.05128,2e-05,7.89914]
[1776793669076,57.97,75661.29,0.0,-0.0514,2e-05,7.9135]
[1776793674110,57.97,75665.56,0.0,-0.0513,2e-05,7.9009]
[1776793678620,57.97,75663.61,0.0,-0.05134,2e-05,7.90618]
[1776793679146,57.97,75664.07,0.0,-0.05133,2e-05,7.90478]
[1776793681624,57.97,75659.53,0.0,-0.05144,2e-05,7.91758]
[1776793682167,57.97,75658.72,0.0,-0.05146,2e-05,7.9198]
[1776793687202,57.97,75660.89,0.0,-0.0514,2e-05,7.91323]
[1776793689102,57.97,75660.89,0.0,-0.0514,2e-05,7.91323]
[1776793689166,57.97,75654.44,0.0,-0.05156,2e-05,7.93146]
[1776793694254,57.96,75651.22,0.0,-0.05163,2e-05,7.93994]
[1776793696682,57.96,75652.44,0.0,-0.0516,2e-05,7.93629]
[1776793696776,57.96,75655.43,0.0,-0.05152,2e-05,7.92743]
[1776793703037,57.96,75666.13,0.0,-0.05126,2e-05,7.89627]
[1776793708353,57.96,75667.5,0.0,-0.05122,2e-05,7.89192]
[1776793712797,57.96,75680.4,0.0,-0.05089,2e-05,7.85205]
[1776793716720,57.96,75687.11,0.0,-0.05073,2e-05,7.83289]
[1776793718962,57.96,75703.04,0.0,-0.05035,2e-05,7.78767]
[1776793722988,57.96,75705.2,0.0,-0.0503,2e-05,7.78191]
[1776793723001,57.96,75706.22,0.0,-0.05028,2e-05,7.77924]
[1776793724096,57.96,75706.22,0.0,-0.05028,2e-05,7.77924]
[1776793724099,57.96,75703.18,0.0,-0.05035,2e-05,7.78797]
[1776793724996,57.96,75703.18,0.0,-0.05035,2e-05,7.78797]
[1776793729741,57.96,75695.64,0.0,-0.05054,2e-05,7.80971]
[1776793732848,57.96,75685.14,0.0,-0.05079,2e-05,7.83985]
[1776793738402,57.96,75664.14,0.0,-0.0513,2e-05,7.89972]
[1776793743603,57.96,75653.39,0.0,-0.05155,2e-05,7.92995]
[1776793748639,57.96,75654.49,0.0,-0.05152,2e-05,7.92623]
[1776793753667,57.96,75662.88,0.0,-0.05131,2e-05,7.90174]
[1776793759715,57.96,75667.51,0.0,-0.0512,2e-05,7.88801]
[1776793764801,57.96,75669.89,0.0,-0.05114,2e-05,7.88091]
[1776793770797,57.96,75686.77,0.0,-0.05073,2e-05,7.83279]
[1776793775828,57.96,75679.82,0.0,-0.05088,2e-05,7.85005]
[1776793780863,57.96,75681.25,0.0,-0.05085,2e-05,7.84604]
[1776793783488,57.96,75684.22,0.0,-0.05078,2e-05,7.8376]
[1776793783671,57.96,75684.22,0.0,-0.05078,2e-05,7.8376]
[1776793783676,57.96,75684.22,0.0,-0.05078,2e-05,7.8376]
[1776793784244,57.96,75704.88,0.0,-0.05029,2e-05,7.77911]
[1776793786382,57.96,75704.21,0.0,-0.0503,2e-05,7.78124]
[1776793786911,57.96,75704.04,0.0,-0.05031,2e-05,7.78184]
[1776793791162,57.96,75709.58,0.0,-0.05018,2e-05,7.76659]
[1776793791184,57.96,75711.07,0.0,-0.05015,2e-05,7.7625]
[1776793795800,57.96,75714.32,0.0,-0.05007,2e-05,7.75381]
[1776793795818,57.96,75714.32,0.0,-0.05007,2e-05,7.75381]
[1776793801010,57.96,75718.04,0.0,-0.04999,2e-05,7.74393]
[1776793806061,57.96,75713.62,0.0,-0.0501,2e-05,7.75703]
[1776793811102,57.97,75735.26,0.0,-0.04959,2e-05,7.69668]
[1776793812522,57.97,75743.09,0.0,-0.04941,2e-05,7.67486]
[1776793818114,57.97,75746.36,0.0,-0.04935,2e-05,7.66698]
[1776793819104,57.97,75746.08,0.0,-0.04935,2e-05,7.66803]
[1776793820039,57.97,75743.21,0.0,-0.04942,2e-05,7.67635]
[1776793825203,57.98,75734.93,0.0,-0.04963,2e-05,7.70105]
[1776793826298,57.98,75734.93,0.0,-0.04963,2e-05,7.70105]
[1776793827214,57.98,75736.74,0.0,-0.04959,2e-05,7.69643]
[1776793828191,57.98,75736.74,0.0,-0.04959,2e-05,7.69643]
[1776793831704,57.98,75737.45,0.0,-0.04957,2e-05,7.69271]
[1776793832258,57.98,75725.92,0.0,-0.04984,2e-05,7.7254]
[1776793837023,57.98,75723.37,0.0,-0.04991,2e-05,7.73331]
[1776793838256,57.98,75724.54,0.0,-0.04988,2e-05,7.73018]
[1776793838357,57.98,75725.47,0.0,-0.04986,2e-05,7.72773]
[1776793839682,57.98,75725.47,0.0,-0.04986,2e-05,7.72791]
[1776793840306,57.99,75726.1,0.0,-0.04985,2e-05,7.7263]
[1776793845340,57.99,75714.08,0.0,-0.05014,2e-05,7.76096]
[1776793850376,57.99,75712.7,0.0,-0.05017,2e-05,7.76534]
[1776793855409,57.99,75713.88,0.0,-0.05015,2e-05,7.76247]
[1776793860508,57.99,75713.5,0.0,-0.05016,2e-05,7.76387]
[1776793860570,57.99,75713.5,0.0,-0.05016,2e-05,7.76387]
[1776793860580,57.99,75713.5,0.0,-0.05016,2e-05,7.76387]
[1776793864380,57.99,75715.72,0.0,-0.05011,2e-05,7.75785]
[1776793864496,57.99,75723.78,0.0,-0.04992,2e-05,7.7353]
[1776793865419,57.99,75723.78,0.0,-0.04992,2e-05,7.7353]
[1776793866121,57.99,75723.78,0.0,-0.04992,2e-05,7.7353]
[1776793866260,57.99,75723.78,0.0,-0.04992,2e-05,7.7353]
[1776793866357,57.99,75712.65,0.0,-0.05019,2e-05,7.76689]
[1776793871550,57.99,75709.68,0.0,-0.05026,2e-05,7.77569]
[1776793876587,57.99,75702.28,0.0,-0.05044,2e-05,7.79691]
[1776793881621,58.0,75700.58,0.0,-0.05048,2e-05,7.80197]
[1776793886655,58.0,75720.62,0.0,-0.05001,2e-05,7.74554]
[1776793892224,58.0,75717.76,0.0,-0.05007,2e-05,7.75165]
[1776793895942,58.0,75726.5,0.0,-0.04986,2e-05,7.7274]
[1776793896025,58.0,75733.95,0.0,-0.04969,2e-05,7.70679]
[1776793896478,58.0,75733.95,0.0,-0.04969,2e-05,7.70679]
[1776793896727,58.0,75733.95,0.0,-0.04969,2e-05,7.70679]
[1776793901761,58.0,75730.21,0.0,-0.04979,2e-05,7.71833]
[1776793907803,58.01,75729.14,0.0,-0.04982,2e-05,7.72248]
[1776793912839,58.01,75726.88,0.0,-0.04988,2e-05,7.72978]
[1776793916869,58.01,75744.37,0.0,-0.04948,2e-05,7.68138]
[1776793921906,58.02,75738.73,0.0,-0.04962,2e-05,7.69844]
[1776793926763,58.02,75743.17,0.0,-0.04952,2e-05,7.68688]
[1776793926940,58.02,75742.94,0.0,-0.04953,2e-05,7.68777]
[1776793931981,58.02,75749.0,0.0,-0.0494,2e-05,7.67206]
[1776793937011,58.03,75763.61,0.0,-0.04907,2e-05,7.6331]
[1776793941169,58.03,75781.31,0.0,-0.04867,2e-05,7.58534]
[1776793942761,58.03,75781.87,0.0,-0.04866,2e-05,7.58421]
[1776793944408,58.04,75802.35,0.0,-0.0482,2e-05,7.52827]
[1776793950108,58.04,75818.73,0.0,-0.04785,2e-05,7.48571]
[1776793952309,58.05,75823.37,0.0,-0.04773,2e-05,7.47141]
[1776793952404,58.05,75818.65,0.0,-0.04785,2e-05,7.48504]
[1776793953115,58.05,75818.65,0.0,-0.04785,2e-05,7.48504]
[1776793953174,58.05,75815.82,0.0,-0.04792,2e-05,7.49345]
[1776793956149,58.06,75798.18,0.0,-0.04833,2e-05,7.54388]
[1776793961185,58.06,75811.31,0.0,-0.04805,2e-05,7.51025]
[1776793966220,58.07,75805.35,0.0,-0.04821,2e-05,7.52945]
[1776793971255,58.08,75803.21,0.0,-0.04828,2e-05,7.53795]
[1776793976295,58.09,75802.28,0.0,-0.04832,2e-05,7.54297]
[1776793978310,58.09,75781.91,0.0,-0.0488,2e-05,7.60037]
[1776793983345,58.09,75782.54,0.0,-0.0488,2e-05,7.60035]
[1776793986293,58.09,75783.27,0.0,-0.04878,2e-05,7.59867]
[1776793986378,58.1,75763.68,0.0,-0.04924,2e-05,7.65368]
[1776793991401,58.1,75759.05,0.0,-0.04936,2e-05,7.66795]
[1776793996449,58.1,75747.21,0.0,-0.04965,2e-05,7.70232]
[1776794001483,58.11,75752.58,0.0,-0.04953,2e-05,7.68843]
[1776794006519,58.11,75751.13,0.0,-0.04957,2e-05,7.69358]
[1776794008681,58.11,75751.01,0.0,-0.04958,2e-05,7.69436]
[1776794009513,58.11,75751.01,0.0,-0.04958,2e-05,7.69436]
[1776794016589,58.12,75751.27,0.0,-0.04957,2e-05,7.69277]
[1776794020617,58.12,75732.8,0.0,-0.05001,2e-05,7.74524]
[1776794023639,58.12,75715.65,0.0,-0.05042,2e-05,7.79402]
[1776794028432,58.12,75714.49,0.0,-0.05045,2e-05,7.79739]
[1776794028519,58.12,75709.17,0.0,-0.05058,2e-05,7.81248]
[1776794029535,58.12,75709.17,0.0,-0.05058,2e-05,7.81248]
[1776794029555,58.12,75698.13,0.0,-0.05084,2e-05,7.84379]
[1776794031111,58.12,75698.13,0.0,-0.05084,2e-05,7.84373]
[1776794031140,58.12,75689.52,0.0,-0.05105,2e-05,7.86813]
[1776794032315,58.12,75689.52,0.0,-0.05105,2e-05,7.86813]
[1776794036305,58.12,75672.33,0.0,-0.05146,2e-05,7.9167]
[1776794041429,58.11,75668.79,0.0,-0.05154,2e-05,7.92594]
[1776794046806,58.11,75662.61,0.0,-0.05168,2e-05,7.94226]
[1776794051841,58.11,75659.16,0.0,-0.05175,2e-05,7.95104]
[1776794056878,58.1,75664.0,0.0,-0.05162,2e-05,7.9361]
[1776794060332,58.1,75658.1,0.0,-0.05176,2e-05,7.95254]
[1776794065599,58.1,75654.47,0.0,-0.05185,2e-05,7.96204]
[1776794070978,58.1,75652.55,0.0,-0.05189,2e-05,7.96718]
[1776794076018,58.1,75649.49,0.0,-0.05195,2e-05,7.9729]
[1776794081127,58.1,75649.55,0.0,-0.05194,2e-05,7.97182]
[1776794083834,58.09,75630.48,0.0,-0.0524,2e-05,8.02617]
[1776794092131,58.09,75613.62,0.0,-0.05281,2e-05,8.07403]
[1776794097166,58.09,75618.21,0.0,-0.05269,2e-05,8.06018]
[1776794102201,58.09,75614.68,0.0,-0.05277,2e-05,8.06994]
[1776794103015,58.09,75614.68,0.0,-0.05277,2e-05,8.06994]
[1776794103550,58.09,75600.53,0.0,-0.05312,2e-05,8.11084]
[1776794104559,58.09,75584.47,0.0,-0.05352,3e-05,8.15742]
[1776794108267,58.09,75589.59,0.0,-0.05339,2e-05,8.14253]
[1776794108521,58.09,75589.59,0.0,-0.05339,2e-05,8.14253]
[1776794114301,58.09,75601.38,0.0,-0.0531,2e-05,8.10802]
[1776794116631,58.09,75589.04,0.0,-0.05341,2e-05,8.14406]
[1776794116702,58.09,75568.05,0.0,-0.05394,3e-05,8.20552]
[1776794121827,58.09,75565.59,0.0,-0.054,3e-05,8.21279]
[1776794122358,58.09,75567.08,0.0,-0.05396,3e-05,8.20846]
[1776794127401,58.09,75569.0,0.0,-0.05391,3e-05,8.20304]
[1776794128425,58.09,75569.0,0.0,-0.05391,3e-05,8.20304]
[1776794128448,58.09,75568.52,0.0,-0.05393,3e-05,8.20448]
[1776794128982,58.09,75568.52,0.0,-0.05393,3e-05,8.20448]
[1776794129408,58.09,75568.52,0.0,-0.05393,3e-05,8.20451]
[1776794130347,58.09,75568.52,0.0,-0.05393,3e-05,8.20451]
[1776794130447,58.09,75560.34,0.0,-0.05413,3e-05,8.22847]
[1776794131154,58.09,75560.34,0.0,-0.05413,3e-05,8.22847]
[1776794131420,58.09,75560.34,0.0,-0.05412,3e-05,8.2257]
[1776794136478,58.09,75563.53,0.0,-0.05404,3e-05,8.21637]
[1776794136854,58.09,75563.53,0.0,-0.05404,3e-05,8.21637]
[1776794137602,58.09,75553.79,0.0,-0.05428,3e-05,8.2449]
[1776794142497,58.09,75537.75,0.0,-0.05469,3e-05,8.29163]
[1776794147533,58.09,75515.56,0.0,-0.05525,3e-05,8.35641]
[1776794152570,58.08,75509.72,0.0,-0.05539,3e-05,8.37253]
[1776794157605,58.08,75532.99,0.0,-0.05478,3e-05,8.3028]
[1776794162642,58.08,75547.06,0.0,-0.05442,3e-05,8.26098]
[1776794167680,58.08,75535.71,0.0,-0.05471,3e-05,8.29397]
[1776794172721,58.08,75532.17,0.0,-0.05479,3e-05,8.30381]
[1776794177762,58.07,75519.61,0.0,-0.05511,3e-05,8.34015]
[1776794182797,58.07,75513.05,0.0,-0.05527,3e-05,8.35853]
[1776794187832,58.07,75510.24,0.0,-0.05533,3e-05,8.36584]
[1776794192866,58.07,75506.53,0.0,-0.0554,3e-05,8.37297]
[1776794197902,58.06,75518.04,0.0,-0.0551,3e-05,8.33793]
[1776794202942,58.06,75518.21,0.0,-0.05509,3e-05,8.33663]
[1776794207984,58.06,75528.53,0.0,-0.05482,3e-05,8.30549]
[1776794210958,58.06,75527.7,0.0,-0.05484,3e-05,8.30762]
[1776794211008,58.06,75527.7,0.0,-0.05484,3e-05,8.30762]
[1776794213095,58.06,75528.97,0.0,-0.0548,3e-05,8.30378]
[1776794213115,58.06,75529.22,0.0,-0.0548,3e-05,8.30294]
[1776794219061,58.06,75526.94,0.0,-0.05485,3e-05,8.30905]
[1776794220171,58.06,75526.94,0.0,-0.05485,3e-05,8.30905]
[1776794220219,58.06,75528.45,0.0,-0.05481,3e-05,8.30449]
[1776794225530,58.05,75531.89,0.0,-0.05472,3e-05,8.29388]
[1776794231151,58.05,75536.65,0.0,-0.05459,3e-05,8.27941]
[1776794236820,58.05,75538.77,0.0,-0.05454,3e-05,8.27278]
[1776794238819,58.05,75538.77,0.0,-0.05454,3e-05,8.27278]
[1776794241282,58.05,75553.86,0.0,-0.05415,3e-05,8.22831]
[1776794242357,58.05,75553.86,0.0,-0.05415,3e-05,8.22831]
[1776794242423,58.05,75555.7,0.0,-0.05411,3e-05,8.22297]
[1776794248267,58.05,75555.01,0.0,-0.05412,3e-05,8.22518]
[1776794253146,58.05,75554.95,0.0,-0.05411,3e-05,8.22271]
[1776794253218,58.05,75554.67,0.0,-0.05412,3e-05,8.22362]
[1776794258337,58.05,75550.38,0.0,-0.05423,3e-05,8.23647]
[1776794263374,58.05,75554.91,0.0,-0.05412,3e-05,8.22339]
[1776794263925,58.05,75554.91,0.0,-0.05412,3e-05,8.22339]
[1776794264379,58.05,75554.4,0.0,-0.05413,3e-05,8.22494]
[1776794269414,58.05,75561.0,0.0,-0.05396,3e-05,8.20564]
[1776794274449,58.06,75555.19,0.0,-0.05411,3e-05,8.22305]
[1776794279699,58.06,75555.8,0.0,-0.0541,3e-05,8.2214]
[1776794286744,58.06,75559.98,0.0,-0.054,3e-05,8.20938]
[1776794292575,58.06,75560.52,0.0,-0.05398,3e-05,8.20806]
[1776794297609,58.06,75562.84,0.0,-0.05393,3e-05,8.2014]
[1776794302644,58.06,75563.57,0.0,-0.05391,3e-05,8.19936]
[1776794307000,58.06,75565.78,0.0,-0.05385,3e-05,8.19297]
[1776794307680,58.06,75565.65,0.0,-0.05386,3e-05,8.19338]
[1776794312715,58.06,75569.76,0.0,-0.05374,3e-05,8.17838]
[1776794317751,58.05,75567.02,0.0,-0.05379,3e-05,8.18516]
[1776794322786,58.05,75566.54,0.0,-0.05381,3e-05,8.18642]
[1776794326814,58.05,75544.92,0.0,-0.05435,3e-05,8.24944]
[1776794331849,58.05,75546.36,0.0,-0.05431,3e-05,8.24483]
[1776794336884,58.05,75546.05,0.0,-0.05431,3e-05,8.24543]
[1776794341919,58.05,75540.46,0.0,-0.05445,3e-05,8.26151]
[1776794346954,58.05,75523.94,0.0,-0.05487,3e-05,8.30972]
[1776794351994,58.05,75522.32,0.0,-0.05491,3e-05,8.31366]
[1776794357669,58.04,75522.95,0.0,-0.05488,3e-05,8.31081]
[1776794363084,58.04,75526.78,0.0,-0.05478,3e-05,8.29869]
[1776794367739,58.04,75549.84,0.0,-0.05419,3e-05,8.23039]
[1776794368739,58.04,75549.84,0.0,-0.05419,3e-05,8.23039]
[1776794368839,58.04,75552.78,0.0,-0.05411,3e-05,8.22175]
[1776794374160,58.04,75559.9,0.0,-0.05392,3e-05,8.19814]
[1776794379195,58.04,75556.93,0.0,-0.05399,3e-05,8.20709]
[1776794384229,58.04,75550.6,0.0,-0.05415,3e-05,8.22568]
[1776794390273,58.04,75549.91,0.0,-0.05417,3e-05,8.22773]
[1776794396142,58.04,75548.25,0.0,-0.05421,3e-05,8.23261]
[1776794396153,58.04,75549.49,0.0,-0.05418,3e-05,8.22897]
[1776794401312,58.04,75548.27,0.0,-0.05421,3e-05,8.23256]
[1776794404371,58.04,75517.83,0.0,-0.05499,3e-05,8.32197]
[1776794409406,58.04,75517.78,0.0,-0.05498,3e-05,8.32136]
[1776794413439,58.04,75534.44,0.0,-0.05455,3e-05,8.27165]
[1776794418471,58.04,75520.67,0.0,-0.0549,3e-05,8.31198]
[1776794423506,58.03,75524.72,0.0,-0.05479,3e-05,8.29942]
[1776794428544,58.03,75535.81,0.0,-0.0545,3e-05,8.26608]
[1776794433576,58.03,75527.81,0.0,-0.05469,3e-05,8.28644]
[1776794438612,58.03,75537.0,0.0,-0.05445,3e-05,8.25899]
[1776794443648,58.03,75539.73,0.0,-0.05438,3e-05,8.25078]
[1776794445436,58.03,75541.7,0.0,-0.05433,3e-05,8.24496]
[1776794445739,58.03,75549.19,0.0,-0.05414,3e-05,8.22298]
[1776794451704,58.03,75551.49,0.0,-0.05407,3e-05,8.21498]
[1776794457020,58.03,75553.26,0.0,-0.05403,3e-05,8.21001]
[1776794457080,58.03,75561.57,0.0,-0.05382,3e-05,8.18576]
[1776794458382,58.03,75561.57,0.0,-0.05382,3e-05,8.18585]
[1776794458753,58.03,75565.23,0.0,-0.05372,3e-05,8.17491]
[1776794459226,58.03,75565.23,0.0,-0.05372,3e-05,8.17491]
[1776794459561,58.03,75565.23,0.0,-0.05372,3e-05,8.17491]
[1776794461061,58.03,75564.96,0.0,-0.05373,3e-05,8.17548]
[1776794461774,58.02,75570.11,0.0,-0.0536,3e-05,8.16001]
[1776794466809,58.02,75576.26,0.0,-0.05343,3e-05,8.1411]
[1776794471843,58.02,75584.11,0.0,-0.05323,2e-05,8.11742]
[1776794476882,58.02,75591.66,0.0,-0.05304,2e-05,8.09476]
[1776794481915,58.02,75596.89,0.0,-0.0529,2e-05,8.07904]
[1776794486026,58.01,75614.92,0.0,-0.05245,2e-05,8.02653]
[1776794491320,58.01,75624.21,0.0,-0.05222,2e-05,7.9989]
[1776794496600,58.01,75635.06,0.0,-0.05193,2e-05,7.9636]
[1776794496871,58.01,75635.06,0.0,-0.05193,2e-05,7.9636]
[1776794500097,58.01,75617.58,0.0,-0.05235,2e-05,8.01312]
[1776794502063,58.01,75595.26,0.0,-0.0529,2e-05,8.07771]
[1776794507097,58.0,75598.63,0.0,-0.05281,2e-05,8.06751]
[1776794508255,58.0,75600.28,0.0,-0.05277,2e-05,8.06267]
[1776794514146,58.0,75601.58,0.0,-0.05274,2e-05,8.05858]
[1776794519181,58.0,75608.15,0.0,-0.05257,2e-05,8.03939]
[1776794524218,58.0,75596.17,0.0,-0.05287,2e-05,8.07389]
[1776794529253,58.0,75588.52,0.0,-0.05305,2e-05,8.09564]
[1776794534325,58.0,75581.25,0.0,-0.05323,2e-05,8.11624]
[1776794536845,58.0,75580.96,0.0,-0.05324,2e-05,8.11677]
[1776794536856,58.0,75569.29,0.0,-0.05352,3e-05,8.15041]
[1776794542346,57.99,75564.42,0.0,-0.05364,3e-05,8.16351]
[1776794547384,57.99,75571.37,0.0,-0.05346,3e-05,8.14322]
[1776794551374,57.99,75568.24,0.0,-0.05354,3e-05,8.1518]
[1776794551411,57.99,75568.59,0.0,-0.05351,3e-05,8.14782]
[1776794556447,57.99,75581.43,0.0,-0.05318,2e-05,8.10965]
[1776794561481,57.99,75590.06,0.0,-0.05296,2e-05,8.08415]
[1776794566518,57.99,75591.77,0.0,-0.05292,2e-05,8.07877]
[1776794571552,57.99,75586.44,0.0,-0.05305,2e-05,8.09376]
[1776794576588,57.99,75594.72,0.0,-0.05284,2e-05,8.06929]
[1776794581623,57.98,75603.64,0.0,-0.05261,2e-05,8.04328]
[1776794586657,57.98,75601.5,0.0,-0.05267,2e-05,8.04935]
[1776794591693,57.98,75599.71,0.0,-0.05271,2e-05,8.05444]
[1776794596728,57.98,75602.88,0.0,-0.05263,2e-05,8.04518]
[1776794601763,57.98,75601.31,0.0,-0.05267,2e-05,8.04976]
[1776794606804,57.98,75602.44,0.0,-0.05264,2e-05,8.04653]
[1776794611268,57.98,75616.69,0.0,-0.05227,2e-05,8.00222]
[1776794617875,57.98,75623.09,0.0,-0.0521,2e-05,7.98234]
[1776794622946,57.98,75619.67,0.0,-0.05218,2e-05,7.99124]
[1776794626913,57.97,75611.0,0.0,-0.05238,2e-05,8.01514]
[1776794632980,57.97,75604.8,0.0,-0.05253,2e-05,8.03267]
[1776794638015,57.97,75593.9,0.0,-0.0528,2e-05,8.06397]
[1776794643057,57.97,75601.95,0.0,-0.0526,2e-05,8.04034]
[1776794648093,57.97,75605.54,0.0,-0.05251,2e-05,8.02983]
[1776794653128,57.97,75619.23,0.0,-0.05217,2e-05,7.99024]
[1776794658163,57.97,75621.47,0.0,-0.05212,2e-05,7.98408]
[1776794663198,57.97,75611.5,0.0,-0.05237,2e-05,8.01306]
[1776794668234,57.97,75600.74,0.0,-0.05263,2e-05,8.04409]
[1776794673269,57.97,75599.91,0.0,-0.05263,2e-05,8.04353]
[1776794674271,57.97,75599.91,0.0,-0.05263,2e-05,8.04353]
[1776794674317,57.97,75581.47,0.0,-0.05309,2e-05,8.09699]
[1776794675728,57.97,75581.47,0.0,-0.05309,2e-05,8.0969]
[1776794676289,57.97,75580.93,0.0,-0.0531,2e-05,8.09834]
[1776794681325,57.97,75574.52,0.0,-0.05326,2e-05,8.11619]
[1776794686359,57.97,75572.34,0.0,-0.05331,3e-05,8.12194]
[1776794691290,57.96,75572.95,0.0,-0.05328,3e-05,8.11935]
[1776794691394,57.96,75574.72,0.0,-0.05324,2e-05,8.11399]
[1776794696429,57.96,75579.41,0.0,-0.05311,2e-05,8.0994]
[1776794701464,57.96,75578.66,0.0,-0.05312,2e-05,8.10069]
[1776794703219,57.96,75578.66,0.0,-0.05312,2e-05,8.10069]
[1776794703231,57.96,75570.04,0.0,-0.05334,3e-05,8.12541]
[1776794704137,57.96,75570.04,0.0,-0.05334,3e-05,8.12541]
[1776794704142,57.96,75570.39,0.0,-0.05333,3e-05,8.12417]
[1776794704857,57.96,75570.39,0.0,-0.05333,3e-05,8.12417]
[1776794704954,57.96,75570.7,0.0,-0.05332,3e-05,8.12304]
[1776794705481,57.96,75570.7,0.0,-0.05332,3e-05,8.12304]
[1776794705582,57.96,75570.64,0.0,-0.05332,3e-05,8.12322]
[1776794706939,57.96,75570.64,0.0,-0.05332,3e-05,8.12322]
[1776794707039,57.95,75566.3,0.0,-0.05342,3e-05,8.13544]
[1776794712540,57.95,75565.37,0.0,-0.05344,3e-05,8.13798]
[1776794717579,57.95,75562.07,0.0,-0.05352,3e-05,8.14646]
[1776794720855,57.95,75558.1,0.0,-0.05362,3e-05,8.15831]
[1776794720949,57.95,75561.9,0.0,-0.05352,3e-05,8.14729]
[1776794725209,57.95,75586.71,0.0,-0.0529,2e-05,8.07443]
[1776794727121,57.95,75604.79,0.0,-0.05245,2e-05,8.02197]
[1776794733447,57.95,75596.64,0.0,-0.05264,2e-05,8.0427]
[1776794740461,57.95,75588.7,0.0,-0.05283,2e-05,8.06513]
[1776794741760,57.95,75604.97,0.0,-0.05242,2e-05,8.01787]
[1776794746795,57.95,75601.27,0.0,-0.05251,2e-05,8.02789]
[1776794747670,57.95,75601.27,0.0,-0.05251,2e-05,8.02789]
[1776794752837,57.94,75597.38,0.0,-0.0526,2e-05,8.03896]
[1776794757873,57.94,75588.43,0.0,-0.05282,2e-05,8.06463]
[1776794762906,57.94,75590.62,0.0,-0.05277,2e-05,8.05789]
[1776794767942,57.94,75593.27,0.0,-0.0527,2e-05,8.04985]
[1776794772976,57.94,75601.05,0.0,-0.0525,2e-05,8.02692]
[1776794778014,57.94,75600.65,0.0,-0.05251,2e-05,8.02744]
[1776794783049,57.93,75609.05,0.0,-0.05229,2e-05,8.00164]
[1776794788085,57.93,75612.89,0.0,-0.05218,2e-05,7.98929]
[1776794793122,57.93,75616.99,0.0,-0.05205,2e-05,7.97348]
[1776794798137,57.92,75625.03,0.0,-0.05185,2e-05,7.9493]
[1776794803190,57.92,75626.82,0.0,-0.0518,2e-05,7.94303]
[1776794807217,57.92,75610.92,0.0,-0.05218,2e-05,7.98799]
[1776794810842,57.92,75607.17,0.0,-0.05227,2e-05,7.9983]
[1776794815758,57.91,75603.55,0.0,-0.05234,2e-05,8.00736]
[1776794821317,57.91,75598.92,0.0,-0.05246,2e-05,8.02054]
[1776794826351,57.91,75597.08,0.0,-0.0525,2e-05,8.02586]
[1776794831385,57.91,75611.77,0.0,-0.05214,2e-05,7.9835]
[1776794837433,57.91,75605.18,0.0,-0.05231,2e-05,8.00284]
[1776794842466,57.91,75592.12,0.0,-0.05263,2e-05,8.04063]
[1776794847501,57.91,75587.93,0.0,-0.05273,2e-05,8.05257]
[1776794852536,57.91,75587.87,0.0,-0.05271,2e-05,8.04976]
[1776794857572,57.91,75588.02,0.0,-0.05271,2e-05,8.04914]
[1776794862605,57.91,75588.1,0.0,-0.05271,2e-05,8.04875]
[1776794867641,57.91,75590.2,0.0,-0.05265,2e-05,8.04252]
[1776794872939,57.91,75593.49,0.0,-0.05257,2e-05,8.03292]
[1776794878718,57.91,75604.69,0.0,-0.05228,2e-05,7.99863]
[1776794883754,57.9,75603.45,0.0,-0.0523,2e-05,8.00093]
[1776794888789,57.9,75601.62,0.0,-0.05233,2e-05,8.00496]
[1776794894322,57.9,75593.02,0.0,-0.05254,2e-05,8.02902]
[1776794900624,57.89,75594.27,0.0,-0.0525,2e-05,8.02394]
[1776794910947,57.88,75587.35,0.0,-0.05264,2e-05,8.0404]
[1776794915979,57.88,75592.85,0.0,-0.05247,2e-05,8.02026]
[1776794921043,57.87,75603.78,0.0,-0.05219,2e-05,7.98763]
[1776794921876,57.87,75602.62,0.0,-0.05222,2e-05,7.99077]
[1776794922652,57.87,75603.13,0.0,-0.05221,2e-05,7.98887]
[1776794924117,57.87,75603.13,0.0,-0.05221,2e-05,7.98887]
[1776794924118,57.87,75601.81,0.0,-0.05224,2e-05,7.99248]
[1776794929071,57.87,75579.3,0.0,-0.05278,2e-05,8.05659]
[1776794934353,57.87,75576.24,0.0,-0.05285,2e-05,8.06427]
[1776794940151,57.86,75585.83,0.0,-0.0526,2e-05,8.03468]
[1776794945382,57.86,75586.77,0.0,-0.05256,2e-05,8.03051]
[1776794950659,57.85,75595.7,0.0,-0.05233,2e-05,8.00353]
[1776794951229,57.85,75610.34,0.0,-0.05197,2e-05,7.96077]
[1776794956268,57.85,75610.8,0.0,-0.05195,2e-05,7.95867]
[1776794957442,57.85,75610.8,0.0,-0.05195,2e-05,7.95867]
[1776794957540,57.85,75610.4,0.0,-0.05196,2e-05,7.95948]
[1776794958729,57.85,75610.4,0.0,-0.05196,2e-05,7.95948]
[1776794959280,57.85,75610.4,0.0,-0.05196,2e-05,7.95948]
[1776794968349,57.84,75608.68,0.0,-0.05198,2e-05,7.96223]
[1776794973385,57.84,75609.68,0.0,-0.05193,2e-05,7.95558]
[1776794978420,57.84,75600.64,0.0,-0.05215,2e-05,7.98061]
[1776794983455,57.83,75599.33,0.0,-0.05217,2e-05,7.98325]
[1776794988490,57.83,75590.32,0.0,-0.05238,2e-05,8.00806]
[1776794993526,57.83,75588.6,0.0,-0.05241,2e-05,8.01189]
[1776794998560,57.82,75589.63,0.0,-0.05238,2e-05,8.0076]
[1776795003594,57.82,75581.67,0.0,-0.05257,2e-05,8.02988]
[1776795008633,57.82,75587.24,0.0,-0.05242,2e-05,8.01258]
[1776795013668,57.81,75586.4,0.0,-0.05243,2e-05,8.0136]
[1776795018703,57.81,75584.72,0.0,-0.05246,2e-05,8.01735]
[1776795023738,57.81,75575.71,0.0,-0.05269,2e-05,8.04349]
[1776795028778,57.81,75577.26,0.0,-0.05264,2e-05,8.03867]
[1776795033813,57.81,75572.1,0.0,-0.05275,2e-05,8.05065]
[1776795039656,57.81,75558.54,0.0,-0.05309,3e-05,8.08968]
[1776795044890,57.8,75554.76,0.0,-0.05318,3e-05,8.09979]
[1776795049932,57.8,75541.96,0.0,-0.05349,3e-05,8.13637]
[1776795054965,57.8,75541.8,0.0,-0.05349,3e-05,8.13585]
[1776795060004,57.8,75545.39,0.0,-0.05339,3e-05,8.12444]
[1776795065036,57.79,75547.82,0.0,-0.05332,3e-05,8.11651]
[1776795070069,57.79,75548.94,0.0,-0.05329,3e-05,8.11253]
[1776795075120,57.79,75544.92,0.0,-0.05338,3e-05,8.12358]
[1776795077122,57.79,75522.9,0.0,-0.05393,3e-05,8.18769]
[1776795081610,57.79,75519.57,0.0,-0.05401,3e-05,8.19667]
[1776795081642,57.79,75516.84,0.0,-0.05408,3e-05,8.20414]
[1776795087822,57.78,75509.93,0.0,-0.05425,3e-05,8.22436]
[1776795087866,57.78,75509.93,0.0,-0.05425,3e-05,8.22436]
[1776795091223,57.78,75490.92,0.0,-0.05472,3e-05,8.27775]
[1776795096266,57.78,75493.65,0.0,-0.05465,3e-05,8.26937]
[1776795098491,57.78,75503.17,0.0,-0.0544,3e-05,8.24119]
[1776795098560,57.78,75517.27,0.0,-0.05405,3e-05,8.19963]
[1776795104321,57.78,75531.17,0.0,-0.05368,3e-05,8.15765]
[1776795109510,57.78,75530.8,0.0,-0.05369,3e-05,8.15794]
[1776795114876,57.78,75529.66,0.0,-0.05371,3e-05,8.16029]
[1776795118420,57.77,75546.7,0.0,-0.05327,3e-05,8.10957]
[1776795123456,57.77,75554.76,0.0,-0.05307,3e-05,8.0856]
[1776795128492,57.77,75553.34,0.0,-0.0531,3e-05,8.08952]
[1776795132518,57.77,75570.72,0.0,-0.05266,2e-05,8.03796]
[1776795133151,57.77,75570.72,0.0,-0.05266,2e-05,8.03796]
[1776795136392,57.77,75579.13,0.0,-0.05244,2e-05,8.01283]
[1776795136547,57.77,75585.63,0.0,-0.05228,2e-05,7.99378]
[1776795137073,57.77,75585.63,0.0,-0.05228,2e-05,7.99378]
[1776795137556,57.77,75591.46,0.0,-0.05213,2e-05,7.97672]
[1776795139604,57.76,75593.4,0.0,-0.05208,2e-05,7.97081]
[1776795139669,57.76,75594.01,0.0,-0.05207,2e-05,7.96891]
[1776795145479,57.76,75589.71,0.0,-0.05217,2e-05,7.98059]
[1776795150645,57.76,75591.96,0.0,-0.0521,2e-05,7.97311]
[1776795152006,57.76,75593.95,0.0,-0.05204,2e-05,7.96446]
[1776795152659,57.76,75593.47,0.0,-0.05205,2e-05,7.96571]
[1776795153184,57.76,75593.47,0.0,-0.05205,2e-05,7.96571]
[1776795153666,57.76,75593.89,0.0,-0.05204,2e-05,7.96435]
[1776795154790,57.76,75593.89,0.0,-0.05204,2e-05,7.96435]
[1776795154798,57.76,75590.24,0.0,-0.05213,2e-05,7.97478]
[1776795159707,57.75,75573.21,0.0,-0.05254,2e-05,8.0231]
[1776795164743,57.75,75576.72,0.0,-0.05244,2e-05,8.01171]
[1776795169778,57.75,75564.03,0.0,-0.05275,2e-05,8.04727]
[1776795174813,57.74,75574.06,0.0,-0.05249,2e-05,8.01663]
[1776795179848,57.74,75568.48,0.0,-0.05261,2e-05,8.03141]
[1776795184882,57.74,75567.48,0.0,-0.05263,2e-05,8.03352]
[1776795189918,57.73,75569.88,0.0,-0.05256,2e-05,8.025]
[1776795194953,57.73,75574.45,0.0,-0.05243,2e-05,8.01028]
[1776795199988,57.72,75573.83,0.0,-0.05244,2e-05,8.01066]
[1776795205026,57.72,75569.06,0.0,-0.05254,2e-05,8.02296]
[1776795210061,57.72,75571.37,0.0,-0.05247,2e-05,8.01476]
[1776795215096,57.71,75566.89,0.0,-0.05256,2e-05,8.02356]
[1776795220133,57.71,75561.8,0.0,-0.05267,2e-05,8.03694]
[1776795225166,57.71,75560.28,0.0,-0.05271,2e-05,8.04131]
[1776795230200,57.71,75563.63,0.0,-0.05262,2e-05,8.0315]
[1776795235235,57.71,75567.61,0.0,-0.05252,2e-05,8.0199]
[1776795240271,57.71,75572.99,0.0,-0.05239,2e-05,8.00433]
[1776795245305,57.7,75575.16,0.0,-0.05233,2e-05,7.9967]
[1776795250341,57.7,75567.71,0.0,-0.0525,2e-05,8.01702]
[1776795256383,57.7,75570.67,0.0,-0.05241,2e-05,8.00687]
[1776795261417,57.69,75573.0,0.0,-0.05235,2e-05,7.99885]
[1776795267461,57.69,75573.25,0.0,-0.05233,2e-05,7.99663]
[1776795272577,57.69,75568.53,0.0,-0.05242,2e-05,8.0066]
[1776795278537,57.68,75575.39,0.0,-0.05224,2e-05,7.98516]
[1776795283576,57.68,75565.8,0.0,-0.05247,2e-05,8.01195]
[1776795288611,57.67,75564.09,0.0,-0.0525,2e-05,8.01577]
[1776795293651,57.67,75561.08,0.0,-0.05257,2e-05,8.02341]
[1776795298685,57.67,75558.04,0.0,-0.05263,2e-05,8.03114]
[1776795300474,57.67,75564.19,0.0,-0.05248,2e-05,8.01283]
[1776795300492,57.67,75564.19,0.0,-0.05248,2e-05,8.01283]
[1776795300960,57.67,75564.19,0.0,-0.05248,2e-05,8.01283]
[1776795301057,57.67,75571.62,0.0,-0.05229,2e-05,7.99106]
[1776795306740,57.66,75578.4,0.0,-0.05211,2e-05,7.9706]
[1776795311890,57.66,75580.76,0.0,-0.05205,2e-05,7.96331]
[1776795312177,57.66,75591.84,0.0,-0.05178,2e-05,7.93126]
[1776795312784,57.66,75591.84,0.0,-0.05178,2e-05,7.93114]
[1776795315786,57.66,75601.94,0.0,-0.05153,2e-05,7.90172]
[1776795315974,57.66,75598.05,0.0,-0.05162,2e-05,7.91264]
[1776795319041,57.66,75598.49,0.0,-0.05161,2e-05,7.911]
[1776795319141,57.66,75599.74,0.0,-0.05158,2e-05,7.90736]
[1776795319704,57.66,75599.74,0.0,-0.05158,2e-05,7.90736]
[1776795319832,57.66,75599.74,0.0,-0.05158,2e-05,7.90732]
[1776795320489,57.66,75599.74,0.0,-0.05158,2e-05,7.90732]
[1776795321007,57.66,75597.84,0.0,-0.05163,2e-05,7.91308]
[1776795323020,57.66,75582.47,0.0,-0.052,2e-05,7.95656]
[1776795328895,57.66,75571.69,0.0,-0.05225,2e-05,7.98687]
[1776795333930,57.65,75567.48,0.0,-0.05234,2e-05,7.99544]
[1776795338965,57.65,75579.72,0.0,-0.05202,2e-05,7.95901]
[1776795343071,57.65,75590.99,0.0,-0.05174,2e-05,7.92608]
[1776795343169,57.65,75598.9,0.0,-0.05155,2e-05,7.90274]
[1776795344416,57.65,75598.9,0.0,-0.05154,2e-05,7.90229]
[1776795345010,57.64,75598.34,0.0,-0.05155,2e-05,7.90345]
[1776795350043,57.64,75595.07,0.0,-0.05162,2e-05,7.91184]
[1776795355077,57.64,75601.31,0.0,-0.05146,2e-05,7.89245]
[1776795360112,57.64,75598.45,0.0,-0.05152,2e-05,7.89979]
[1776795365147,57.63,75598.28,0.0,-0.05152,2e-05,7.89917]
[1776795366022,57.63,75598.28,0.0,-0.05152,2e-05,7.89917]
[1776795366169,57.63,75597.93,0.0,-0.05153,2e-05,7.90016]
[1776795371198,57.63,75610.46,0.0,-0.05122,2e-05,7.86422]
[1776795374056,57.63,75609.67,0.0,-0.05124,2e-05,7.86654]
[1776795374214,57.63,75608.5,0.0,-0.05127,2e-05,7.87006]
[1776795375975,57.63,75606.03,0.0,-0.05133,2e-05,7.87715]
[1776795376229,57.63,75606.96,0.0,-0.05131,2e-05,7.87444]
[1776795376984,57.63,75606.96,0.0,-0.05131,2e-05,7.87444]
[1776795377234,57.63,75614.89,0.0,-0.05112,2e-05,7.85194]
[1776795377595,57.63,75614.89,0.0,-0.05112,2e-05,7.85194]
[1776795377671,57.63,75616.76,0.0,-0.05107,2e-05,7.84657]
[1776795379166,57.63,75616.76,0.0,-0.05107,2e-05,7.84657]
[1776795383643,57.64,75626.76,0.0,-0.05084,2e-05,7.81903]
[1776795389319,57.64,75628.34,0.0,-0.0508,2e-05,7.81506]
[1776795392825,57.64,75637.52,0.0,-0.05057,2e-05,7.78636]
[1776795392934,57.64,75624.01,0.0,-0.0509,2e-05,7.82517]
[1776795393812,57.64,75624.01,0.0,-0.0509,2e-05,7.82517]
[1776795393843,57.64,75624.01,0.0,-0.0509,2e-05,7.82517]
[1776795393869,57.64,75579.7,0.0,-0.05198,2e-05,7.95282]
[1776795395294,57.64,75579.7,0.0,-0.05198,2e-05,7.95282]
[1776795395682,57.64,75581.09,0.0,-0.05195,2e-05,7.9488]
[1776795395852,57.64,75581.09,0.0,-0.05195,2e-05,7.9488]
[1776795395948,57.64,75535.26,0.0,-0.05309,3e-05,8.08215]
[1776795398020,57.64,75535.26,0.0,-0.05308,3e-05,8.08192]
[1776795398124,57.64,75482.48,0.0,-0.05442,3e-05,8.23693]
[1776795400250,57.64,75482.48,0.0,-0.05442,3e-05,8.23662]
[1776795401187,57.64,75480.16,0.0,-0.05447,3e-05,8.24279]
[1776795402538,57.63,75505.35,0.0,-0.05383,3e-05,8.1679]
[1776795405358,57.63,75498.97,0.0,-0.05398,3e-05,8.18628]
[1776795406135,57.63,75487.09,0.0,-0.05428,3e-05,8.22083]
[1776795406361,57.63,75487.09,0.0,-0.05428,3e-05,8.22083]
[1776795406631,57.63,75487.09,0.0,-0.05428,3e-05,8.22083]
[1776795407290,57.63,75483.47,0.0,-0.05437,3e-05,8.23123]
[1776795411646,57.63,75511.65,0.0,-0.05365,3e-05,8.14735]
[1776795416298,57.62,75521.83,0.0,-0.05338,3e-05,8.11597]
[1776795416421,57.62,75535.48,0.0,-0.05303,3e-05,8.0756]
[1776795417104,57.62,75535.48,0.0,-0.05303,3e-05,8.0756]
[1776795417259,57.62,75535.48,0.0,-0.05303,3e-05,8.0756]
[1776795417276,57.62,75537.57,0.0,-0.05298,3e-05,8.06912]
[1776795418171,57.62,75537.57,0.0,-0.05298,3e-05,8.06912]
[1776795418200,57.62,75545.68,0.0,-0.05277,3e-05,8.04508]
[1776795420693,57.62,75527.55,0.0,-0.05322,3e-05,8.09701]
[1776795424723,57.61,75511.11,0.0,-0.05362,3e-05,8.14351]
[1776795426062,57.61,75511.11,0.0,-0.05362,3e-05,8.14351]
[1776795426073,57.61,75517.56,0.0,-0.05345,3e-05,8.12412]
[1776795427131,57.61,75517.56,0.0,-0.05345,3e-05,8.12412]
[1776795427284,57.61,75517.56,0.0,-0.05345,3e-05,8.12412]
[1776795427165,57.61,75505.18,0.0,-0.05376,3e-05,8.16009]
[1776795427746,57.61,75505.18,0.0,-0.05376,3e-05,8.1596]
[1776795429289,57.61,75505.18,0.0,-0.05376,3e-05,8.1596]
[1776795429268,57.61,75485.45,0.0,-0.05425,3e-05,8.21727]
[1776795429731,57.61,75485.45,0.0,-0.05425,3e-05,8.21727]
[1776795429754,57.61,75485.45,0.0,-0.05425,3e-05,8.21727]
[1776795429807,57.61,75484.87,0.0,-0.05426,3e-05,8.2184]
[1776795430962,57.61,75484.87,0.0,-0.05426,3e-05,8.2184]
[1776795433208,57.6,75477.42,0.0,-0.05445,3e-05,8.23954]
[1776795438824,57.6,75477.26,0.0,-0.05443,3e-05,8.23789]
[1776795441100,57.6,75476.91,0.0,-0.05444,3e-05,8.23831]
[1776795441154,57.6,75471.29,0.0,-0.05458,3e-05,8.25468]
[1776795446881,57.59,75481.78,0.0,-0.05429,3e-05,8.22166]
[1776795451921,57.59,75474.28,0.0,-0.05446,3e-05,8.23953]
[1776795456954,57.58,75483.17,0.0,-0.0542,3e-05,8.21023]
[1776795459974,57.57,75507.53,0.0,-0.05357,3e-05,8.13669]
[1776795462321,57.57,75507.75,0.0,-0.05356,3e-05,8.13558]
[1776795469668,57.56,75507.1,0.0,-0.05355,3e-05,8.13381]
[1776795471399,57.56,75508.68,0.0,-0.0535,3e-05,8.12825]
[1776795472304,57.56,75513.65,0.0,-0.05337,3e-05,8.11319]
[1776795477305,57.55,75520.86,0.0,-0.05317,3e-05,8.09034]
[1776795483135,57.54,75531.49,0.0,-0.05289,3e-05,8.05672]
[1776795488169,57.54,75538.86,0.0,-0.05269,3e-05,8.03352]
[1776795493224,57.52,75541.24,0.0,-0.05258,2e-05,8.02033]
[1776795498008,57.51,75556.66,0.0,-0.05216,2e-05,7.97183]
[1776795500853,57.51,75539.48,0.0,-0.05259,2e-05,8.0212]
[1776795501904,57.51,75530.91,0.0,-0.0528,3e-05,8.04596]
[1776795502329,57.51,75495.42,0.0,-0.05369,3e-05,8.14984]
[1776795508320,57.5,75496.95,0.0,-0.05363,3e-05,8.14244]
[1776795512085,57.5,75507.27,0.0,-0.05334,3e-05,8.10791]
[1776795512348,57.5,75505.71,0.0,-0.05337,3e-05,8.11207]
[1776795512950,57.5,75505.71,0.0,-0.05337,3e-05,8.11207]
[1776795513359,57.49,75504.51,0.0,-0.0534,3e-05,8.11517]
[1776795513620,57.49,75504.51,0.0,-0.0534,3e-05,8.11517]
[1776795514366,57.49,75508.78,0.0,-0.05329,3e-05,8.10219]
[1776795515179,57.49,75508.78,0.0,-0.05329,3e-05,8.10219]
[1776795515370,57.49,75513.26,0.0,-0.05317,3e-05,8.08863]
[1776795515779,57.49,75513.26,0.0,-0.05317,3e-05,8.08863]
[1776795516377,57.49,75510.82,0.0,-0.05323,3e-05,8.09541]
[1776795521411,57.48,75508.9,0.0,-0.05326,3e-05,8.09901]
[1776795526989,57.48,75509.85,0.0,-0.05322,3e-05,8.09388]
[1776795528638,57.48,75509.85,0.0,-0.05322,3e-05,8.09388]
[1776795528703,57.48,75504.12,0.0,-0.05336,3e-05,8.10994]
[1776795534202,57.47,75498.95,0.0,-0.05348,3e-05,8.12389]
[1776795534270,57.47,75501.5,0.0,-0.05341,3e-05,8.11554]
[1776795537339,57.47,75519.65,0.0,-0.05294,3e-05,8.06111]
[1776795542563,57.46,75527.29,0.0,-0.05274,3e-05,8.03729]
[1776795547595,57.46,75527.19,0.0,-0.05272,3e-05,8.036]
[1776795552620,57.46,75521.38,0.0,-0.05286,3e-05,8.05202]
[1776795555825,57.45,75503.5,0.0,-0.0533,3e-05,8.10349]
[1776795562702,57.44,75488.74,0.0,-0.05365,3e-05,8.14352]
[1776795564899,57.44,75489.12,0.0,-0.05364,3e-05,8.14195]
[1776795564945,57.44,75489.54,0.0,-0.05362,3e-05,8.14025]
[1776795569754,57.43,75472.23,0.0,-0.05404,3e-05,8.18898]
[1776795573341,57.43,75469.93,0.0,-0.05408,3e-05,8.19192]
[1776795578816,57.42,75456.37,0.0,-0.0544,3e-05,8.22966]
[1776795583852,57.42,75453.11,0.0,-0.05448,3e-05,8.23784]
[1776795586958,57.42,75477.7,0.0,-0.05384,3e-05,8.16383]
[1776795592918,57.41,75480.82,0.0,-0.05373,3e-05,8.15186]
[1776795597953,57.4,75470.16,0.0,-0.05399,3e-05,8.18103]
[1776795602988,57.39,75450.39,0.0,-0.05447,3e-05,8.23717]
[1776795608028,57.39,75443.47,0.0,-0.05464,3e-05,8.25637]
[1776795613346,57.39,75437.71,0.0,-0.05478,3e-05,8.27238]
[1776795616092,57.39,75421.35,0.0,-0.0552,3e-05,8.32067]
[1776795621122,57.38,75412.99,0.0,-0.05542,3e-05,8.34539]
[1776795626161,57.38,75414.64,0.0,-0.05537,3e-05,8.34004]
[1776795629355,57.38,75431.73,0.0,-0.05492,3e-05,8.28869]
[1776795634463,57.38,75438.64,0.0,-0.05473,3e-05,8.26525]
[1776795640258,57.38,75424.15,0.0,-0.0551,3e-05,8.30845]
[1776795645293,57.38,75426.12,0.0,-0.05505,3e-05,8.30247]
[1776795646935,57.38,75425.2,0.0,-0.05507,3e-05,8.3052]
[1776795647308,57.38,75424.93,0.0,-0.05508,3e-05,8.30597]
[1776795652342,57.38,75413.73,0.0,-0.05537,3e-05,8.33915]
[1776795657377,57.38,75409.14,0.0,-0.05549,3e-05,8.3525]
[1776795658127,57.38,75409.14,0.0,-0.05549,3e-05,8.3525]
[1776795658385,57.38,75408.8,0.0,-0.05549,3e-05,8.35342]
[1776795663424,57.38,75418.32,0.0,-0.05524,3e-05,8.32457]
[1776795668483,57.38,75422.15,0.0,-0.05514,3e-05,8.31287]
[1776795673496,57.38,75432.87,0.0,-0.05486,3e-05,8.28066]
[1776795678535,57.38,75449.69,0.0,-0.05443,3e-05,8.23075]
[1776795683567,57.38,75449.51,0.0,-0.05444,3e-05,8.23181]
[1776795688601,57.38,75448.79,0.0,-0.05446,3e-05,8.2345]
[1776795690394,57.38,75448.63,0.0,-0.05446,3e-05,8.23508]
[1776795695650,57.38,75433.12,0.0,-0.05485,3e-05,8.27891]
[1776795700691,57.38,75446.38,0.0,-0.05451,3e-05,8.23959]
[1776795705721,57.38,75442.5,0.0,-0.05461,3e-05,8.25158]
[1776795708845,57.39,75426.46,0.0,-0.05503,3e-05,8.29956]
[1776795714783,57.38,75424.54,0.0,-0.05508,3e-05,8.30517]
[1776795719819,57.38,75428.17,0.0,-0.05498,3e-05,8.29421]
[1776795722840,57.38,75448.34,0.0,-0.05446,3e-05,8.2341]
[1776795726870,57.39,75432.68,0.0,-0.05487,3e-05,8.28104]
[1776795731905,57.38,75425.6,0.0,-0.05505,3e-05,8.30204]
[1776795737290,57.38,75419.49,0.0,-0.05521,3e-05,8.32009]
[1776795739413,57.38,75414.7,0.0,-0.05533,3e-05,8.33429]
[1776795739481,57.38,75411.9,0.0,-0.05541,3e-05,8.34258]
[1776795744030,57.38,75413.15,0.0,-0.05537,3e-05,8.3384]
[1776795744131,57.38,75418.84,0.0,-0.05522,3e-05,8.32128]
[1776795749459,57.38,75413.38,0.0,-0.05536,3e-05,8.33731]
[1776795750774,57.38,75411.07,0.0,-0.05542,3e-05,8.34404]
[1776795751040,57.38,75411.07,0.0,-0.0554,3e-05,8.34114]
[1776795756075,57.38,75405.36,0.0,-0.05555,3e-05,8.35765]
[1776795761505,57.38,75405.6,0.0,-0.05554,3e-05,8.3564]
[1776795761798,57.38,75405.78,0.0,-0.05553,3e-05,8.35572]
[1776795762121,57.38,75405.78,0.0,-0.05553,3e-05,8.35558]
[1776795764131,57.38,75425.89,0.0,-0.055,3e-05,8.29523]
[1776795769689,57.38,75422.28,0.0,-0.05509,3e-05,8.30587]
[1776795776221,57.37,75442.67,0.0,-0.05456,3e-05,8.24472]
[1776795779239,57.37,75468.69,0.0,-0.05389,3e-05,8.16699]
[1776795784273,57.37,75470.03,0.0,-0.05384,3e-05,8.16099]
[1776795785327,57.37,75470.03,0.0,-0.05384,3e-05,8.16099]
[1776795791323,57.36,75466.32,0.0,-0.05391,3e-05,8.16857]
[1776795796357,57.35,75466.97,0.0,-0.05387,3e-05,8.16425]
[1776795798552,57.35,75466.54,0.0,-0.05388,3e-05,8.16504]
[1776795798693,57.35,75466.54,0.0,-0.05388,3e-05,8.16504]
[1776795800387,57.35,75488.62,0.0,-0.0533,3e-05,8.09849]
[1776795801048,57.35,75488.62,0.0,-0.0533,3e-05,8.09849]
[1776795801720,57.35,75489.27,0.0,-0.05328,3e-05,8.0962]
[1776795807441,57.34,75486.22,0.0,-0.05334,3e-05,8.10298]
[1776795812480,57.33,75489.71,0.0,-0.05322,3e-05,8.08806]
[1776795817514,57.33,75484.83,0.0,-0.05333,3e-05,8.10057]
[1776795822565,57.32,75483.18,0.0,-0.05336,3e-05,8.10388]
[1776795822678,57.32,75483.18,0.0,-0.05336,3e-05,8.10388]
[1776795822733,57.32,75491.83,0.0,-0.05314,3e-05,8.07801]
[1776795823367,57.32,75491.83,0.0,-0.05314,3e-05,8.07801]
[1776795823557,57.32,75491.83,0.0,-0.05313,3e-05,8.07765]
[1776795828591,57.32,75485.29,0.0,-0.05329,3e-05,8.09551]
[1776795833634,57.31,75484.36,0.0,-0.0533,3e-05,8.09634]
[1776795838669,57.31,75481.94,0.0,-0.05334,3e-05,8.10162]
[1776795841084,57.31,75491.97,0.0,-0.05308,3e-05,8.07136]
[1776795841691,57.3,75498.36,0.0,-0.05292,3e-05,8.05224]
[1776795841945,57.3,75498.36,0.0,-0.05292,3e-05,8.05224]
[1776795842380,57.3,75498.36,0.0,-0.05292,3e-05,8.05224]
[1776795843032,57.3,75500.76,0.0,-0.05285,3e-05,8.0449]
[1776795843704,57.3,75503.74,0.0,-0.05278,3e-05,8.03588]
[1776795848738,57.3,75501.73,0.0,-0.05282,3e-05,8.04042]
[1776795853779,57.3,75502.4,0.0,-0.05279,3e-05,8.03708]
[1776795858042,57.29,75504.45,0.0,-0.05273,3e-05,8.03023]
[1776795858139,57.29,75512.37,0.0,-0.05253,3e-05,8.00651]
[1776795859432,57.29,75512.37,0.0,-0.05253,3e-05,8.00651]
[1776795859524,57.29,75508.21,0.0,-0.05263,3e-05,8.01847]
[1776795864391,57.29,75507.96,0.0,-0.05263,3e-05,8.01845]
[1776795864492,57.29,75509.4,0.0,-0.05259,3e-05,8.01374]
[1776795869941,57.28,75513.37,0.0,-0.05248,3e-05,8.00072]
[1776795874976,57.28,75513.14,0.0,-0.05246,3e-05,7.99755]
[1776795878818,57.28,75509.76,0.0,-0.05254,3e-05,8.00698]
[1776795878819,57.28,75509.75,0.0,-0.05254,3e-05,8.00678]
[1776795883037,57.28,75494.6,0.0,-0.05291,3e-05,8.05026]
[1776795884980,57.27,75484.1,0.0,-0.05317,3e-05,8.08086]
[1776795885501,57.27,75470.15,0.0,-0.05352,3e-05,8.12128]
[1776795890532,57.27,75462.26,0.0,-0.05371,3e-05,8.14298]
[1776795895251,57.26,75442.76,0.0,-0.05419,3e-05,8.19893]
[1776795901159,57.26,75448.81,0.0,-0.05403,3e-05,8.17949]
[1776795906194,57.25,75434.74,0.0,-0.05438,3e-05,8.21998]
[1776795911228,57.25,75436.98,0.0,-0.05431,3e-05,8.21196]
[1776795916265,57.25,75451.69,0.0,-0.05392,3e-05,8.16704]
[1776795917686,57.25,75467.32,0.0,-0.05352,3e-05,8.1206]
[1776795921559,57.24,75468.18,0.0,-0.05349,3e-05,8.11712]
[1776795924495,57.24,75473.78,0.0,-0.05334,3e-05,8.09937]
[1776795924531,57.24,75476.24,0.0,-0.05327,3e-05,8.09174]
[1776795926199,57.24,75476.24,0.0,-0.05327,3e-05,8.09138]
[1776795926338,57.24,75476.83,0.0,-0.05325,3e-05,8.08927]
[1776795927155,57.24,75476.83,0.0,-0.05325,3e-05,8.08927]
[1776795927341,57.24,75475.71,0.0,-0.05328,3e-05,8.09222]
[1776795928027,57.24,75475.71,0.0,-0.05328,3e-05,8.09222]
[1776795928808,57.24,75475.71,0.0,-0.05328,3e-05,8.09222]
[1776795937416,57.23,75484.34,0.0,-0.05301,3e-05,8.06063]
[1776795942447,57.22,75482.45,0.0,-0.05305,3e-05,8.06459]
[1776795943735,57.22,75482.45,0.0,-0.05305,3e-05,8.06459]
[1776795943829,57.22,75482.03,0.0,-0.05305,3e-05,8.06551]
[1776795947003,57.22,75480.29,0.0,-0.05309,3e-05,8.06967]
[1776795947483,57.22,75479.33,0.0,-0.05311,3e-05,8.07217]
[1776795947992,57.22,75479.33,0.0,-0.05311,3e-05,8.07217]
[1776795948490,57.22,75480.64,0.0,-0.05308,3e-05,8.06797]
[1776795953525,57.21,75472.81,0.0,-0.05326,3e-05,8.08937]
[1776795958560,57.21,75472.79,0.0,-0.05325,3e-05,8.08763]
[1776795963766,57.2,75481.87,0.0,-0.053,3e-05,8.05947]
[1776795963808,57.2,75482.28,0.0,-0.05299,3e-05,8.05797]
[1776795969638,57.2,75469.24,0.0,-0.05331,3e-05,8.09459]
[1776795974673,57.19,75466.59,0.0,-0.05336,3e-05,8.10067]
[1776795975234,57.19,75466.59,0.0,-0.05336,3e-05,8.10067]
[1776795975679,57.19,75466.19,0.0,-0.05337,3e-05,8.10149]
[1776795980715,57.19,75468.23,0.0,-0.0533,3e-05,8.09372]
[1776795983389,57.18,75469.98,0.0,-0.05325,3e-05,8.08788]
[1776795983736,57.18,75470.41,0.0,-0.05324,3e-05,8.08628]
[1776795984464,57.18,75470.41,0.0,-0.05324,3e-05,8.08628]
[1776795984743,57.18,75469.05,0.0,-0.05327,3e-05,8.08997]
[1776795989779,57.18,75472.95,0.0,-0.05316,3e-05,8.0768]
[1776795994813,57.17,75465.08,0.0,-0.05333,3e-05,8.09562]
[1776795997834,57.17,75448.85,0.0,-0.05373,3e-05,8.14263]
[1776796002872,57.16,75445.6,0.0,-0.0538,3e-05,8.15019]
[1776796007905,57.16,75444.75,0.0,-0.0538,3e-05,8.15065]
[1776796014961,57.15,75443.75,0.0,-0.0538,3e-05,8.15082]
[1776796020469,57.14,75437.83,0.0,-0.05394,3e-05,8.16603]
[1776796026598,57.14,75423.32,0.0,-0.0543,3e-05,8.20835]
[1776796032080,57.14,75420.7,0.0,-0.05436,3e-05,8.2147]
[1776796037117,57.14,75422.9,0.0,-0.0543,3e-05,8.20812]
[1776796042432,57.14,75426.34,0.0,-0.05422,3e-05,8.19841]
[1776796046394,57.14,75436.7,0.0,-0.05396,3e-05,8.16826]
[1776796046458,57.14,75453.29,0.0,-0.05353,3e-05,8.11908]
[1776796052222,57.14,75449.49,0.0,-0.0536,3e-05,8.12589]
[1776796057257,57.13,75459.19,0.0,-0.05334,3e-05,8.09536]
[1776796062291,57.13,75436.9,0.0,-0.05389,3e-05,8.15969]
[1776796067327,57.12,75424.7,0.0,-0.0542,3e-05,8.19474]
[1776796072473,57.12,75425.49,0.0,-0.05417,3e-05,8.1917]
[1776796077722,57.12,75414.69,0.0,-0.05445,3e-05,8.22433]
[1776796083006,57.12,75406.89,0.0,-0.05466,3e-05,8.2482]
[1776796083202,57.12,75400.19,0.0,-0.05483,3e-05,8.26835]
[1776796084803,57.12,75377.54,0.0,-0.05543,3e-05,8.33646]
[1776796085972,57.12,75377.54,0.0,-0.05543,3e-05,8.33646]
[1776796086064,57.12,75375.53,0.0,-0.05548,3e-05,8.34246]
[1776796086842,57.12,75375.53,0.0,-0.05548,3e-05,8.34246]
[1776796086942,57.12,75375.13,0.0,-0.05549,3e-05,8.34361]
[1776796091102,57.12,75371.22,0.0,-0.05559,3e-05,8.3551]
[1776796091784,57.12,75371.22,0.0,-0.05559,3e-05,8.3551]
[1776796097548,57.12,75370.31,0.0,-0.05561,3e-05,8.35721]
[1776796100417,57.12,75370.27,0.0,-0.05561,3e-05,8.35718]
[1776796100917,57.12,75372.35,0.0,-0.05555,3e-05,8.35083]
[1776796103984,57.12,75378.62,0.0,-0.05539,3e-05,8.33181]
[1776796104041,57.12,75376.04,0.0,-0.05546,3e-05,8.33956]
[1776796107361,57.12,75365.02,0.0,-0.05574,3e-05,8.37273]
[1776796107618,57.12,75367.02,0.0,-0.05569,3e-05,8.3666]
[1776796112655,57.12,75372.45,0.0,-0.05553,3e-05,8.34719]
[1776796114716,57.12,75370.55,0.0,-0.05558,3e-05,8.35289]
[1776796114773,57.12,75366.75,0.0,-0.05568,3e-05,8.36433]
[1776796116989,57.12,75366.75,0.0,-0.05568,3e-05,8.36428]
[1776796117016,57.12,75365.61,0.0,-0.05571,3e-05,8.36768]
[1776796122461,57.12,75364.62,0.0,-0.05573,3e-05,8.3704]
[1776796127759,57.12,75365.47,0.0,-0.05571,3e-05,8.36759]
[1776796132794,57.12,75366.64,0.0,-0.05568,3e-05,8.36389]
[1776796134286,57.12,75365.72,0.0,-0.0557,3e-05,8.36665]
[1776796134807,57.12,75364.14,0.0,-0.05574,3e-05,8.37139]
[1776796135825,57.12,75383.26,0.0,-0.05524,3e-05,8.31371]
[1776796140850,57.12,75383.49,0.0,-0.05523,3e-05,8.31331]
[1776796145885,57.12,75386.49,0.0,-0.05516,3e-05,8.3046]
[1776796150904,57.12,75390.45,0.0,-0.05506,3e-05,8.29304]
[1776796156963,57.12,75387.51,0.0,-0.05514,3e-05,8.30247]
[1776796161997,57.12,75405.06,0.0,-0.05468,3e-05,8.25018]
[1776796167032,57.12,75403.13,0.0,-0.05474,3e-05,8.25659]
[1776796172067,57.13,75405.83,0.0,-0.05466,3e-05,8.24635]
[1776796177123,57.13,75410.51,0.0,-0.05454,3e-05,8.23305]
[1776796179119,57.13,75429.64,0.0,-0.05405,3e-05,8.17627]
[1776796180128,57.13,75444.7,0.0,-0.05366,3e-05,8.13138]
[1776796185166,57.13,75451.87,0.0,-0.05348,3e-05,8.10994]
[1776796190202,57.13,75459.28,0.0,-0.05329,3e-05,8.08806]
[1776796195236,57.13,75464.22,0.0,-0.05317,3e-05,8.07378]
[1776796200794,57.13,75460.88,0.0,-0.05325,3e-05,8.08395]
[1776796208988,57.13,75479.97,0.0,-0.05277,3e-05,8.02831]
[1776796214371,57.13,75490.32,0.0,-0.0525,3e-05,7.99681]
[1776796218488,57.13,75489.88,0.0,-0.05252,3e-05,7.9984]
[1776796224442,57.13,75504.1,0.0,-0.05215,3e-05,7.95587]
[1776796229523,57.13,75504.2,0.0,-0.05215,3e-05,7.95529]
[1776796229835,57.13,75504.2,0.0,-0.05215,3e-05,7.95529]
[1776796229885,57.13,75504.2,0.0,-0.05215,3e-05,7.95529]
[1776796229936,57.13,75514.83,0.0,-0.05188,2e-05,7.9241]
[1776796233578,57.13,75527.66,0.0,-0.05155,2e-05,7.88377]
[1776796238645,57.12,75523.08,0.0,-0.05166,2e-05,7.89706]
[1776796239186,57.12,75523.08,0.0,-0.05166,2e-05,7.89706]
[1776796239223,57.12,75519.87,0.0,-0.05174,2e-05,7.9064]
[1776796240867,57.12,75519.87,0.0,-0.05174,2e-05,7.9064]
[1776796240967,57.12,75511.38,0.0,-0.05195,2e-05,7.93109]
[1776796246668,57.12,75506.99,0.0,-0.05205,2e-05,7.94336]
[1776796248288,57.12,75505.5,0.0,-0.05209,3e-05,7.94761]
[1776796253720,57.12,75503.14,0.0,-0.05214,3e-05,7.95388]
[1776796258755,57.12,75493.04,0.0,-0.05239,3e-05,7.98242]
[1776796263790,57.12,75492.87,0.0,-0.05239,3e-05,7.98226]
[1776796268825,57.12,75494.73,0.0,-0.05234,3e-05,7.97711]
[1776796273861,57.12,75497.35,0.0,-0.05228,3e-05,7.96947]
[1776796278896,57.11,75495.13,0.0,-0.05233,3e-05,7.97516]
[1776796283903,57.11,75495.79,0.0,-0.0523,3e-05,7.97248]
[1776796289849,57.11,75490.57,0.0,-0.05244,3e-05,7.98786]
[1776796293194,57.11,75507.71,0.0,-0.05199,2e-05,7.93528]
[1776796299036,57.11,75512.44,0.0,-0.05187,2e-05,7.92069]
[1776796299922,57.11,75512.44,0.0,-0.05187,2e-05,7.92069]
[1776796300044,57.11,75517.19,0.0,-0.05175,2e-05,7.90672]
[1776796301565,57.11,75522.95,0.0,-0.05161,2e-05,7.88986]
[1776796302057,57.11,75528.52,0.0,-0.05147,2e-05,7.8736]
[1776796307092,57.11,75535.35,0.0,-0.0513,2e-05,7.85369]
[1776796312127,57.11,75534.01,0.0,-0.05133,2e-05,7.85767]
[1776796317162,57.11,75535.01,0.0,-0.05131,2e-05,7.85484]
[1776796320993,57.11,75535.05,0.0,-0.05131,2e-05,7.85479]
[1776796326225,57.11,75555.69,0.0,-0.0508,2e-05,7.79543]
[1776796328020,57.11,75558.93,0.0,-0.05073,2e-05,7.7862]
[1776796333281,57.12,75560.06,0.0,-0.05071,2e-05,7.78384]
[1776796335155,57.12,75560.98,0.0,-0.05068,2e-05,7.78134]
[1776796337304,57.12,75586.24,0.0,-0.05007,2e-05,7.70917]
[1776796342340,57.12,75583.28,0.0,-0.05016,2e-05,7.7191]
[1776796347374,57.13,75570.06,0.0,-0.05049,2e-05,7.75828]
[1776796349389,57.13,75552.15,0.0,-0.05093,2e-05,7.81034]
[1776796354423,57.13,75548.29,0.0,-0.05101,2e-05,7.8193]
[1776796359265,57.13,75552.29,0.0,-0.05092,2e-05,7.80802]
[1776796364493,57.13,75553.59,0.0,-0.05089,2e-05,7.80524]
[1776796369533,57.13,75556.28,0.0,-0.05083,2e-05,7.79799]
[1776796375569,57.14,75560.4,0.0,-0.05074,2e-05,7.78712]
[1776796380605,57.14,75559.57,0.0,-0.05076,2e-05,7.79029]
[1776796385658,57.14,75557.63,0.0,-0.05082,2e-05,7.7965]
[1776796387663,57.14,75574.88,0.0,-0.0504,2e-05,7.74706]
[1776796393102,57.14,75577.03,0.0,-0.05036,2e-05,7.74216]
[1776796398740,57.15,75580.57,0.0,-0.05028,2e-05,7.73306]
[1776796403775,57.15,75568.61,0.0,-0.05058,2e-05,7.76855]
[1776796408811,57.15,75564.73,0.0,-0.05068,2e-05,7.78045]
[1776796413845,57.15,75567.78,0.0,-0.0506,2e-05,7.76983]
[1776796418886,57.16,75556.55,0.0,-0.05088,2e-05,7.8029]
[1776796423921,57.16,75557.68,0.0,-0.05085,2e-05,7.80012]
[1776796428956,57.16,75555.13,0.0,-0.05092,2e-05,7.80804]
[1776796433991,57.16,75551.64,0.0,-0.05101,2e-05,7.81865]
[1776796439026,57.16,75561.45,0.0,-0.05078,2e-05,7.79101]
[1776796444061,57.17,75558.11,0.0,-0.05086,2e-05,7.8014]
[1776796449097,57.17,75574.02,0.0,-0.05048,2e-05,7.75628]
[1776796454131,57.17,75575.37,0.0,-0.05046,2e-05,7.75352]
[1776796459166,57.17,75580.6,0.0,-0.05034,2e-05,7.7397]
[1776796464202,57.18,75589.92,0.0,-0.05012,2e-05,7.71418]
[1776796469237,57.18,75595.86,0.0,-0.04999,2e-05,7.69857]
[1776796474273,57.19,75593.21,0.0,-0.05005,2e-05,7.70495]
[1776796479308,57.19,75586.04,0.0,-0.05024,2e-05,7.72695]
[1776796483336,57.19,75569.95,0.0,-0.05064,2e-05,7.77419]
[1776796488370,57.19,75562.2,0.0,-0.05083,2e-05,7.79734]
[1776796493407,57.2,75564.96,0.0,-0.05077,2e-05,7.78996]
[1776796498442,57.2,75571.76,0.0,-0.05061,2e-05,7.77111]
[1776796503477,57.2,75572.9,0.0,-0.05059,2e-05,7.76874]
[1776796508511,57.2,75562.37,0.0,-0.05085,2e-05,7.79982]
[1776796513547,57.2,75564.22,0.0,-0.05081,2e-05,7.79507]
[1776796518581,57.21,75560.43,0.0,-0.05091,2e-05,7.80653]
[1776796524020,57.21,75568.28,0.0,-0.05072,2e-05,7.78466]
[1776796529658,57.21,75579.29,0.0,-0.05046,2e-05,7.75392]
[1776796534097,57.21,75562.61,0.0,-0.05086,2e-05,7.80023]
[1776796537798,57.22,75550.59,0.0,-0.05116,2e-05,7.8353]
[1776796537822,57.22,75547.14,0.0,-0.05124,2e-05,7.84529]
[1776796540261,57.22,75547.14,0.0,-0.05125,2e-05,7.84536]
[1776796540352,57.22,75541.06,0.0,-0.0514,2e-05,7.86309]
[1776796545770,57.22,75548.02,0.0,-0.05123,2e-05,7.84305]
[1776796550803,57.22,75550.68,0.0,-0.05116,2e-05,7.83561]
[1776796550843,57.22,75554.16,0.0,-0.05108,2e-05,7.82561]
[1776796555845,57.22,75557.86,0.0,-0.05099,2e-05,7.8154]
[1776796558727,57.22,75557.35,0.0,-0.051,2e-05,7.81709]
[1776796558865,57.22,75557.42,0.0,-0.051,2e-05,7.817]
[1776796564374,57.22,75548.81,0.0,-0.05122,2e-05,7.84222]
[1776796564474,57.22,75554.39,0.0,-0.05108,2e-05,7.8262]
[1776796569553,57.22,75553.81,0.0,-0.0511,2e-05,7.82811]
[1776796573893,57.22,75546.65,0.0,-0.05128,2e-05,7.84923]
[1776796574287,57.22,75544.76,0.0,-0.05132,2e-05,7.85475]
[1776796576991,57.22,75526.31,0.0,-0.05178,2e-05,7.90833]
[1776796582028,57.22,75521.34,0.0,-0.0519,2e-05,7.92239]
[1776796587063,57.22,75528.68,0.0,-0.05172,2e-05,7.90067]
[1776796592616,57.22,75529.01,0.0,-0.05169,2e-05,7.89671]
[1776796602168,57.22,75531.97,0.0,-0.05161,2e-05,7.88758]
[1776796606021,57.22,75529.58,0.0,-0.05167,2e-05,7.89438]
[1776796606072,57.22,75529.58,0.0,-0.05167,2e-05,7.89438]
[1776796606939,57.22,75526.45,0.0,-0.05175,2e-05,7.90342]
[1776796607241,57.22,75516.2,0.0,-0.052,2e-05,7.93321]
[1776796612243,57.21,75511.69,0.0,-0.05211,2e-05,7.94568]
[1776796617274,57.21,75509.29,0.0,-0.05216,3e-05,7.952]
[1776796622310,57.21,75510.65,0.0,-0.05212,2e-05,7.94726]
[1776796627346,57.21,75509.87,0.0,-0.05214,3e-05,7.94883]
[1776796628042,57.21,75509.87,0.0,-0.05214,3e-05,7.94883]
[1776796628352,57.21,75510.09,0.0,-0.05213,2e-05,7.94805]
[1776796629656,57.21,75510.09,0.0,-0.05213,2e-05,7.94805]
[1776796630463,57.21,75521.48,0.0,-0.05184,2e-05,7.91467]
[1776796630553,57.21,75523.0,0.0,-0.05181,2e-05,7.91017]
[1776796631526,57.21,75523.0,0.0,-0.05181,2e-05,7.91017]
[1776796631536,57.21,75519.17,0.0,-0.0519,2e-05,7.92128]
[1776796634138,57.21,75519.59,0.0,-0.05189,2e-05,7.9199]
[1776796634395,57.21,75520.0,0.0,-0.05188,2e-05,7.91863]
[1776796639429,57.21,75507.21,0.0,-0.05219,3e-05,7.95538]
[1776796644464,57.2,75501.33,0.0,-0.05233,3e-05,7.97185]
[1776796649623,57.2,75493.86,0.0,-0.05251,3e-05,7.99299]
[1776796655542,57.2,75499.08,0.0,-0.05236,3e-05,7.9735]
[1776796659571,57.19,75483.01,0.0,-0.05275,3e-05,8.01979]
[1776796663205,57.19,75472.27,0.0,-0.05302,3e-05,8.05051]
[1776796668634,57.19,75482.99,0.0,-0.05274,3e-05,8.01808]
[1776796673669,57.19,75483.26,0.0,-0.05272,3e-05,8.01604]
[1776796678703,57.18,75488.46,0.0,-0.05258,3e-05,7.99962]
[1776796683739,57.18,75483.69,0.0,-0.05269,3e-05,8.01262]
[1776796688774,57.18,75488.6,0.0,-0.05256,3e-05,7.9972]
[1776796693809,57.17,75485.93,0.0,-0.05262,3e-05,8.00411]
[1776796696974,57.17,75484.55,0.0,-0.05265,3e-05,8.00781]
[1776796698086,57.17,75490.46,0.0,-0.0525,3e-05,7.99028]
[1776796698174,57.17,75503.28,0.0,-0.05218,3e-05,7.95239]
[1776796699238,57.17,75503.28,0.0,-0.05218,3e-05,7.95239]
[1776796699338,57.17,75507.8,0.0,-0.05206,2e-05,7.93909]
[1776796701392,57.17,75507.8,0.0,-0.05206,2e-05,7.93909]
[1776796707408,57.17,75505.04,0.0,-0.05213,3e-05,7.94681]
[1776796707508,57.17,75496.99,0.0,-0.05233,3e-05,7.97022]
[1776796709942,57.17,75505.39,0.0,-0.05212,3e-05,7.94543]
[1776796710030,57.17,75507.03,0.0,-0.05208,2e-05,7.94063]
[1776796715378,57.17,75505.56,0.0,-0.05209,3e-05,7.94179]
[1776796721003,57.17,75508.29,0.0,-0.05202,2e-05,7.93349]
[1776796723378,57.17,75508.55,0.0,-0.05202,2e-05,7.93267]
[1776796723477,57.17,75510.3,0.0,-0.05197,2e-05,7.92744]
[1776796726938,57.17,75512.85,0.0,-0.05191,2e-05,7.91988]
[1776796727046,57.17,75515.23,0.0,-0.05185,2e-05,7.9129]
[1776796732083,57.17,75515.21,0.0,-0.05185,2e-05,7.91277]
[1776796737418,57.17,75515.71,0.0,-0.05183,2e-05,7.91114]
[1776796738015,57.17,75519.26,0.0,-0.05174,2e-05,7.90071]
[1776796740346,57.17,75534.98,0.0,-0.05135,2e-05,7.85504]
[1776796745783,57.17,75533.91,0.0,-0.05138,2e-05,7.85824]
[1776796749585,57.17,75518.56,0.0,-0.05177,2e-05,7.90335]
[1776796755660,57.17,75516.27,0.0,-0.05182,2e-05,7.90986]
[1776796761287,57.17,75514.94,0.0,-0.05185,2e-05,7.91346]
[1776796766322,57.17,75517.04,0.0,-0.0518,2e-05,7.90708]
[1776796771356,57.16,75515.62,0.0,-0.05181,2e-05,7.9082]
[1776796776394,57.16,75516.5,0.0,-0.05179,2e-05,7.90531]
[1776796781427,57.16,75515.12,0.0,-0.05182,2e-05,7.90905]
[1776796788494,57.16,75514.96,0.0,-0.05182,2e-05,7.9091]
[1776796793512,57.16,75517.62,0.0,-0.05175,2e-05,7.9011]
[1776796798547,57.16,75532.1,0.0,-0.05139,2e-05,7.85877]
[1776796803582,57.16,75536.6,0.0,-0.05128,2e-05,7.84592]
[1776796808618,57.16,75536.04,0.0,-0.0513,2e-05,7.84783]
[1776796813653,57.16,75527.09,0.0,-0.05152,2e-05,7.87395]
[1776796818686,57.16,75525.48,0.0,-0.05156,2e-05,7.87862]
[1776796823725,57.16,75527.38,0.0,-0.05152,2e-05,7.87307]
[1776796828761,57.16,75531.55,0.0,-0.05141,2e-05,7.86097]
[1776796833794,57.16,75518.36,0.0,-0.05172,2e-05,7.89669]
[1776796838831,57.16,75514.02,0.0,-0.05183,2e-05,7.90907]
[1776796841727,57.16,75511.73,0.0,-0.05189,2e-05,7.91562]
[1776796841872,57.16,75498.72,0.0,-0.05221,3e-05,7.95356]
[1776796842409,57.16,75498.72,0.0,-0.05221,3e-05,7.95356]
[1776796842879,57.16,75494.93,0.0,-0.0523,3e-05,7.96452]
[1776796847916,57.16,75498.47,0.0,-0.05221,3e-05,7.95336]
[1776796852950,57.16,75497.66,0.0,-0.05222,3e-05,7.95502]
[1776796857986,57.15,75490.64,0.0,-0.05239,3e-05,7.97479]
[1776796861468,57.15,75490.91,0.0,-0.05238,3e-05,7.97363]
[1776796861513,57.15,75490.68,0.0,-0.05239,3e-05,7.97394]
[1776796864059,57.15,75486.59,0.0,-0.05249,3e-05,7.98575]
[1776796864131,57.15,75485.44,0.0,-0.05251,3e-05,7.98892]
[1776796865060,57.15,75485.44,0.0,-0.05251,3e-05,7.98892]
[1776796865145,57.15,75485.35,0.0,-0.05251,3e-05,7.98897]
[1776796870044,57.15,75480.44,0.0,-0.05263,3e-05,8.00255]
[1776796870070,57.15,75479.74,0.0,-0.05265,3e-05,8.00438]
[1776796872665,57.15,75478.64,0.0,-0.05267,3e-05,8.00739]
[1776796872755,57.15,75470.44,0.0,-0.05288,3e-05,8.03104]
[1776796873350,57.15,75470.44,0.0,-0.05288,3e-05,8.03104]
[1776796873451,57.14,75482.59,0.0,-0.05257,3e-05,7.99503]
[1776796874455,57.14,75482.59,0.0,-0.05257,3e-05,7.99503]
[1776796874463,57.14,75485.93,0.0,-0.05248,3e-05,7.98502]
[1776796875082,57.14,75485.93,0.0,-0.05248,3e-05,7.98502]
[1776796875174,57.14,75484.64,0.0,-0.05251,3e-05,7.9888]
[1776796882155,57.14,75485.18,0.0,-0.05249,3e-05,7.98593]
[1776796883338,57.14,75485.18,0.0,-0.05249,3e-05,7.98593]
[1776796883926,57.14,75485.18,0.0,-0.05249,3e-05,7.98593]
[1776796892225,57.14,75499.33,0.0,-0.05211,3e-05,7.9402]
[1776796897260,57.13,75500.89,0.0,-0.05206,3e-05,7.93512]
[1776796902294,57.13,75515.48,0.0,-0.0517,2e-05,7.89215]
[1776796907330,57.13,75512.99,0.0,-0.05176,2e-05,7.89935]
[1776796912365,57.13,75510.72,0.0,-0.05181,2e-05,7.90586]
[1776796917399,57.13,75507.28,0.0,-0.0519,2e-05,7.91568]
[1776796922435,57.13,75508.01,0.0,-0.05188,2e-05,7.91337]
[1776796927469,57.13,75506.7,0.0,-0.05191,2e-05,7.91705]
[1776796932504,57.13,75504.32,0.0,-0.05197,2e-05,7.92377]
[1776796937540,57.13,75512.71,0.0,-0.05176,2e-05,7.89916]
[1776796942574,57.13,75512.02,0.0,-0.05177,2e-05,7.90114]
[1776796947610,57.13,75506.89,0.0,-0.0519,2e-05,7.91602]
[1776796952645,57.13,75510.82,0.0,-0.05178,2e-05,7.90168]
[1776796957685,57.13,75522.54,0.0,-0.05149,2e-05,7.86756]
[1776796962719,57.13,75522.24,0.0,-0.0515,2e-05,7.86867]
[1776796967933,57.13,75521.46,0.0,-0.05152,2e-05,7.87109]
[1776796973797,57.13,75525.47,0.0,-0.05143,2e-05,7.85982]
[1776796978833,57.13,75525.33,0.0,-0.05143,2e-05,7.86061]
[1776796983866,57.13,75529.08,0.0,-0.05134,2e-05,7.85016]
[1776796987900,57.14,75513.68,0.0,-0.05173,2e-05,7.89541]
[1776796990921,57.14,75497.89,0.0,-0.05212,3e-05,7.94149]
[1776796995956,57.14,75497.12,0.0,-0.05214,3e-05,7.94351]
[1776797000993,57.13,75503.77,0.0,-0.05197,2e-05,7.92386]
[1776797006030,57.13,75501.83,0.0,-0.05202,3e-05,7.92936]
[1776797011064,57.13,75501.99,0.0,-0.052,3e-05,7.92593]
[1776797016099,57.13,75508.9,0.0,-0.05182,2e-05,7.90566]
[1776797021136,57.13,75509.45,0.0,-0.05181,2e-05,7.90407]
[1776797026247,57.13,75501.36,0.0,-0.05201,3e-05,7.92763]
[1776797026427,57.13,75498.07,0.0,-0.05209,3e-05,7.93722]
[1776797027814,57.13,75498.07,0.0,-0.05209,3e-05,7.93722]
[1776797028026,57.13,75489.93,0.0,-0.0523,3e-05,7.96098]
[1776797031498,57.13,75487.83,0.0,-0.05235,3e-05,7.96693]
[1776797032009,57.13,75497.54,0.0,-0.0521,3e-05,7.9383]
[1776797033800,57.13,75497.54,0.0,-0.0521,3e-05,7.9383]
[1776797033878,57.13,75496.86,0.0,-0.05212,3e-05,7.94019]
[1776797036326,57.13,75495.41,0.0,-0.05216,3e-05,7.94439]
[1776797037042,57.13,75495.41,0.0,-0.05216,3e-05,7.94439]
[1776797037688,57.13,75489.25,0.0,-0.05231,3e-05,7.9623]
[1776797037713,57.13,75489.39,0.0,-0.05231,3e-05,7.96181]
[1776797043783,57.13,75487.33,0.0,-0.05235,3e-05,7.96752]
[1776797043879,57.13,75489.61,0.0,-0.0523,3e-05,7.96067]
[1776797049331,57.13,75489.56,0.0,-0.05229,3e-05,7.96051]
[1776797054366,57.13,75487.33,0.0,-0.05235,3e-05,7.96677]
[1776797059402,57.13,75496.3,0.0,-0.05212,3e-05,7.94024]
[1776797064436,57.13,75490.27,0.0,-0.05227,3e-05,7.95781]
[1776797069472,57.13,75479.48,0.0,-0.05254,3e-05,7.9892]
[1776797074506,57.12,75482.7,0.0,-0.05244,3e-05,7.97661]
[1776797079540,57.12,75492.67,0.0,-0.05219,3e-05,7.9472]
[1776797084582,57.12,75491.17,0.0,-0.05223,3e-05,7.95154]
[1776797089611,57.12,75498.62,0.0,-0.05204,3e-05,7.92981]
[1776797094645,57.12,75498.36,0.0,-0.05205,3e-05,7.93066]
[1776797099681,57.12,75498.83,0.0,-0.05204,3e-05,7.92938]
[1776797104716,57.13,75493.38,0.0,-0.05217,3e-05,7.9454]
[1776797109752,57.12,75489.82,0.0,-0.05226,3e-05,7.95573]
[1776797114786,57.12,75488.82,0.0,-0.05229,3e-05,7.95854]
[1776797117164,57.12,75471.57,0.0,-0.05272,3e-05,8.00914]
[1776797119948,57.12,75471.9,0.0,-0.05271,3e-05,8.00798]
[1776797120007,57.12,75472.34,0.0,-0.0527,3e-05,8.00656]
[1776797123029,57.12,75472.14,0.0,-0.0527,3e-05,8.0069]
[1776797123129,57.12,75476.74,0.0,-0.05258,3e-05,7.99324]
[1776797128885,57.12,75471.67,0.0,-0.05271,3e-05,8.00739]
[1776797132182,57.12,75473.2,0.0,-0.05266,3e-05,8.0026]
[1776797132524,57.12,75474.22,0.0,-0.05262,3e-05,7.99669]
[1776797137947,57.12,75477.64,0.0,-0.05253,3e-05,7.98593]
[1776797141397,57.12,75489.16,0.0,-0.05224,3e-05,7.95179]
[1776797142993,57.12,75516.08,0.0,-0.05156,2e-05,7.8731]
[1776797145708,57.12,75510.07,0.0,-0.05171,2e-05,7.89075]
[1776797151049,57.12,75521.09,0.0,-0.05144,2e-05,7.85907]
[1776797156084,57.12,75526.21,0.0,-0.05132,2e-05,7.84463]
[1776797161119,57.12,75523.02,0.0,-0.0514,2e-05,7.8543]
[1776797166154,57.12,75530.21,0.0,-0.05123,2e-05,7.83381]
[1776797171190,57.12,75533.83,0.0,-0.05114,2e-05,7.82395]
[1776797176224,57.12,75528.69,0.0,-0.05128,2e-05,7.83942]
[1776797181259,57.13,75534.58,0.0,-0.05113,2e-05,7.82284]
[1776797186294,57.13,75542.76,0.0,-0.05094,2e-05,7.79982]
[1776797191329,57.13,75541.63,0.0,-0.05096,2e-05,7.80108]
[1776797195529,57.13,75525.45,0.0,-0.05136,2e-05,7.84853]
[1776797201398,57.13,75521.06,0.0,-0.05147,2e-05,7.86154]
[1776797204421,57.13,75537.77,0.0,-0.05106,2e-05,7.81318]
[1776797210309,57.13,75535.47,0.0,-0.05112,2e-05,7.82039]
[1776797219527,57.14,75527.41,0.0,-0.05132,2e-05,7.84454]
[1776797224560,57.14,75524.78,0.0,-0.05139,2e-05,7.85234]
[1776797230603,57.14,75524.95,0.0,-0.05139,2e-05,7.85204]
[1776797236645,57.14,75526.01,0.0,-0.05136,2e-05,7.84917]
[1776797241683,57.14,75524.3,0.0,-0.05141,2e-05,7.85431]
[1776797246971,57.14,75515.82,0.0,-0.05162,2e-05,7.87906]
[1776797247061,57.14,75509.52,0.0,-0.05178,2e-05,7.89743]
[1776797249159,57.14,75486.45,0.0,-0.05235,3e-05,7.96473]
[1776797254771,57.14,75481.26,0.0,-0.05246,3e-05,7.97626]
[1776797257869,57.13,75475.17,0.0,-0.05261,3e-05,7.99378]
[1776797258250,57.13,75475.17,0.0,-0.05261,3e-05,7.99378]
[1776797260296,57.13,75469.6,0.0,-0.05275,3e-05,8.00974]
[1776797261053,57.13,75469.6,0.0,-0.05274,3e-05,8.00952]
[1776797266247,57.13,75469.76,0.0,-0.05273,3e-05,8.00797]
[1776797266303,57.13,75465.94,0.0,-0.05283,3e-05,8.019]
[1776797271892,57.13,75468.73,0.0,-0.05275,3e-05,8.00997]
[1776797272613,57.13,75468.73,0.0,-0.05275,3e-05,8.00997]
[1776797273143,57.13,75468.73,0.0,-0.05275,3e-05,8.00997]
[1776797277302,57.13,75469.17,0.0,-0.05274,3e-05,8.00876]
[1776797278024,57.13,75469.17,0.0,-0.05274,3e-05,8.00876]
[1776797279769,57.13,75470.73,0.0,-0.0527,3e-05,8.00448]
[1776797279945,57.13,75470.73,0.0,-0.0527,3e-05,8.00458]
[1776797284985,57.13,75481.37,0.0,-0.05243,3e-05,7.97237]
[1776797290233,57.12,75476.42,0.0,-0.05255,3e-05,7.98625]
[1776797291174,57.12,75469.34,0.0,-0.05272,3e-05,8.0069]
[1776797291217,57.12,75467.05,0.0,-0.05278,3e-05,8.01378]
[1776797297070,57.12,75458.16,0.0,-0.053,3e-05,8.03925]
[1776797301099,57.12,75442.3,0.0,-0.05341,3e-05,8.08611]
[1776797306133,57.12,75437.66,0.0,-0.05352,3e-05,8.09966]
[1776797311169,57.12,75432.02,0.0,-0.05365,3e-05,8.11331]
[1776797315201,57.12,75416.51,0.0,-0.05404,3e-05,8.15905]
[1776797320235,57.12,75417.18,0.0,-0.05402,3e-05,8.15631]
[1776797322726,57.12,75418.33,0.0,-0.05399,3e-05,8.1526]
[1776797322730,57.12,75418.33,0.0,-0.05399,3e-05,8.1526]
[1776797329298,57.11,75418.24,0.0,-0.05398,3e-05,8.15184]
[1776797334334,57.11,75420.53,0.0,-0.05392,3e-05,8.14432]
[1776797339372,57.11,75417.2,0.0,-0.054,3e-05,8.15352]
[1776797344407,57.11,75432.34,0.0,-0.0536,3e-05,8.10785]
[1776797349444,57.11,75431.3,0.0,-0.05363,3e-05,8.11058]
[1776797354478,57.11,75422.9,0.0,-0.05384,3e-05,8.13515]
[1776797359966,57.1,75418.67,0.0,-0.05394,3e-05,8.147]
[1776797365555,57.1,75417.14,0.0,-0.05398,3e-05,8.15087]
[1776797370591,57.1,75424.7,0.0,-0.05377,3e-05,8.12771]
[1776797375625,57.1,75423.1,0.0,-0.0538,3e-05,8.12926]
[1776797380661,57.1,75409.1,0.0,-0.05415,3e-05,8.17029]
[1776797385699,57.09,75409.23,0.0,-0.05414,3e-05,8.16904]
[1776797390986,57.09,75405.84,0.0,-0.05422,3e-05,8.17839]
[1776797395779,57.09,75389.52,0.0,-0.05464,3e-05,8.22633]
[1776797400812,57.09,75393.18,0.0,-0.05453,3e-05,8.21419]
[1776797405850,57.08,75385.62,0.0,-0.05472,3e-05,8.23572]
[1776797410886,57.08,75377.88,0.0,-0.05491,3e-05,8.2575]
[1776797415920,57.08,75382.72,0.0,-0.05478,3e-05,8.24185]
[1776797420954,57.07,75386.71,0.0,-0.05466,3e-05,8.22892]
[1776797425991,57.07,75402.09,0.0,-0.05426,3e-05,8.18208]
[1776797431026,57.07,75403.88,0.0,-0.05419,3e-05,8.17342]
[1776797436067,57.07,75411.1,0.0,-0.054,3e-05,8.1515]
[1776797441096,57.07,75424.74,0.0,-0.05365,3e-05,8.11083]
[1776797446131,57.07,75430.3,0.0,-0.05351,3e-05,8.09441]
[1776797451166,57.07,75421.86,0.0,-0.05372,3e-05,8.11955]
[1776797456202,57.07,75418.33,0.0,-0.05381,3e-05,8.12992]
[1776797461236,57.07,75420.22,0.0,-0.05376,3e-05,8.12413]
[1776797466272,57.07,75412.4,0.0,-0.05396,3e-05,8.1472]
[1776797471307,57.07,75411.05,0.0,-0.05399,3e-05,8.15083]
[1776797474344,57.06,75389.29,0.0,-0.05456,3e-05,8.21542]
[1776797479442,57.06,75388.18,0.0,-0.05458,3e-05,8.21779]
[1776797485405,57.06,75375.06,0.0,-0.0549,3e-05,8.25527]
[1776797490440,57.05,75381.64,0.0,-0.05472,3e-05,8.23442]
[1776797495475,57.05,75383.5,0.0,-0.05465,3e-05,8.225]
[1776797498497,57.05,75400.37,0.0,-0.0542,3e-05,8.17391]
[1776797503537,57.05,75395.44,0.0,-0.05433,3e-05,8.18798]
[1776797508612,57.04,75395.75,0.0,-0.05431,3e-05,8.18635]
[1776797514412,57.04,75398.45,0.0,-0.05424,3e-05,8.17773]
[1776797519652,57.04,75400.76,0.0,-0.05417,3e-05,8.16995]
[1776797525253,57.04,75405.83,0.0,-0.05404,3e-05,8.15446]
[1776797533336,57.04,75410.08,0.0,-0.05392,3e-05,8.14104]
[1776797539794,57.04,75405.36,0.0,-0.05404,3e-05,8.15448]
[1776797544828,57.03,75403.36,0.0,-0.05408,3e-05,8.15999]
[1776797549863,57.03,75401.98,0.0,-0.05412,3e-05,8.16365]
[1776797554899,57.03,75407.7,0.0,-0.05395,3e-05,8.14343]
[1776797559933,57.03,75405.75,0.0,-0.054,3e-05,8.14901]
[1776797563963,57.03,75385.25,0.0,-0.05453,3e-05,8.20996]
[1776797569600,57.03,75385.69,0.0,-0.05451,3e-05,8.20833]
[1776797575047,57.03,75382.53,0.0,-0.05458,3e-05,8.21646]
[1776797580465,57.03,75379.1,0.0,-0.05468,3e-05,8.22713]
[1776797585624,57.03,75378.93,0.0,-0.05468,3e-05,8.22799]
[1776797585696,57.03,75373.59,0.0,-0.05482,3e-05,8.24408]
[1776797591108,57.03,75362.07,0.0,-0.05513,3e-05,8.27874]
[1776797597202,57.03,75368.39,0.0,-0.05496,3e-05,8.25985]
[1776797603244,57.03,75367.02,0.0,-0.055,3e-05,8.2642]
[1776797607914,57.03,75364.35,0.0,-0.05507,3e-05,8.27236]
[1776797608286,57.03,75363.69,0.0,-0.05509,3e-05,8.27438]
[1776797613320,57.03,75366.51,0.0,-0.055,3e-05,8.26334]
[1776797615021,57.03,75366.95,0.0,-0.05499,3e-05,8.26207]
[1776797615333,57.03,75367.05,0.0,-0.05499,3e-05,8.26184]
[1776797620369,57.03,75352.8,0.0,-0.05536,3e-05,8.30491]
[1776797620993,57.03,75352.8,0.0,-0.05536,3e-05,8.30491]
[1776797621768,57.03,75335.87,0.0,-0.05581,3e-05,8.35608]
[1776797624474,57.03,75321.03,0.0,-0.0562,3e-05,8.40082]
[1776797630440,57.03,75318.41,0.0,-0.05627,3e-05,8.40774]
[1776797635477,57.02,75307.81,0.0,-0.05654,3e-05,8.43899]
[1776797636713,57.02,75307.81,0.0,-0.05654,3e-05,8.43899]
[1776797636777,57.02,75311.21,0.0,-0.05645,3e-05,8.4284]
[1776797637974,57.02,75311.21,0.0,-0.05645,3e-05,8.42819]
[1776797638498,57.02,75311.56,0.0,-0.05643,3e-05,8.42691]
[1776797643531,57.02,75312.03,0.0,-0.05641,3e-05,8.42446]
[1776797648566,57.02,75317.54,0.0,-0.05626,3e-05,8.40675]
[1776797652974,57.02,75327.76,0.0,-0.05598,3e-05,8.37515]
[1776797653600,57.02,75324.93,0.0,-0.05605,3e-05,8.38362]
[1776797655150,57.02,75323.92,0.0,-0.05608,3e-05,8.38656]
[1776797655615,57.02,75323.96,0.0,-0.05608,3e-05,8.38631]
[1776797660650,57.01,75312.02,0.0,-0.05639,3e-05,8.42181]
[1776797665685,57.01,75312.82,0.0,-0.05636,3e-05,8.41844]
[1776797670726,57.01,75308.62,0.0,-0.05647,3e-05,8.43021]
[1776797675760,57.0,75308.58,0.0,-0.05644,3e-05,8.42651]
[1776797678864,57.0,75311.16,0.0,-0.05637,3e-05,8.41825]
[1776797678822,57.0,75383.18,0.0,-0.05446,3e-05,8.20059]
[1776797679806,57.0,75382.01,0.0,-0.05448,3e-05,8.20296]
[1776797680430,57.0,75382.01,0.0,-0.05448,3e-05,8.20296]
[1776797680820,57.0,75407.1,0.0,-0.05384,3e-05,8.12827]
[1776797681494,57.0,75407.1,0.0,-0.05384,3e-05,8.12827]
[1776797681820,57.0,75400.07,0.0,-0.05402,3e-05,8.14917]
[1776797682436,57.0,75400.07,0.0,-0.05402,3e-05,8.14917]
[1776797682825,57.0,75383.58,0.0,-0.05444,3e-05,8.19838]
[1776797684843,57.0,75409.32,0.0,-0.05377,3e-05,8.12114]
[1776797685372,57.0,75409.32,0.0,-0.05377,3e-05,8.12114]
[1776797685832,57.0,75414.81,0.0,-0.05363,3e-05,8.1048]
[1776797686438,57.0,75414.81,0.0,-0.05363,3e-05,8.1048]
[1776797686716,57.0,75414.81,0.0,-0.05363,3e-05,8.1048]
[1776797686814,57.0,75449.26,0.0,-0.05275,3e-05,8.00278]
[1776797687647,57.0,75449.26,0.0,-0.05275,3e-05,8.00278]
[1776797687711,57.0,75449.26,0.0,-0.05275,3e-05,8.00278]
[1776797687748,57.0,75488.74,0.0,-0.05176,2e-05,7.88707]
[1776797689815,57.0,75454.19,0.0,-0.05263,3e-05,7.98896]
[1776797689947,57.0,75454.19,0.0,-0.05263,3e-05,7.98896]
[1776797690300,57.0,75454.19,0.0,-0.05263,3e-05,7.98896]
[1776797695088,57.0,75462.58,0.0,-0.05242,3e-05,7.96366]
[1776797695192,57.0,75493.66,0.0,-0.05164,2e-05,7.87257]
[1776797695989,57.0,75493.66,0.0,-0.05164,2e-05,7.87257]
[1776797696259,57.0,75524.25,0.0,-0.05088,2e-05,7.7835]
[1776797699227,57.0,75517.67,0.0,-0.05104,2e-05,7.80296]
[1776797699691,57.0,75502.9,0.0,-0.05141,2e-05,7.84604]
[1776797701841,57.0,75502.9,0.0,-0.05141,2e-05,7.84612]
[1776797701866,57.0,75493.56,0.0,-0.05164,2e-05,7.87342]
[1776797702262,57.0,75493.56,0.0,-0.05164,2e-05,7.87342]
[1776797702476,57.0,75469.49,0.0,-0.05225,3e-05,7.94394]
[1776797708034,57.0,75476.62,0.0,-0.05206,3e-05,7.92266]
[1776797713551,57.0,75480.0,0.0,-0.05198,3e-05,7.91251]
[1776797713829,57.0,75488.29,0.0,-0.05177,3e-05,7.88819]
[1776797714478,57.0,75512.4,0.0,-0.05117,2e-05,7.81788]
[1776797718130,57.0,75509.84,0.0,-0.05123,2e-05,7.82561]
[1776797718769,57.0,75495.16,0.0,-0.0516,2e-05,7.86846]
[1776797722719,57.0,75488.84,0.0,-0.05176,2e-05,7.88688]
[1776797722770,57.0,75491.32,0.0,-0.0517,2e-05,7.87962]
[1776797723234,57.0,75491.32,0.0,-0.0517,2e-05,7.87962]
[1776797723582,57.0,75491.32,0.0,-0.0517,2e-05,7.87962]
[1776797724291,57.0,75511.66,0.0,-0.05119,2e-05,7.82033]
[1776797725761,57.0,75511.66,0.0,-0.05119,2e-05,7.82033]
[1776797725864,57.0,75541.66,0.0,-0.05045,2e-05,7.73351]
[1776797726808,57.0,75541.66,0.0,-0.05045,2e-05,7.73351]
[1776797726822,57.0,75576.61,0.0,-0.0496,2e-05,7.63325]
[1776797727345,57.0,75581.8,0.0,-0.04948,2e-05,7.6184]
[1776797728686,57.0,75581.8,0.0,-0.04948,2e-05,7.6184]
[1776797728806,57.0,75581.8,0.0,-0.04948,2e-05,7.6184]
[1776797728894,57.0,75589.42,0.0,-0.0493,2e-05,7.5967]
[1776797728998,57.0,75589.42,0.0,-0.0493,2e-05,7.5967]
[1776797729206,57.0,75589.42,0.0,-0.0493,2e-05,7.5967]
[1776797730014,57.0,75589.42,0.0,-0.0493,2e-05,7.5967]
[1776797730713,57.0,75589.42,0.0,-0.0493,2e-05,7.5967]
[1776797730739,57.0,75618.51,0.0,-0.0486,2e-05,7.51426]
[1776797736080,57.0,75629.88,0.0,-0.04832,2e-05,7.47996]
[1776797736487,57.0,75629.88,0.0,-0.04832,2e-05,7.47996]
[1776797736549,57.01,75605.59,0.0,-0.04891,2e-05,7.55005]
[1776797737216,57.01,75605.59,0.0,-0.04891,2e-05,7.55005]
[1776797737289,57.01,75582.97,0.0,-0.04945,2e-05,7.61454]
[1776797739273,57.01,75562.8,0.0,-0.04995,2e-05,7.6733]
[1776797742798,57.01,75538.27,0.0,-0.05056,2e-05,7.74517]
[1776797744370,57.01,75538.27,0.0,-0.05056,2e-05,7.74517]
[1776797750357,57.02,75520.27,0.0,-0.05101,2e-05,7.7986]
[1776797755391,57.02,75523.91,0.0,-0.05093,2e-05,7.78888]
[1776797760478,57.02,75521.41,0.0,-0.05099,2e-05,7.79674]
[1776797760975,57.02,75520.94,0.0,-0.05101,2e-05,7.79824]
[1776797761437,57.02,75520.49,0.0,-0.05102,2e-05,7.79967]
[1776797762559,57.02,75494.73,0.0,-0.05166,2e-05,7.8747]
[1776797768483,57.02,75493.55,0.0,-0.05169,2e-05,7.8782]
[1776797773525,57.02,75504.25,0.0,-0.05142,2e-05,7.847]
[1776797774546,57.02,75504.25,0.0,-0.05142,2e-05,7.847]
[1776797774640,57.02,75501.91,0.0,-0.05148,2e-05,7.85388]
[1776797775093,57.02,75501.91,0.0,-0.05148,2e-05,7.85388]
[1776797775537,57.02,75501.91,0.0,-0.05148,2e-05,7.85393]
[1776797780571,57.02,75491.41,0.0,-0.05174,2e-05,7.8846]
[1776797785614,57.02,75474.25,0.0,-0.05217,3e-05,7.93484]
[1776797790643,57.02,75474.48,0.0,-0.05216,3e-05,7.93387]
[1776797795678,57.02,75478.43,0.0,-0.05205,3e-05,7.91924]
[1776797800791,57.02,75491.86,0.0,-0.05171,2e-05,7.87978]
[1776797804409,57.02,75496.07,0.0,-0.0516,2e-05,7.86748]
[1776797804741,57.02,75496.78,0.0,-0.05159,2e-05,7.86544]
[1776797805098,57.02,75496.78,0.0,-0.05159,2e-05,7.86544]
[1776797805748,57.02,75494.36,0.0,-0.05165,2e-05,7.87253]
[1776797810785,57.02,75497.56,0.0,-0.05157,2e-05,7.86326]
[1776797812246,57.02,75497.87,0.0,-0.05156,2e-05,7.86238]
[1776797812798,57.02,75498.68,0.0,-0.05154,2e-05,7.86004]
[1776797817167,57.02,75498.99,0.0,-0.05153,2e-05,7.85937]
[1776797817700,57.02,75498.99,0.0,-0.05153,2e-05,7.85937]
[1776797822876,57.02,75519.1,0.0,-0.05104,2e-05,7.80112]
[1776797827902,57.02,75510.51,0.0,-0.05126,2e-05,7.82674]
[1776797830331,57.02,75523.78,0.0,-0.05093,2e-05,7.7884]
[1776797831937,57.03,75549.97,0.0,-0.05029,2e-05,7.71306]
[1776797832438,57.03,75549.97,0.0,-0.05029,2e-05,7.71306]
[1776797832944,57.03,75570.45,0.0,-0.04979,2e-05,7.65448]
[1776797837979,57.03,75576.02,0.0,-0.04968,2e-05,7.64059]
[1776797843021,57.04,75589.45,0.0,-0.04937,2e-05,7.6044]
[1776797848054,57.04,75595.12,0.0,-0.04925,2e-05,7.59026]
[1776797851076,57.04,75607.4,0.0,-0.04894,2e-05,7.55207]
[1776797854097,57.04,75591.76,0.0,-0.04931,2e-05,7.59614]
[1776797856112,57.04,75606.88,0.0,-0.04894,2e-05,7.55269]
[1776797861146,57.04,75617.84,0.0,-0.04868,2e-05,7.52107]
[1776797866180,57.04,75626.79,0.0,-0.04846,2e-05,7.49538]
[1776797871216,57.04,75605.9,0.0,-0.04896,2e-05,7.55424]
[1776797876252,57.04,75593.92,0.0,-0.04924,2e-05,7.58839]
[1776797881286,57.04,75603.17,0.0,-0.04903,2e-05,7.56278]
[1776797886321,57.05,75596.14,0.0,-0.04922,2e-05,7.58527]
[1776797891356,57.05,75595.31,0.0,-0.04925,2e-05,7.58998]
[1776797896092,57.06,75588.51,0.0,-0.04943,2e-05,7.61072]
[1776797896175,57.06,75590.43,0.0,-0.04939,2e-05,7.60607]
[1776797901425,57.06,75580.7,0.0,-0.04964,2e-05,7.63579]
[1776797905346,57.07,75580.45,0.0,-0.04965,2e-05,7.63761]
[1776797905454,57.07,75584.35,0.0,-0.04956,2e-05,7.62682]
[1776797910490,57.07,75590.66,0.0,-0.04943,2e-05,7.61081]
[1776797913155,57.08,75588.96,0.0,-0.04946,2e-05,7.61336]
[1776797913166,57.08,75582.85,0.0,-0.04961,2e-05,7.63161]
[1776797918545,57.08,75567.88,0.0,-0.04999,2e-05,7.67654]
[1776797924144,57.09,75587.75,0.0,-0.04952,2e-05,7.62125]
[1776797925584,57.09,75587.88,0.0,-0.04952,2e-05,7.62126]
[1776797925604,57.09,75594.5,0.0,-0.04937,2e-05,7.60277]
[1776797930630,57.1,75591.2,0.0,-0.04946,2e-05,7.61427]
[1776797935665,57.1,75588.75,0.0,-0.04954,2e-05,7.6232]
[1776797941106,57.11,75588.2,0.0,-0.04956,2e-05,7.62622]
[1776797941167,57.11,75587.17,0.0,-0.04959,2e-05,7.62952]
[1776797941523,57.11,75587.17,0.0,-0.04959,2e-05,7.62952]
[1776797941706,57.11,75587.17,0.0,-0.04959,2e-05,7.62987]
[1776797942275,57.11,75587.17,0.0,-0.04959,2e-05,7.62987]
[1776797942715,57.11,75583.76,0.0,-0.04968,2e-05,7.63995]
[1776797947748,57.11,75576.38,0.0,-0.04987,2e-05,7.66268]
[1776797952783,57.12,75565.11,0.0,-0.05015,2e-05,7.69643]
[1776797957821,57.12,75563.52,0.0,-0.0502,2e-05,7.70236]
[1776797963010,57.13,75572.69,0.0,-0.04999,2e-05,7.67721]
[1776797968896,57.13,75574.55,0.0,-0.04996,2e-05,7.67415]
[1776797973932,57.14,75576.9,0.0,-0.0499,2e-05,7.66627]
[1776797978977,57.14,75580.31,0.0,-0.04983,2e-05,7.65818]
[1776797979477,57.14,75580.31,0.0,-0.04983,2e-05,7.65818]
[1776797979976,57.14,75586.97,0.0,-0.04968,2e-05,7.63948]
[1776797980983,57.14,75602.11,0.0,-0.04931,2e-05,7.59631]
[1776797986020,57.14,75595.47,0.0,-0.04947,2e-05,7.61559]
[1776797991053,57.14,75609.18,0.0,-0.04915,2e-05,7.57705]
[1776797996088,57.15,75606.85,0.0,-0.04922,2e-05,7.58565]
[1776798001175,57.15,75604.48,0.0,-0.04929,2e-05,7.59417]
[1776798007187,57.16,75608.68,0.0,-0.04922,2e-05,7.58525]
[1776798012219,57.17,75617.84,0.0,-0.04901,2e-05,7.5603]
[1776798012587,57.17,75617.84,0.0,-0.04901,2e-05,7.5603]
[1776798014946,57.17,75624.3,0.0,-0.04886,2e-05,7.54228]
[1776798015239,57.17,75625.84,0.0,-0.04882,2e-05,7.53809]
[1776798016279,57.17,75625.84,0.0,-0.04882,2e-05,7.53809]
[1776798017253,57.17,75639.17,0.0,-0.04851,2e-05,7.50108]
[1776798017622,57.17,75639.17,0.0,-0.04851,2e-05,7.50108]
[1776798018261,57.17,75639.75,0.0,-0.0485,2e-05,7.49969]
[1776798019084,57.17,75639.75,0.0,-0.0485,2e-05,7.49969]
[1776798019268,57.17,75645.86,0.0,-0.04836,2e-05,7.4827]
[1776798019913,57.17,75645.86,0.0,-0.04836,2e-05,7.4827]
[1776798020275,57.17,75648.06,0.0,-0.0483,2e-05,7.47644]
[1776798023237,57.17,75656.59,0.0,-0.0481,2e-05,7.45236]
[1776798028338,57.17,75661.97,0.0,-0.04798,2e-05,7.43723]
[1776798033372,57.17,75670.05,0.0,-0.04777,2e-05,7.41196]
[1776798035428,57.17,75673.44,0.0,-0.04769,2e-05,7.40263]
[1776798041710,57.17,75683.63,0.0,-0.04746,2e-05,7.37457]
[1776798049902,57.18,75660.64,0.0,-0.048,2e-05,7.43979]
[1776798050036,57.18,75660.64,0.0,-0.048,2e-05,7.43979]
[1776798051186,57.18,75656.61,0.0,-0.0481,2e-05,7.45111]
[1776798051283,57.18,75646.11,0.0,-0.04835,2e-05,7.48063]
[1776798056538,57.17,75646.73,0.0,-0.04833,2e-05,7.47852]
[1776798058663,57.17,75647.4,0.0,-0.04831,2e-05,7.47657]
[1776798058764,57.17,75645.14,0.0,-0.04836,2e-05,7.48282]
[1776798060063,57.17,75645.14,0.0,-0.04836,2e-05,7.48282]
[1776798060088,57.17,75643.46,0.0,-0.0484,2e-05,7.4875]
[1776798061983,57.17,75643.46,0.0,-0.0484,2e-05,7.4875]
[1776798062075,57.17,75647.16,0.0,-0.04831,2e-05,7.47695]
[1776798063032,57.17,75647.16,0.0,-0.04831,2e-05,7.47695]
[1776798063038,57.17,75654.24,0.0,-0.04815,2e-05,7.45697]
[1776798066902,57.17,75646.34,0.0,-0.04833,2e-05,7.47915]
[1776798066912,57.17,75646.34,0.0,-0.04833,2e-05,7.47915]
[1776798068039,57.17,75654.52,0.0,-0.04814,2e-05,7.45603]
[1776798068140,57.17,75658.73,0.0,-0.04804,2e-05,7.44419]
[1776798071643,57.17,75673.9,0.0,-0.04769,2e-05,7.40173]
[1776798075169,57.17,75693.36,0.0,-0.04724,2e-05,7.34779]
[1776798076394,57.17,75715.28,0.0,-0.04673,2e-05,7.2869]
[1776798077832,57.18,75715.28,0.0,-0.04674,2e-05,7.28734]
[1776798077902,57.18,75729.61,0.0,-0.04641,2e-05,7.24803]
[1776798083940,57.18,75722.81,0.0,-0.04658,2e-05,7.2681]
[1776798083943,57.18,75724.52,0.0,-0.04654,2e-05,7.26368]
[1776798089773,57.19,75711.62,0.0,-0.04685,2e-05,7.30108]
[1776798093575,57.19,75712.56,0.0,-0.04682,2e-05,7.29658]
[1776798093807,57.19,75712.56,0.0,-0.04682,2e-05,7.29683]
[1776798098849,57.19,75719.17,0.0,-0.04668,2e-05,7.27997]
[1776798103875,57.2,75718.92,0.0,-0.0467,2e-05,7.28218]
[1776798108911,57.2,75726.5,0.0,-0.04654,2e-05,7.26283]
[1776798113945,57.21,75722.24,0.0,-0.04665,2e-05,7.27637]
[1776798116853,57.21,75726.23,0.0,-0.04657,2e-05,7.26628]
[1776798116966,57.21,75726.23,0.0,-0.04657,2e-05,7.26628]
[1776798119987,57.21,75707.69,0.0,-0.047,2e-05,7.31851]
[1776798125026,57.22,75708.21,0.0,-0.047,2e-05,7.31818]
[1776798130062,57.22,75705.13,0.0,-0.04708,2e-05,7.32787]
[1776798135101,57.22,75718.74,0.0,-0.04678,2e-05,7.29165]
[1776798140131,57.23,75715.32,0.0,-0.04686,2e-05,7.30251]
[1776798143152,57.23,75692.72,0.0,-0.04739,2e-05,7.36602]
[1776798148199,57.23,75690.82,0.0,-0.04744,2e-05,7.37197]
[1776798152215,57.23,75703.76,0.0,-0.04713,2e-05,7.33391]
[1776798157250,57.24,75707.95,0.0,-0.04704,2e-05,7.32327]
[1776798162285,57.24,75711.8,0.0,-0.04696,2e-05,7.31374]
[1776798164609,57.24,75726.16,0.0,-0.04664,2e-05,7.27444]
[1776798167947,57.24,75737.18,0.0,-0.04639,2e-05,7.24492]
[1776798168328,57.24,75738.09,0.0,-0.04638,2e-05,7.24277]
[1776798173378,57.25,75734.97,0.0,-0.04646,2e-05,7.25278]
[1776798173964,57.25,75729.69,0.0,-0.04658,2e-05,7.26768]
[1776798174370,57.25,75729.69,0.0,-0.04658,2e-05,7.26798]
[1776798179408,57.25,75732.78,0.0,-0.04652,2e-05,7.26097]
[1776798184439,57.26,75730.15,0.0,-0.0466,2e-05,7.2696]
[1776798187219,57.26,75734.71,0.0,-0.0465,2e-05,7.2576]
[1776798187461,57.26,75735.41,0.0,-0.04648,2e-05,7.25597]
[1776798192496,57.27,75747.87,0.0,-0.04621,2e-05,7.22333]
[1776798194540,57.27,75746.58,0.0,-0.04625,2e-05,7.22758]
[1776798195517,57.27,75741.94,0.0,-0.04636,2e-05,7.24069]
[1776798197541,57.27,75723.66,0.0,-0.04678,2e-05,7.29174]
[1776798202575,57.27,75720.59,0.0,-0.04686,2e-05,7.30149]
[1776798205609,57.28,75718.27,0.0,-0.04691,2e-05,7.30834]
[1776798206161,57.28,75734.93,0.0,-0.04654,2e-05,7.26267]
[1776798211640,57.28,75723.02,0.0,-0.04681,2e-05,7.29437]
[1776798216673,57.28,75722.76,0.0,-0.04682,2e-05,7.29615]
[1776798221709,57.29,75717.26,0.0,-0.04695,2e-05,7.31238]
[1776798226744,57.29,75711.37,0.0,-0.0471,2e-05,7.32953]
[1776798231781,57.29,75704.0,0.0,-0.04727,2e-05,7.35063]
[1776798236814,57.29,75712.4,0.0,-0.04708,2e-05,7.32789]
[1776798241851,57.29,75722.06,0.0,-0.04687,2e-05,7.30201]
[1776798246885,57.3,75729.16,0.0,-0.04671,2e-05,7.28338]
[1776798251923,57.3,75726.16,0.0,-0.04679,2e-05,7.29277]
[1776798256957,57.3,75723.42,0.0,-0.04686,2e-05,7.30136]
[1776798261992,57.31,75731.65,0.0,-0.04668,2e-05,7.27962]
[1776798267027,57.31,75731.2,0.0,-0.0467,2e-05,7.28208]
[1776798272062,57.31,75729.92,0.0,-0.04672,2e-05,7.28409]
[1776798277097,57.32,75729.8,0.0,-0.04673,2e-05,7.2855]
[1776798282154,57.32,75731.91,0.0,-0.0467,2e-05,7.28076]
[1776798287193,57.32,75720.66,0.0,-0.04696,2e-05,7.31274]
[1776798291420,57.32,75734.76,0.0,-0.04664,2e-05,7.2744]
[1776798291455,57.32,75734.88,0.0,-0.04664,2e-05,7.27429]
[1776798294367,57.33,75739.78,0.0,-0.04653,2e-05,7.26125]
[1776798294416,57.33,75752.43,0.0,-0.04625,2e-05,7.22672]
[1776798295095,57.33,75752.43,0.0,-0.04625,2e-05,7.22672]
[1776798295249,57.33,75752.43,0.0,-0.04625,2e-05,7.22703]
[1776798300285,57.33,75740.8,0.0,-0.04653,2e-05,7.26051]
[1776798305320,57.34,75750.86,0.0,-0.04631,2e-05,7.23416]
[1776798310358,57.34,75764.92,0.0,-0.046,2e-05,7.19712]
[1776798313392,57.34,75785.53,0.0,-0.04555,2e-05,7.14196]
[1776798318427,57.35,75791.78,0.0,-0.04543,2e-05,7.12733]
[1776798323461,57.36,75787.73,0.0,-0.04554,2e-05,7.14085]
[1776798328497,57.36,75770.42,0.0,-0.04595,2e-05,7.19041]
[1776798333532,57.37,75755.7,0.0,-0.04628,2e-05,7.22998]
[1776798338567,57.38,75756.47,0.0,-0.04627,2e-05,7.22957]
[1776798343602,57.38,75759.67,0.0,-0.04621,2e-05,7.22247]
[1776798348637,57.38,75754.37,0.0,-0.04635,2e-05,7.2387]
[1776798353674,57.39,75750.49,0.0,-0.04645,2e-05,7.25096]
[1776798358711,57.39,75744.93,0.0,-0.04659,2e-05,7.26773]
[1776798360847,57.39,75747.13,0.0,-0.04654,2e-05,7.26194]
[1776798361221,57.39,75747.13,0.0,-0.04654,2e-05,7.26194]
[1776798361747,57.4,75746.12,0.0,-0.04657,2e-05,7.26528]
[1776798362590,57.4,75746.12,0.0,-0.04657,2e-05,7.26528]
[1776798362697,57.4,75740.54,0.0,-0.0467,2e-05,7.28093]
[1776798364197,57.4,75721.17,0.0,-0.04714,2e-05,7.3349]
[1776798369920,57.4,75722.01,0.0,-0.04713,2e-05,7.3332]
[1776798375863,57.4,75733.42,0.0,-0.04687,2e-05,7.30261]
[1776798380898,57.41,75734.69,0.0,-0.04685,2e-05,7.30025]
[1776798385224,57.41,75738.9,0.0,-0.04676,2e-05,7.28925]
[1776798385290,57.41,75746.36,0.0,-0.0466,2e-05,7.2689]
[1776798385908,57.41,75746.36,0.0,-0.0466,2e-05,7.2689]
[1776798386597,57.41,75746.36,0.0,-0.0466,2e-05,7.2689]
[1776798391753,57.41,75754.1,0.0,-0.04643,2e-05,7.24904]
[1776798402325,57.42,75760.36,0.0,-0.0463,2e-05,7.23267]
[1776798407590,57.43,75761.54,0.0,-0.04629,2e-05,7.23139]
[1776798412126,57.43,75744.42,0.0,-0.04669,2e-05,7.27998]
[1776798414479,57.43,75744.36,0.0,-0.04669,2e-05,7.28038]
[1776798414493,57.43,75744.36,0.0,-0.04669,2e-05,7.28038]
[1776798415359,57.43,75744.14,0.0,-0.0467,2e-05,7.28123]
[1776798415459,57.44,75736.95,0.0,-0.04687,2e-05,7.3013]
[1776798415964,57.44,75736.95,0.0,-0.04687,2e-05,7.3013]
[1776798416546,57.44,75736.95,0.0,-0.04687,2e-05,7.3013]
[1776798418063,57.44,75738.43,0.0,-0.04684,2e-05,7.29762]
[1776798418168,57.44,75738.43,0.0,-0.04684,2e-05,7.29782]
[1776798421111,57.44,75739.29,0.0,-0.04682,2e-05,7.29586]
[1776798421760,57.44,75738.17,0.0,-0.04685,2e-05,7.29916]
[1776798425217,57.44,75722.9,0.0,-0.0472,2e-05,7.342]
[1776798430252,57.44,75725.95,0.0,-0.04714,2e-05,7.33418]
[1776798435287,57.44,75727.22,0.0,-0.04712,2e-05,7.33132]
[1776798440322,57.45,75731.52,0.0,-0.04702,2e-05,7.32015]
[1776798445357,57.45,75732.79,0.0,-0.047,2e-05,7.31736]
[1776798450397,57.45,75734.94,0.0,-0.04696,2e-05,7.31215]
[1776798454072,57.45,75745.16,0.0,-0.04671,2e-05,7.28182]
[1776798454421,57.45,75745.7,0.0,-0.0467,2e-05,7.28054]
[1776798459457,57.46,75748.9,0.0,-0.04664,2e-05,7.2728]
[1776798461407,57.46,75745.32,0.0,-0.04672,2e-05,7.28289]
[1776798461470,57.46,75745.32,0.0,-0.04672,2e-05,7.2831]
[1776798464606,57.46,75745.41,0.0,-0.04672,2e-05,7.28306]
[1776798464702,57.46,75748.02,0.0,-0.04666,2e-05,7.27628]
[1776798470541,57.46,75763.3,0.0,-0.04633,2e-05,7.23579]
[1776798475573,57.47,75759.96,0.0,-0.04642,2e-05,7.24639]
[1776798480610,57.47,75758.76,0.0,-0.04645,2e-05,7.25102]
[1776798485644,57.48,75759.66,0.0,-0.04645,2e-05,7.24998]
[1776798490679,57.48,75756.14,0.0,-0.04654,2e-05,7.26111]
[1776798495714,57.48,75753.69,0.0,-0.0466,2e-05,7.26923]
[1776798500749,57.49,75752.29,0.0,-0.04665,2e-05,7.27442]
[1776798505785,57.49,75753.52,0.0,-0.04663,2e-05,7.2724]
[1776798507799,57.49,75737.62,0.0,-0.047,2e-05,7.31673]
[1776798512834,57.5,75741.65,0.0,-0.0469,2e-05,7.30391]
[1776798517869,57.5,75743.15,0.0,-0.04687,2e-05,7.30082]
[1776798522904,57.5,75743.27,0.0,-0.04688,2e-05,7.30158]
[1776798528670,57.5,75755.75,0.0,-0.0466,2e-05,7.26818]
[1776798533984,57.51,75744.23,0.0,-0.04688,2e-05,7.3017]
[1776798539019,57.51,75747.0,0.0,-0.04682,2e-05,7.29512]
[1776798544056,57.52,75736.9,0.0,-0.04706,2e-05,7.32415]
[1776798549091,57.52,75742.1,0.0,-0.04695,2e-05,7.31073]
[1776798554126,57.52,75743.86,0.0,-0.04692,2e-05,7.30683]
[1776798559161,57.52,75730.43,0.0,-0.04723,2e-05,7.34466]
[1776798564196,57.53,75740.65,0.0,-0.047,2e-05,7.3172]
[1776798569233,57.53,75740.51,0.0,-0.04701,2e-05,7.31841]
[1776798574266,57.53,75739.25,0.0,-0.04703,2e-05,7.32003]
[1776798578849,57.53,75738.82,0.0,-0.04705,2e-05,7.3217]
[1776798578864,57.53,75730.18,0.0,-0.04725,2e-05,7.34573]
[1776798579847,57.53,75730.18,0.0,-0.04725,2e-05,7.34573]
[1776798579944,57.53,75726.59,0.0,-0.04733,2e-05,7.35579]
[1776798582270,57.53,75725.53,0.0,-0.04736,2e-05,7.35892]
[1776798582372,57.53,75727.46,0.0,-0.04731,2e-05,7.35367]
[1776798583330,57.53,75727.46,0.0,-0.04731,2e-05,7.35376]
[1776798587079,57.53,75727.23,0.0,-0.04732,2e-05,7.35467]
[1776798587260,57.53,75727.23,0.0,-0.04732,2e-05,7.35467]
[1776798588096,57.54,75727.53,0.0,-0.04731,2e-05,7.35393]
[1776798588767,57.54,75719.65,0.0,-0.0475,2e-05,7.37586]
[1776798594495,57.54,75725.56,0.0,-0.04736,2e-05,7.35963]
[1776798600450,57.54,75698.74,0.0,-0.04798,2e-05,7.43394]
[1776798605485,57.53,75700.26,0.0,-0.04794,2e-05,7.42943]
[1776798610520,57.53,75697.11,0.0,-0.04801,2e-05,7.43794]
[1776798615555,57.53,75701.88,0.0,-0.0479,2e-05,7.42441]
[1776798620591,57.53,75702.49,0.0,-0.04788,2e-05,7.42254]
[1776798625626,57.53,75710.86,0.0,-0.04769,2e-05,7.39909]
[1776798628615,57.53,75713.28,0.0,-0.04763,2e-05,7.39239]
[1776798628713,57.53,75714.53,0.0,-0.0476,2e-05,7.38894]
[1776798629333,57.53,75714.53,0.0,-0.0476,2e-05,7.38894]
[1776798629924,57.53,75714.53,0.0,-0.0476,2e-05,7.38894]
[1776798631670,57.53,75729.4,0.0,-0.04725,2e-05,7.34515]
[1776798636704,57.53,75730.38,0.0,-0.04723,2e-05,7.34296]
[1776798641740,57.54,75731.29,0.0,-0.04721,2e-05,7.341]
[1776798646775,57.54,75747.01,0.0,-0.04686,2e-05,7.29827]
[1776798651919,57.54,75747.03,0.0,-0.04686,2e-05,7.29895]
[1776798657852,57.54,75735.03,0.0,-0.04715,2e-05,7.33311]
[1776798662889,57.54,75735.89,0.0,-0.04713,2e-05,7.33137]
[1776798667923,57.55,75746.95,0.0,-0.04688,2e-05,7.3016]
[1776798672958,57.55,75756.19,0.0,-0.04668,2e-05,7.27711]
[1776798674359,57.55,75761.65,0.0,-0.04656,2e-05,7.26232]
[1776798674882,57.55,75761.65,0.0,-0.04656,2e-05,7.26232]
[1776798683045,57.56,75751.56,0.0,-0.0468,2e-05,7.29199]
[1776798688081,57.56,75748.84,0.0,-0.04687,2e-05,7.30047]
[1776798693154,57.56,75759.37,0.0,-0.04662,2e-05,7.2696]
[1776798699672,57.57,75761.32,0.0,-0.0466,2e-05,7.26611]
[1776798700107,57.57,75761.32,0.0,-0.0466,2e-05,7.26611]
[1776798700771,57.57,75761.32,0.0,-0.0466,2e-05,7.26611]
[1776798708089,57.57,75754.47,0.0,-0.04676,2e-05,7.28616]
[1776798713324,57.57,75755.49,0.0,-0.04675,2e-05,7.28491]
[1776798716442,57.58,75755.46,0.0,-0.04676,2e-05,7.28591]
[1776798716543,57.58,75751.12,0.0,-0.04686,2e-05,7.29808]
[1776798717136,57.58,75751.12,0.0,-0.04686,2e-05,7.29808]
[1776798717284,57.58,75751.12,0.0,-0.04686,2e-05,7.2983]
[1776798722318,57.58,75724.47,0.0,-0.04748,2e-05,7.3728]
[1776798727354,57.58,75723.38,0.0,-0.04751,2e-05,7.37643]
[1776798728942,57.58,75723.38,0.0,-0.04751,2e-05,7.37643]
[1776798729038,57.58,75741.0,0.0,-0.0471,2e-05,7.32778]
[1776798734403,57.59,75740.47,0.0,-0.04712,2e-05,7.33012]
[1776798739957,57.59,75742.2,0.0,-0.04709,2e-05,7.32606]
[1776798745480,57.59,75742.19,0.0,-0.0471,2e-05,7.32698]
[1776798750521,57.59,75746.29,0.0,-0.04701,2e-05,7.31643]
[1776798755554,57.6,75755.82,0.0,-0.04678,2e-05,7.28851]
[1776798760588,57.6,75749.69,0.0,-0.04693,2e-05,7.30629]
[1776798765624,57.6,75739.98,0.0,-0.04716,2e-05,7.33381]
[1776798770668,57.6,75755.33,0.0,-0.04682,2e-05,7.2924]
[1776798775695,57.61,75741.19,0.0,-0.04715,2e-05,7.33223]
[1776798780728,57.61,75735.7,0.0,-0.04728,2e-05,7.34801]
[1776798785766,57.61,75733.29,0.0,-0.04734,2e-05,7.35549]
[1776798790801,57.61,75748.89,0.0,-0.04699,2e-05,7.31301]
[1776798795837,57.61,75757.56,0.0,-0.0468,2e-05,7.29008]
[1776798800872,57.62,75749.85,0.0,-0.04698,2e-05,7.31231]
[1776798805907,57.62,75738.22,0.0,-0.04725,2e-05,7.34519]
[1776798810943,57.62,75742.06,0.0,-0.04717,2e-05,7.33524]
[1776798815977,57.62,75746.28,0.0,-0.04706,2e-05,7.32167]
[1776798821012,57.63,75746.27,0.0,-0.04707,2e-05,7.32258]
[1776798826047,57.63,75746.92,0.0,-0.04706,2e-05,7.3217]
[1776798831081,57.63,75745.61,0.0,-0.0471,2e-05,7.3262]
[1776798836117,57.63,75740.19,0.0,-0.04723,2e-05,7.34202]
[1776798841156,57.63,75731.04,0.0,-0.04745,2e-05,7.36787]
[1776798841349,57.63,75731.04,0.0,-0.04745,2e-05,7.36787]
[1776798841596,57.63,75731.04,0.0,-0.04745,2e-05,7.36787]
[1776798842164,57.63,75714.44,0.0,-0.04783,2e-05,7.41392]
[1776798843171,57.64,75699.46,0.0,-0.04818,2e-05,7.45575]
[1776798843404,57.64,75699.46,0.0,-0.04818,2e-05,7.45575]
[1776798844186,57.64,75693.25,0.0,-0.04832,2e-05,7.47304]
[1776798848959,57.63,75685.11,0.0,-0.04851,2e-05,7.49538]
[1776798849217,57.63,75687.0,0.0,-0.04847,2e-05,7.48996]
[1776798850146,57.63,75687.0,0.0,-0.04847,2e-05,7.48996]
[1776798850224,57.63,75688.32,0.0,-0.04843,2e-05,7.48615]
[1776798855970,57.63,75700.56,0.0,-0.04814,2e-05,7.45158]
[1776798856072,57.63,75705.18,0.0,-0.04804,2e-05,7.4386]
[1776798861548,57.63,75706.98,0.0,-0.04799,2e-05,7.43346]
[1776798861612,57.63,75707.23,0.0,-0.04799,2e-05,7.43274]
[1776798867343,57.63,75698.48,0.0,-0.04819,2e-05,7.45694]
[1776798868275,57.63,75698.48,0.0,-0.04819,2e-05,7.45694]
[1776798868861,57.63,75713.3,0.0,-0.04784,2e-05,7.4156]
[1776798870580,57.63,75713.3,0.0,-0.04784,2e-05,7.41555]
[1776798871060,57.63,75728.47,0.0,-0.04748,2e-05,7.37078]
[1776798872382,57.63,75693.89,0.0,-0.04828,2e-05,7.46712]
[1776798873392,57.63,75675.0,0.0,-0.04872,2e-05,7.51993]
[1776798876418,57.63,75655.92,0.0,-0.04917,2e-05,7.57277]
[1776798877815,57.63,75655.92,0.0,-0.04917,2e-05,7.57277]
[1776798877946,57.63,75655.92,0.0,-0.04917,2e-05,7.57277]
[1776798878429,57.63,75657.31,0.0,-0.04913,2e-05,7.56861]
[1776798878970,57.63,75657.31,0.0,-0.04913,2e-05,7.56861]
[1776798879028,57.63,75647.92,0.0,-0.04936,2e-05,7.59518]
[1776798880471,57.63,75647.92,0.0,-0.04936,2e-05,7.59518]
[1776798880987,57.63,75588.33,0.0,-0.05079,2e-05,7.7645]
[1776798881847,57.63,75588.33,0.0,-0.05079,2e-05,7.7645]
[1776798881891,57.63,75596.28,0.0,-0.0506,2e-05,7.74156]
[1776798882399,57.63,75596.28,0.0,-0.0506,2e-05,7.74156]
[1776798882864,57.63,75596.28,0.0,-0.0506,2e-05,7.74156]
[1776798883411,57.63,75595.28,0.0,-0.05062,2e-05,7.74459]
[1776798883492,57.63,75595.28,0.0,-0.05062,2e-05,7.74459]
[1776798885167,57.63,75595.28,0.0,-0.05062,2e-05,7.74459]
[1776798885266,57.63,75586.14,0.0,-0.05085,2e-05,7.77108]
[1776798886861,57.63,75586.14,0.0,-0.05085,2e-05,7.77108]
[1776798887032,57.63,75586.14,0.0,-0.05085,2e-05,7.77108]
[1776798889064,57.63,75576.82,0.0,-0.05108,2e-05,7.7981]
[1776798889090,57.63,75582.12,0.0,-0.05095,2e-05,7.78297]
[1776798894663,57.63,75594.93,0.0,-0.05064,2e-05,7.74692]
[1776798900857,57.63,75599.69,0.0,-0.05053,2e-05,7.73374]
[1776798901413,57.63,75608.07,0.0,-0.05032,2e-05,7.70967]
[1776798901809,57.63,75636.76,0.0,-0.04963,2e-05,7.62814]
[1776798902774,57.63,75636.76,0.0,-0.04963,2e-05,7.62814]
[1776798903207,57.63,75636.76,0.0,-0.04963,2e-05,7.62814]
[1776798905876,57.63,75631.71,0.0,-0.04974,2e-05,7.64094]
[1776798905977,57.63,75629.56,0.0,-0.04979,2e-05,7.64666]
[1776798911208,57.62,75612.29,0.0,-0.05019,2e-05,7.69382]
[1776798916249,57.62,75618.5,0.0,-0.05003,2e-05,7.6744]
[1776798921279,57.61,75611.4,0.0,-0.05018,2e-05,7.69213]
[1776798925018,57.61,75622.39,0.0,-0.0499,2e-05,7.65978]
[1776798925086,57.6,75592.34,0.0,-0.05063,2e-05,7.74509]
[1776798925482,57.6,75592.34,0.0,-0.05063,2e-05,7.74509]
[1776798925885,57.6,75592.34,0.0,-0.05063,2e-05,7.74509]
[1776798926816,57.6,75590.21,0.0,-0.05068,2e-05,7.75102]
[1776798928005,57.6,75557.98,0.0,-0.05147,2e-05,7.84335]
[1776798928918,57.6,75573.07,0.0,-0.0511,2e-05,7.79989]
[1776798934196,57.6,75567.28,0.0,-0.05122,2e-05,7.81402]
[1776798939717,57.6,75563.5,0.0,-0.05132,2e-05,7.82494]
[1776798940275,57.6,75563.5,0.0,-0.05132,2e-05,7.82494]
[1776798940356,57.6,75563.42,0.0,-0.05132,2e-05,7.82514]
[1776798945967,57.6,75574.18,0.0,-0.05106,2e-05,7.7945]
[1776798947978,57.6,75594.28,0.0,-0.05056,2e-05,7.73643]
[1776798953016,57.6,75600.65,0.0,-0.05039,2e-05,7.71563]
[1776798955134,57.59,75582.69,0.0,-0.05081,2e-05,7.76597]
[1776798961073,57.59,75582.94,0.0,-0.0508,2e-05,7.76386]
[1776798966108,57.58,75604.56,0.0,-0.05026,2e-05,7.70028]
[1776798971142,57.58,75609.85,0.0,-0.05012,2e-05,7.68378]
[1776798976177,57.57,75612.59,0.0,-0.05004,2e-05,7.6742]
[1776798981214,57.57,75600.14,0.0,-0.05032,2e-05,7.70757]
[1776798986248,57.56,75597.96,0.0,-0.05035,2e-05,7.71156]
[1776798991286,57.56,75609.24,0.0,-0.05005,2e-05,7.67438]
[1776798994011,57.55,75607.96,0.0,-0.05007,2e-05,7.67725]
[1776798994306,57.55,75606.16,0.0,-0.05011,2e-05,7.68198]
[1776798995136,57.55,75606.16,0.0,-0.05011,2e-05,7.68198]
[1776798995313,57.55,75605.02,0.0,-0.05014,2e-05,7.68582]
[1776798997616,57.56,75601.22,0.0,-0.05025,2e-05,7.69781]
[1776799003369,57.57,75606.53,0.0,-0.05014,2e-05,7.68599]
[1776799008405,57.58,75610.87,0.0,-0.05006,2e-05,7.67663]
[1776799013440,57.58,75619.43,0.0,-0.04988,2e-05,7.65549]
[1776799019268,57.59,75619.26,0.0,-0.04991,2e-05,7.65919]
[1776799024517,57.64,75621.07,0.0,-0.05,2e-05,7.66986]
[1776799027793,57.64,75618.32,0.0,-0.05008,2e-05,7.67892]
[1776799027874,57.64,75589.21,0.0,-0.05078,2e-05,7.76199]
[1776799033615,57.68,75585.3,0.0,-0.05097,2e-05,7.78446]
[1776799034535,57.68,75585.3,0.0,-0.05097,2e-05,7.78446]
[1776799039626,57.68,75575.58,0.0,-0.05122,2e-05,7.81437]
[1776799046709,57.69,75581.01,0.0,-0.05112,2e-05,7.80184]
[1776799052236,57.7,75580.98,0.0,-0.05112,2e-05,7.80163]
[1776799055509,57.7,75580.83,0.0,-0.05113,2e-05,7.80245]
[1776799055771,57.7,75575.39,0.0,-0.05127,2e-05,7.81884]
[1776799060806,57.71,75567.33,0.0,-0.05148,2e-05,7.8437]
[1776799065841,57.71,75565.48,0.0,-0.05154,2e-05,7.85055]
[1776799071480,57.71,75563.54,0.0,-0.0516,2e-05,7.85735]
[1776799073035,57.72,75561.64,0.0,-0.05165,2e-05,7.86374]
[1776799073136,57.72,75560.81,0.0,-0.05167,2e-05,7.86644]
[1776799076586,57.72,75556.91,0.0,-0.05178,2e-05,7.87858]
[1776799076918,57.72,75557.59,0.0,-0.05176,2e-05,7.87661]
[1776799079252,57.72,75563.84,0.0,-0.05161,2e-05,7.85888]
[1776799079319,57.72,75579.18,0.0,-0.05124,2e-05,7.81546]
[1776799080127,57.72,75579.18,0.0,-0.05124,2e-05,7.81546]
[1776799080186,57.72,75579.54,0.0,-0.05123,2e-05,7.81482]
[1776799085982,57.73,75579.02,0.0,-0.05126,2e-05,7.81857]
[1776799087294,57.73,75579.02,0.0,-0.05126,2e-05,7.81857]
[1776799087333,57.73,75580.24,0.0,-0.05124,2e-05,7.81544]
[1776799089846,57.73,75585.0,0.0,-0.05113,2e-05,7.80256]
[1776799090290,57.73,75585.0,0.0,-0.05113,2e-05,7.80256]
[1776799090728,57.73,75579.61,0.0,-0.05126,2e-05,7.81842]
[1776799091015,57.73,75579.8,0.0,-0.05126,2e-05,7.81824]
[1776799095044,57.74,75562.52,0.0,-0.0517,2e-05,7.86925]
[1776799100079,57.74,75581.69,0.0,-0.05124,2e-05,7.81562]
[1776799105114,57.75,75575.15,0.0,-0.05141,2e-05,7.83615]
[1776799110157,57.75,75576.95,0.0,-0.05138,2e-05,7.83263]
[1776799110790,57.75,75576.95,0.0,-0.05138,2e-05,7.83263]
[1776799111157,57.75,75580.87,0.0,-0.05127,2e-05,7.81897]
[1776799113173,57.76,75598.65,0.0,-0.05084,2e-05,7.76849]
[1776799118310,57.76,75596.87,0.0,-0.05089,2e-05,7.77396]
[1776799121734,57.76,75600.27,0.0,-0.05081,2e-05,7.7646]
[1776799123572,57.76,75600.27,0.0,-0.05081,2e-05,7.76472]
[1776799129015,57.76,75602.47,0.0,-0.05076,2e-05,7.75926]
[1776799134235,57.76,75601.91,0.0,-0.05078,2e-05,7.76143]
[1776799136336,57.76,75619.13,0.0,-0.05037,2e-05,7.71278]
[1776799141368,57.77,75624.47,0.0,-0.05025,2e-05,7.69872]
[1776799145397,57.77,75608.29,0.0,-0.05064,2e-05,7.74547]
[1776799150415,57.77,75604.53,0.0,-0.05074,2e-05,7.75665]
[1776799150516,57.77,75627.52,0.0,-0.05018,2e-05,7.69131]
[1776799155478,57.77,75643.61,0.0,-0.04981,2e-05,7.64698]
[1776799157486,57.78,75664.07,0.0,-0.04933,2e-05,7.58993]
[1776799162521,57.79,75644.23,0.0,-0.04984,2e-05,7.65138]
[1776799165543,57.79,75627.75,0.0,-0.05024,2e-05,7.69878]
[1776799169025,57.79,75623.37,0.0,-0.05035,2e-05,7.71183]
[1776799174610,57.8,75626.3,0.0,-0.05028,2e-05,7.70193]
[1776799179646,57.8,75624.89,0.0,-0.05032,2e-05,7.70673]
[1776799184673,57.8,75625.26,0.0,-0.05032,2e-05,7.70688]
[1776799185749,57.8,75605.29,0.0,-0.0508,2e-05,7.76397]
[1776799186815,57.8,75605.29,0.0,-0.0508,2e-05,7.76397]
[1776799187376,57.81,75601.42,0.0,-0.0509,2e-05,7.77521]
[1776799193260,57.81,75596.56,0.0,-0.05102,2e-05,7.78952]
[1776799198776,57.81,75592.66,0.0,-0.05112,2e-05,7.80098]
[1776799200538,57.81,75592.66,0.0,-0.05112,2e-05,7.80098]
[1776799200692,57.81,75591.94,0.0,-0.05114,2e-05,7.80318]
[1776799201182,57.81,75591.94,0.0,-0.05114,2e-05,7.80318]
[1776799201227,57.81,75613.72,0.0,-0.05061,2e-05,7.74095]
[1776799203340,57.81,75638.77,0.0,-0.05001,2e-05,7.67051]
[1776799204411,57.81,75638.77,0.0,-0.05001,2e-05,7.67051]
[1776799209861,57.81,75642.16,0.0,-0.04994,2e-05,7.66273]
[1776799215397,57.82,75639.36,0.0,-0.05002,2e-05,7.67179]
[1776799220947,57.82,75645.12,0.0,-0.0499,2e-05,7.6575]
[1776799226329,57.83,75644.48,0.0,-0.04992,2e-05,7.66021]
[1776799229104,57.84,75661.61,0.0,-0.04954,2e-05,7.61566]
[1776799235358,57.85,75663.31,0.0,-0.04953,2e-05,7.61398]
[1776799241086,57.87,75661.52,0.0,-0.04962,2e-05,7.62465]
[1776799246230,57.89,75667.36,0.0,-0.04954,2e-05,7.61566]
[1776799248136,57.9,75685.39,0.0,-0.04913,2e-05,7.56603]
[1776799253698,57.9,75689.57,0.0,-0.04905,2e-05,7.55687]
[1776799258740,57.91,75692.56,0.0,-0.04899,2e-05,7.54979]
[1776799264248,57.92,75693.83,0.0,-0.04899,2e-05,7.54981]
[1776799269283,57.92,75691.67,0.0,-0.04906,2e-05,7.55805]
[1776799270939,57.92,75690.58,0.0,-0.04908,2e-05,7.56152]
[1776799276302,57.93,75692.32,0.0,-0.04906,2e-05,7.55875]
[1776799277014,57.93,75693.9,0.0,-0.04902,2e-05,7.55433]
[1776799277365,57.93,75729.86,0.0,-0.04819,2e-05,7.45451]
[1776799278763,57.93,75729.86,0.0,-0.04819,2e-05,7.45451]
[1776799278773,57.93,75747.64,0.0,-0.04778,2e-05,7.40577]
[1776799279376,57.93,75747.64,0.0,-0.04778,2e-05,7.40577]
[1776799279388,57.93,75786.9,0.0,-0.04688,2e-05,7.29778]
[1776799280422,57.93,75786.9,0.0,-0.04688,2e-05,7.29778]
[1776799280669,57.93,75786.9,0.0,-0.04688,2e-05,7.29778]
[1776799280686,57.94,75784.01,0.0,-0.04695,2e-05,7.30628]
[1776799281142,57.94,75784.01,0.0,-0.04695,2e-05,7.30628]
[1776799281671,57.94,75763.99,0.0,-0.04742,2e-05,7.36242]
[1776799282700,57.94,75763.99,0.0,-0.04742,2e-05,7.36242]
[1776799282789,57.94,75749.92,0.0,-0.04774,2e-05,7.4017]
[1776799283702,57.94,75749.92,0.0,-0.04774,2e-05,7.4017]
[1776799283754,57.95,75747.42,0.0,-0.04784,2e-05,7.41288]
[1776799289613,57.96,75756.62,0.0,-0.04765,2e-05,7.39051]
[1776799289707,57.96,75774.71,0.0,-0.04723,2e-05,7.34074]
[1776799295499,57.96,75760.88,0.0,-0.04755,2e-05,7.37736]
[1776799298522,57.97,75744.66,0.0,-0.04793,2e-05,7.4229]
[1776799303554,57.98,75753.58,0.0,-0.04775,2e-05,7.40154]
[1776799308593,57.98,75761.11,0.0,-0.04759,2e-05,7.38328]
[1776799313630,57.99,75753.49,0.0,-0.04779,2e-05,7.40747]
[1776799314262,57.99,75753.49,0.0,-0.04779,2e-05,7.40747]
[1776799314637,58.0,75753.35,0.0,-0.0478,2e-05,7.40853]
[1776799317759,58.0,75746.78,0.0,-0.04796,2e-05,7.42804]
[1776799323698,58.01,75729.27,0.0,-0.0484,2e-05,7.48078]
[1776799328734,58.05,75720.68,0.0,-0.0487,2e-05,7.51679]
[1776799333769,58.08,75727.75,0.0,-0.04863,2e-05,7.50826]
[1776799338807,58.1,75743.29,0.0,-0.04832,2e-05,7.47189]
[1776799343843,58.11,75755.9,0.0,-0.04805,2e-05,7.43983]
[1776799348877,58.12,75752.79,0.0,-0.04815,2e-05,7.45196]
[1776799354338,58.12,75736.91,0.0,-0.04852,2e-05,7.49544]
[1776799359958,58.13,75730.51,0.0,-0.0487,2e-05,7.51665]
[1776799364989,58.14,75739.31,0.0,-0.04851,2e-05,7.49457]
[1776799370361,58.15,75739.27,0.0,-0.04853,2e-05,7.49662]
[1776799376068,58.16,75732.83,0.0,-0.04871,2e-05,7.51771]
[1776799381103,58.16,75729.66,0.0,-0.0488,2e-05,7.52863]
[1776799386214,58.17,75740.8,0.0,-0.04855,2e-05,7.49942]
[1776799392180,58.18,75757.88,0.0,-0.04819,2e-05,7.4558]
[1776799397649,58.18,75756.66,0.0,-0.04823,2e-05,7.46126]
[1776799397653,58.18,75756.66,0.0,-0.04823,2e-05,7.46126]
[1776799402815,58.19,75768.01,0.0,-0.04799,2e-05,7.43274]
[1776799402852,58.19,75778.15,0.0,-0.04776,2e-05,7.40541]
[1776799408325,58.2,75788.16,0.0,-0.04755,2e-05,7.37976]
[1776799411726,58.2,75788.25,0.0,-0.04755,2e-05,7.38011]
[1776799411783,58.2,75788.25,0.0,-0.04755,2e-05,7.38011]
[1776799414665,58.2,75781.07,0.0,-0.04771,2e-05,7.39803]
[1776799414929,58.21,75779.61,0.0,-0.04775,2e-05,7.40259]
[1776799420947,58.21,75776.65,0.0,-0.04782,2e-05,7.41178]
[1776799420951,58.21,75775.16,0.0,-0.04786,2e-05,7.41641]
[1776799422104,58.21,75775.16,0.0,-0.04786,2e-05,7.41641]
[1776799422424,58.21,75775.06,0.0,-0.04786,2e-05,7.41694]
[1776799423689,58.21,75775.06,0.0,-0.04786,2e-05,7.41694]
[1776799423749,58.21,75774.31,0.0,-0.04788,2e-05,7.41927]
[1776799428763,58.21,75800.83,0.0,-0.04729,2e-05,7.34764]
[1776799434515,58.22,75799.71,0.0,-0.04732,2e-05,7.35113]
[1776799439550,58.22,75793.21,0.0,-0.04747,2e-05,7.36916]
[1776799444774,58.22,75800.53,0.0,-0.0473,2e-05,7.34944]
[1776799450628,58.22,75809.96,0.0,-0.04709,2e-05,7.32416]
[1776799455663,58.22,75806.24,0.0,-0.04718,2e-05,7.33462]
[1776799460698,58.22,75798.52,0.0,-0.04736,2e-05,7.35625]
[1776799462603,58.22,75809.03,0.0,-0.04712,2e-05,7.32753]
[1776799462997,58.22,75829.13,0.0,-0.04667,2e-05,7.27282]
[1776799463362,58.22,75829.13,0.0,-0.04667,2e-05,7.27282]
[1776799464017,58.22,75834.26,0.0,-0.04655,2e-05,7.25911]
[1776799464366,58.22,75834.26,0.0,-0.04655,2e-05,7.25911]
[1776799464736,58.22,75834.26,0.0,-0.04655,2e-05,7.25911]
[1776799469775,58.23,75844.15,0.0,-0.04634,2e-05,7.23331]
[1776799474179,58.23,75838.29,0.0,-0.04646,2e-05,7.24734]
[1776799474817,58.23,75837.86,0.0,-0.04647,2e-05,7.24869]
[1776799479847,58.23,75819.89,0.0,-0.04688,2e-05,7.29821]
[1776799484888,58.23,75817.48,0.0,-0.04694,2e-05,7.30515]
[1776799489924,58.23,75818.64,0.0,-0.04692,2e-05,7.30238]
[1776799494958,58.23,75823.61,0.0,-0.04681,2e-05,7.28925]
[1776799499993,58.24,75824.61,0.0,-0.04679,2e-05,7.28705]
[1776799502373,58.24,75825.62,0.0,-0.04677,2e-05,7.2845]
[1776799503014,58.24,75828.99,0.0,-0.04669,2e-05,7.27544]
[1776799507026,58.24,75833.83,0.0,-0.04659,2e-05,7.26264]
[1776799507050,58.24,75828.81,0.0,-0.0467,2e-05,7.27641]
[1776799512082,58.24,75812.83,0.0,-0.04706,2e-05,7.32032]
[1776799517112,58.24,75817.76,0.0,-0.04696,2e-05,7.30723]
[1776799522334,58.24,75817.54,0.0,-0.04696,2e-05,7.30812]
[1776799522352,58.24,75817.54,0.0,-0.04696,2e-05,7.30812]
[1776799522418,58.24,75817.46,0.0,-0.04697,2e-05,7.30842]
[1776799525709,58.24,75840.55,0.0,-0.04645,2e-05,7.24595]
[1776799531211,58.24,75848.72,0.0,-0.04626,2e-05,7.22233]
[1776799536245,58.25,75855.13,0.0,-0.04612,2e-05,7.20607]
[1776799539960,58.25,75875.8,0.0,-0.04567,2e-05,7.1513]
[1776799545866,58.26,75868.6,0.0,-0.04584,2e-05,7.17223]
[1776799551358,58.26,75876.73,0.0,-0.04568,2e-05,7.15209]
[1776799556393,58.27,75878.96,0.0,-0.04564,2e-05,7.14768]
[1776799561428,58.27,75877.0,0.0,-0.0457,2e-05,7.15455]
[1776799566466,58.27,75873.17,0.0,-0.04579,2e-05,7.16631]
[1776799568626,58.28,75892.47,0.0,-0.04538,2e-05,7.11574]
[1776799573521,58.28,75873.68,0.0,-0.0458,2e-05,7.16762]
[1776799577958,58.29,75867.37,0.0,-0.04595,2e-05,7.18569]
[1776799578001,58.29,75861.81,0.0,-0.04608,2e-05,7.20093]
[1776799583747,58.29,75855.81,0.0,-0.04622,2e-05,7.21821]
[1776799588747,58.29,75835.73,0.0,-0.04668,2e-05,7.27333]
[1776799594320,58.29,75835.52,0.0,-0.04667,2e-05,7.27196]
[1776799599712,58.3,75836.02,0.0,-0.04667,2e-05,7.27135]
[1776799602503,58.3,75844.77,0.0,-0.04647,2e-05,7.24795]
[1776799603115,58.3,75844.77,0.0,-0.04647,2e-05,7.24795]
[1776799605006,58.3,75856.65,0.0,-0.04621,2e-05,7.21625]
[1776799605176,58.3,75856.65,0.0,-0.04621,2e-05,7.21625]
[1776799613809,58.3,75852.79,0.0,-0.04631,2e-05,7.22885]
[1776799618845,58.31,75850.89,0.0,-0.04636,2e-05,7.23503]
[1776799623881,58.31,75844.79,0.0,-0.04651,2e-05,7.25245]
[1776799628916,58.31,75843.11,0.0,-0.04655,2e-05,7.25778]
[1776799632945,58.31,75825.87,0.0,-0.04694,2e-05,7.30509]
[1776799637980,58.32,75833.39,0.0,-0.04678,2e-05,7.2854]
[1776799643015,58.32,75844.41,0.0,-0.04654,2e-05,7.25623]
[1776799648049,58.32,75831.79,0.0,-0.04683,2e-05,7.29112]
[1776799653084,58.32,75815.21,0.0,-0.04719,2e-05,7.33388]
[1776799658119,58.32,75814.3,0.0,-0.04722,2e-05,7.33738]
[1776799663154,58.33,75813.55,0.0,-0.04725,2e-05,7.34107]
[1776799668224,58.33,75806.88,0.0,-0.04741,2e-05,7.36053]
[1776799674231,58.34,75810.11,0.0,-0.04736,2e-05,7.35434]
[1776799675055,58.34,75810.11,0.0,-0.04736,2e-05,7.35434]
[1776799675239,58.34,75809.83,0.0,-0.04737,2e-05,7.3557]
[1776799680272,58.35,75801.41,0.0,-0.04758,2e-05,7.38156]
[1776799685309,58.36,75798.51,0.0,-0.04767,2e-05,7.39221]
[1776799688482,58.36,75798.53,0.0,-0.04768,2e-05,7.39322]
[1776799688578,58.36,75805.0,0.0,-0.04754,2e-05,7.37603]
[1776799694370,58.37,75810.17,0.0,-0.04745,2e-05,7.36534]
[1776799699406,58.38,75808.04,0.0,-0.04752,2e-05,7.37408]
[1776799704440,58.39,75809.93,0.0,-0.0475,2e-05,7.37187]
[1776799707363,58.4,75809.77,0.0,-0.04752,2e-05,7.37409]
[1776799707968,58.4,75809.77,0.0,-0.04752,2e-05,7.37409]
[1776799711419,58.4,75794.92,0.0,-0.04787,2e-05,7.41645]
[1776799712201,58.4,75794.92,0.0,-0.04787,2e-05,7.41645]
[1776799713818,58.4,75794.35,0.0,-0.04787,2e-05,7.41636]
[1776799713823,58.41,75793.9,0.0,-0.04789,2e-05,7.41863]
[1776799716029,58.41,75793.9,0.0,-0.04789,2e-05,7.41863]
[1776799716126,58.41,75795.03,0.0,-0.04788,2e-05,7.41656]
[1776799716477,58.41,75795.03,0.0,-0.04788,2e-05,7.41656]
[1776799717081,58.41,75797.72,0.0,-0.04782,2e-05,7.4097]
[1776799717888,58.41,75797.72,0.0,-0.04782,2e-05,7.4097]
[1776799717990,58.41,75799.03,0.0,-0.04779,2e-05,7.40665]
[1776799720219,58.41,75799.03,0.0,-0.04779,2e-05,7.40665]
[1776799720248,58.42,75799.28,0.0,-0.0478,2e-05,7.40703]
[1776799725594,58.42,75790.15,0.0,-0.04803,2e-05,7.43467]
[1776799730629,58.43,75791.55,0.0,-0.04801,2e-05,7.43325]
[1776799735664,58.44,75787.01,0.0,-0.04814,2e-05,7.44817]
[1776799740698,58.45,75779.54,0.0,-0.04833,2e-05,7.47131]
[1776799745734,58.45,75776.68,0.0,-0.04841,2e-05,7.48079]
[1776799750770,58.46,75761.88,0.0,-0.04877,2e-05,7.5241]
[1776799755806,58.46,75772.55,0.0,-0.04854,2e-05,7.49659]
[1776799760840,58.47,75773.13,0.0,-0.04854,2e-05,7.49699]
[1776799765876,58.47,75770.56,0.0,-0.04862,2e-05,7.50592]
[1776799770910,58.48,75769.47,0.0,-0.04866,2e-05,7.51084]
[1776799775946,58.49,75770.1,0.0,-0.04864,2e-05,7.50832]
[1776799780981,58.49,75770.19,0.0,-0.04866,2e-05,7.50999]
[1776799786017,58.5,75769.39,0.0,-0.04869,2e-05,7.51404]
[1776799791051,58.5,75771.37,0.0,-0.04866,2e-05,7.51027]
[1776799796086,58.51,75773.15,0.0,-0.04863,2e-05,7.5069]
[1776799801120,58.51,75782.45,0.0,-0.04843,2e-05,7.48297]
[1776799805151,58.52,75763.15,0.0,-0.04889,2e-05,7.53753]
[1776799810190,58.52,75763.9,0.0,-0.04888,2e-05,7.53711]
[1776799815224,58.52,75768.35,0.0,-0.04879,2e-05,7.52638]
[1776799820259,58.53,75755.34,0.0,-0.04911,2e-05,7.56383]
[1776799825294,58.53,75759.07,0.0,-0.04903,2e-05,7.55494]
[1776799830331,58.54,75758.88,0.0,-0.04905,2e-05,7.55693]
[1776799835364,58.54,75764.7,0.0,-0.04891,2e-05,7.53942]
[1776799840398,58.55,75756.46,0.0,-0.04911,2e-05,7.56372]
[1776799845434,58.55,75753.52,0.0,-0.04919,2e-05,7.57308]
[1776799850473,58.55,75747.27,0.0,-0.04934,2e-05,7.5917]
[1776799856131,58.56,75734.43,0.0,-0.04965,2e-05,7.62818]
[1776799862554,58.56,75733.24,0.0,-0.04969,2e-05,7.63287]
[1776799868144,58.56,75726.31,0.0,-0.04986,2e-05,7.65313]
[1776799873631,58.56,75729.56,0.0,-0.04979,2e-05,7.6448]
[1776799878667,58.57,75722.02,0.0,-0.04998,2e-05,7.66659]
[1776799883702,58.57,75726.19,0.0,-0.04988,2e-05,7.65561]
[1776799888736,58.57,75726.19,0.0,-0.04989,2e-05,7.65632]
[1776799893771,58.57,75726.34,0.0,-0.04988,2e-05,7.6539]
[1776799898807,58.57,75723.42,0.0,-0.04995,2e-05,7.66279]
[1776799901832,58.58,75701.66,0.0,-0.05047,2e-05,7.72406]
[1776799906868,58.58,75711.33,0.0,-0.05024,2e-05,7.69721]
[1776799911901,58.58,75714.4,0.0,-0.05017,2e-05,7.68906]
[1776799916937,58.58,75715.53,0.0,-0.05015,2e-05,7.68639]
[1776799921971,58.58,75712.34,0.0,-0.05023,2e-05,7.69582]
[1776799927009,58.58,75699.36,0.0,-0.05054,2e-05,7.73266]
[1776799932054,58.58,75705.1,0.0,-0.05041,2e-05,7.71686]
[1776799937089,58.58,75703.83,0.0,-0.05044,2e-05,7.7206]
[1776799942126,58.58,75710.87,0.0,-0.05028,2e-05,7.70122]
[1776799947159,58.58,75700.49,0.0,-0.05052,2e-05,7.73059]
[1776799952194,58.59,75700.73,0.0,-0.0505,2e-05,7.72738]
[1776799953795,58.59,75699.6,0.0,-0.05053,2e-05,7.73059]
[1776799957325,58.58,75683.86,0.0,-0.05091,2e-05,7.77444]
[1776799965293,58.58,75683.28,0.0,-0.05091,2e-05,7.77528]
[1776799970366,58.58,75681.0,0.0,-0.05097,2e-05,7.7815]
[1776799975402,58.58,75685.1,0.0,-0.05087,2e-05,7.76973]
[1776799980435,58.58,75689.81,0.0,-0.05075,2e-05,7.7564]
[1776799983460,58.58,75665.46,0.0,-0.05134,2e-05,7.82492]
[1776799988492,58.58,75659.35,0.0,-0.05148,2e-05,7.84157]
[1776799993527,58.58,75657.48,0.0,-0.05152,2e-05,7.8462]
[1776799996719,58.57,75658.34,0.0,-0.0515,2e-05,7.84338]
[1776799997558,58.57,75656.35,0.0,-0.05154,2e-05,7.8489]
[1776800001586,58.57,75635.11,0.0,-0.05206,2e-05,7.90872]
[1776800006621,58.57,75627.78,0.0,-0.05222,2e-05,7.92837]
[1776800011667,58.57,75638.23,0.0,-0.05194,2e-05,7.89448]
[1776800012152,58.57,75638.23,0.0,-0.05194,2e-05,7.89448]
[1776800012671,58.56,75638.96,0.0,-0.05192,2e-05,7.89219]
[1776800012902,58.56,75638.96,0.0,-0.05192,2e-05,7.89219]
[1776800013678,58.56,75638.49,0.0,-0.05193,2e-05,7.89333]
[1776800013696,58.56,75638.49,0.0,-0.05193,2e-05,7.89333]
[1776800014685,58.56,75638.94,0.0,-0.05192,2e-05,7.89184]
[1776800019719,58.56,75637.66,0.0,-0.05194,2e-05,7.89453]
[1776800024755,58.56,75635.88,0.0,-0.05198,2e-05,7.89857]
[1776800027779,58.56,75620.5,0.0,-0.05235,2e-05,7.9418]
[1776800032823,58.55,75622.9,0.0,-0.05228,2e-05,7.93379]
[1776800039356,58.55,75623.13,0.0,-0.05226,2e-05,7.93081]
[1776800040355,58.55,75623.13,0.0,-0.05226,2e-05,7.93081]
[1776800040456,58.54,75623.28,0.0,-0.05225,2e-05,7.93009]
[1776800043886,58.54,75602.38,0.0,-0.05276,2e-05,7.98898]
[1776800049427,58.5,75602.12,0.0,-0.05265,2e-05,7.97603]
[1776800053922,58.5,75608.99,0.0,-0.05247,2e-05,7.95493]
[1776800054623,58.5,75608.99,0.0,-0.05247,2e-05,7.95493]
[1776800060016,58.49,75593.3,0.0,-0.05284,2e-05,7.99789]
[1776800066056,58.49,75591.08,0.0,-0.05288,2e-05,8.00201]
[1776800071091,58.48,75591.9,0.0,-0.05282,2e-05,7.99497]
[1776800074083,58.48,75602.81,0.0,-0.05255,2e-05,7.96292]
[1776800074154,58.48,75602.33,0.0,-0.05256,2e-05,7.96398]
[1776800074967,58.48,75602.33,0.0,-0.05256,2e-05,7.96398]
[1776800075121,58.48,75602.33,0.0,-0.05255,2e-05,7.96367]
[1776800080155,58.47,75607.36,0.0,-0.05242,2e-05,7.94773]
[1776800085191,58.47,75591.35,0.0,-0.0528,2e-05,7.99173]
[1776800090229,58.46,75592.87,0.0,-0.05275,2e-05,7.98595]
[1776800094396,58.45,75580.3,0.0,-0.05302,2e-05,8.01748]
[1776800094496,58.44,75563.44,0.0,-0.05341,3e-05,8.06201]
[1776800099782,58.43,75559.48,0.0,-0.0535,3e-05,8.07257]
[1776800105332,58.43,75546.1,0.0,-0.05382,3e-05,8.10999]
[1776800110368,58.43,75547.1,0.0,-0.0538,3e-05,8.10749]
[1776800115393,58.43,75542.44,0.0,-0.05392,3e-05,8.12137]
[1776800119663,58.43,75532.35,0.0,-0.05418,3e-05,8.15085]
[1776800119701,58.43,75524.57,0.0,-0.05438,3e-05,8.17356]
[1776800122453,58.43,75506.92,0.0,-0.05483,3e-05,8.225]
[1776800126627,58.43,75506.64,0.0,-0.05483,3e-05,8.22551]
[1776800126725,58.43,75516.65,0.0,-0.05457,3e-05,8.19613]
[1776800127946,58.43,75516.65,0.0,-0.05457,3e-05,8.19608]
[1776800128485,58.43,75516.65,0.0,-0.05457,3e-05,8.19608]
[1776800128523,58.43,75516.65,0.0,-0.05457,3e-05,8.19608]
[1776800128583,58.43,75520.03,0.0,-0.05449,3e-05,8.18617]
[1776800134538,58.43,75505.9,0.0,-0.05483,3e-05,8.2242]
[1776800139573,58.43,75496.46,0.0,-0.05507,3e-05,8.25126]
[1776800144609,58.43,75508.08,0.0,-0.05476,3e-05,8.21672]
[1776800147024,58.43,75497.5,0.0,-0.05503,3e-05,8.24752]
[1776800147669,58.43,75497.5,0.0,-0.05503,3e-05,8.24752]
[1776800147765,58.43,75481.45,0.0,-0.05545,3e-05,8.29453]
[1776800148141,58.43,75481.45,0.0,-0.05545,3e-05,8.29453]
[1776800148645,58.42,75481.45,0.0,-0.05544,3e-05,8.29433]
[1776800150076,58.42,75481.96,0.0,-0.05543,3e-05,8.29262]
[1776800150665,58.42,75479.86,0.0,-0.05548,3e-05,8.2986]
[1776800155685,58.42,75496.67,0.0,-0.05504,3e-05,8.24828]
[1776800160719,58.42,75485.07,0.0,-0.05533,3e-05,8.28174]
[1776800161140,58.42,75485.07,0.0,-0.05533,3e-05,8.28174]
[1776800161732,58.42,75481.09,0.0,-0.05543,3e-05,8.29326]
[1776800163740,58.41,75464.74,0.0,-0.05583,3e-05,8.33863]
[1776800168780,58.41,75463.3,0.0,-0.05586,3e-05,8.34141]
[1776800173821,58.4,75470.58,0.0,-0.05566,3e-05,8.31857]
[1776800177969,58.4,75459.56,0.0,-0.05594,3e-05,8.35008]
[1776800183228,58.4,75465.43,0.0,-0.05577,3e-05,8.33157]
[1776800183492,58.4,75465.43,0.0,-0.05577,3e-05,8.33157]
[1776800183564,58.4,75470.66,0.0,-0.05564,3e-05,8.31587]
[1776800185337,58.39,75470.66,0.0,-0.05563,3e-05,8.31562]
[1776800185438,58.39,75489.1,0.0,-0.05514,3e-05,8.25906]
[1776800186172,58.39,75489.1,0.0,-0.05514,3e-05,8.25906]
[1776800186322,58.39,75489.1,0.0,-0.05514,3e-05,8.25906]
[1776800186417,58.39,75486.02,0.0,-0.05522,3e-05,8.26797]
[1776800187195,58.39,75486.02,0.0,-0.05522,3e-05,8.26797]
[1776800187213,58.39,75486.02,0.0,-0.05522,3e-05,8.26797]
[1776800187632,58.39,75486.02,0.0,-0.05522,3e-05,8.26797]
[1776800187658,58.39,75480.71,0.0,-0.05535,3e-05,8.28331]
[1776800190344,58.39,75460.18,0.0,-0.05588,3e-05,8.34347]
[1776800193579,58.38,75454.34,0.0,-0.05601,3e-05,8.35736]
[1776800193671,58.38,75459.35,0.0,-0.05588,3e-05,8.34225]
[1776800194744,58.38,75459.35,0.0,-0.05588,3e-05,8.34225]
[1776800194843,58.38,75424.67,0.0,-0.05678,3e-05,8.44491]
[1776800195208,58.38,75424.67,0.0,-0.05678,3e-05,8.44491]
[1776800195509,58.38,75424.67,0.0,-0.05678,3e-05,8.44491]
[1776800195819,58.38,75387.38,0.0,-0.05777,3e-05,8.55603]
[1776800196907,58.38,75387.38,0.0,-0.05777,3e-05,8.55603]
[1776800197227,58.38,75383.59,0.0,-0.05787,3e-05,8.56709]
[1776800198470,58.38,75383.59,0.0,-0.05787,3e-05,8.56709]
[1776800198569,58.38,75374.61,0.0,-0.05811,3e-05,8.5938]
[1776800200514,58.38,75397.08,0.0,-0.0575,3e-05,8.52582]
[1776800204153,58.36,75408.87,0.0,-0.05715,3e-05,8.48574]
[1776800204286,58.36,75408.87,0.0,-0.05715,3e-05,8.48574]
[1776800204454,58.36,75408.87,0.0,-0.05715,3e-05,8.48574]
[1776800204524,58.36,75372.68,0.0,-0.05812,3e-05,8.59436]
[1776800205575,58.36,75372.68,0.0,-0.05812,3e-05,8.59436]
[1776800205676,58.36,75355.82,0.0,-0.05857,3e-05,8.64478]
[1776800206360,58.36,75355.82,0.0,-0.05857,3e-05,8.64478]
[1776800206487,58.36,75355.82,0.0,-0.05857,3e-05,8.64478]
[1776800206563,58.36,75353.65,0.0,-0.05862,3e-05,8.65122]
[1776800211571,58.36,75357.18,0.0,-0.05852,3e-05,8.64007]
[1776800211667,58.36,75339.65,0.0,-0.059,3e-05,8.69315]
[1776800216261,58.35,75338.71,0.0,-0.05899,3e-05,8.69144]
[1776800216408,58.35,75338.71,0.0,-0.05899,3e-05,8.69144]
[1776800223391,58.34,75332.99,0.0,-0.05913,3e-05,8.70723]
[1776800229412,58.33,75329.93,0.0,-0.05916,3e-05,8.71055]
[1776800232763,58.32,75326.54,0.0,-0.05925,3e-05,8.72014]
[1776800232879,58.32,75338.28,0.0,-0.05892,3e-05,8.68426]
[1776800234613,58.32,75338.28,0.0,-0.05892,3e-05,8.68407]
[1776800234651,58.32,75354.03,0.0,-0.05849,3e-05,8.63625]
[1776800235345,58.32,75354.03,0.0,-0.05849,3e-05,8.63625]
[1776800235365,58.32,75354.03,0.0,-0.05849,3e-05,8.63625]
[1776800235545,58.32,75354.03,0.0,-0.05849,3e-05,8.63625]
[1776800235551,58.32,75354.3,0.0,-0.05849,3e-05,8.63532]
[1776800240864,58.32,75360.68,0.0,-0.05831,3e-05,8.6156]
[1776800246354,58.32,75354.94,0.0,-0.05846,3e-05,8.63235]
[1776800247984,58.32,75354.46,0.0,-0.05847,3e-05,8.63369]
[1776800248369,58.32,75348.81,0.0,-0.05862,3e-05,8.65065]
[1776800249684,58.32,75348.81,0.0,-0.05862,3e-05,8.65065]
[1776800249760,58.32,75348.81,0.0,-0.05862,3e-05,8.65065]
[1776800249893,58.32,75348.81,0.0,-0.05862,3e-05,8.65065]
[1776800249770,58.32,75354.35,0.0,-0.05847,3e-05,8.63376]
[1776800250360,58.32,75354.35,0.0,-0.05847,3e-05,8.63376]
[1776800256425,58.31,75364.34,0.0,-0.05817,3e-05,8.59904]
[1776800261460,58.31,75363.75,0.0,-0.05817,3e-05,8.5991]
[1776800265993,58.31,75361.76,0.0,-0.05822,3e-05,8.60401]
[1776800267907,58.31,75361.83,0.0,-0.05821,3e-05,8.60375]
[1776800268227,58.31,75351.06,0.0,-0.0585,3e-05,8.6362]
[1776800273544,58.3,75360.97,0.0,-0.05823,3e-05,8.60579]
[1776800278579,58.3,75377.45,0.0,-0.05777,3e-05,8.55359]
[1776800281601,58.29,75394.71,0.0,-0.05729,3e-05,8.50005]
[1776800284621,58.29,75379.97,0.0,-0.05767,3e-05,8.5426]
[1776800289898,58.28,75382.97,0.0,-0.05757,3e-05,8.53126]
[1776800290236,58.28,75380.58,0.0,-0.05763,3e-05,8.53786]
[1776800295291,58.27,75372.05,0.0,-0.05783,3e-05,8.56051]
[1776800298208,58.26,75361.92,0.0,-0.05809,3e-05,8.5891]
[1776800298721,58.26,75361.92,0.0,-0.05809,3e-05,8.5891]
[1776800300277,58.26,75348.7,0.0,-0.05844,3e-05,8.62853]
[1776800300452,58.26,75348.7,0.0,-0.05844,3e-05,8.62853]
[1776800300750,58.26,75343.06,0.0,-0.05859,3e-05,8.64561]
[1776800301748,58.26,75320.48,0.0,-0.05921,3e-05,8.71403]
[1776800306779,58.26,75301.4,0.0,-0.05972,3e-05,8.77088]
[1776800309849,58.25,75267.61,0.0,-0.06062,3e-05,8.87032]
[1776800315272,58.2,75261.37,0.0,-0.06064,3e-05,8.87139]
[1776800315428,58.2,75261.37,0.0,-0.06064,3e-05,8.87139]
[1776800315610,58.2,75261.37,0.0,-0.06064,3e-05,8.87139]
[1776800315801,58.2,75261.37,0.0,-0.06064,3e-05,8.87139]
[1776800315903,58.2,75220.12,0.0,-0.0618,3e-05,8.99849]
[1776800317574,58.2,75220.12,0.0,-0.06179,3e-05,8.9973]
[1776800318054,58.2,75211.62,0.0,-0.06203,3e-05,9.023]
[1776800318095,58.2,75211.62,0.0,-0.06203,3e-05,9.023]
[1776800318112,58.2,75211.62,0.0,-0.06203,3e-05,9.023]
[1776800318684,58.2,75211.62,0.0,-0.06203,3e-05,9.023]
[1776800318867,58.2,75211.23,0.0,-0.06203,3e-05,9.02378]
[1776800323907,58.19,75198.36,0.0,-0.06238,3e-05,9.06155]
[1776800324909,58.19,75214.67,0.0,-0.06191,3e-05,9.01007]
[1776800329944,58.18,75218.99,0.0,-0.06176,3e-05,8.99325]
[1776800333564,58.17,75231.79,0.0,-0.06138,3e-05,8.95164]
[1776800334829,58.17,75234.21,0.0,-0.0613,3e-05,8.94355]
[1776800334861,58.17,75234.21,0.0,-0.0613,3e-05,8.94355]
[1776800335000,58.17,75234.21,0.0,-0.0613,3e-05,8.94355]
[1776800335016,58.17,75234.12,0.0,-0.0613,3e-05,8.94324]
[1776800336873,58.17,75225.46,0.0,-0.06154,3e-05,8.9695]
[1776800337041,58.17,75216.35,0.0,-0.0618,3e-05,8.99778]
[1776800339066,58.16,75200.5,0.0,-0.06223,3e-05,9.04501]
[1776800340905,58.16,75200.22,0.0,-0.06224,3e-05,9.04589]
[1776800343025,58.16,75202.08,0.0,-0.06217,3e-05,9.0386]
[1776800344395,58.15,75224.51,0.0,-0.06152,3e-05,8.96682]
[1776800344479,58.15,75224.51,0.0,-0.06152,3e-05,8.96682]
[1776800344488,58.15,75224.51,0.0,-0.06152,3e-05,8.96682]
[1776800344713,58.15,75224.51,0.0,-0.06152,3e-05,8.96682]
[1776800345090,58.15,75230.55,0.0,-0.06135,3e-05,8.94809]
[1776800346101,58.15,75246.31,0.0,-0.0609,3e-05,8.89825]
[1776800346486,58.15,75246.31,0.0,-0.0609,3e-05,8.89825]
[1776800347105,58.15,75252.44,0.0,-0.06072,3e-05,8.87886]
[1776800347476,58.15,75252.44,0.0,-0.06072,3e-05,8.87886]
[1776800348111,58.15,75245.35,0.0,-0.06091,3e-05,8.90025]
[1776800353146,58.14,75241.32,0.0,-0.061,3e-05,8.91007]
[1776800354575,58.14,75241.32,0.0,-0.061,3e-05,8.91007]
[1776800354754,58.14,75241.32,0.0,-0.061,3e-05,8.91007]
[1776800354834,58.14,75241.32,0.0,-0.061,3e-05,8.91007]
[1776800354984,58.14,75241.32,0.0,-0.061,3e-05,8.91007]
[1776800355201,58.14,75235.55,0.0,-0.06116,3e-05,8.92692]
[1776800355301,58.14,75235.55,0.0,-0.06116,3e-05,8.92692]
[1776800355992,58.14,75235.55,0.0,-0.06116,3e-05,8.92692]
[1776800356172,58.13,75215.43,0.0,-0.06172,3e-05,8.9887]
[1776800357760,58.13,75213.3,0.0,-0.06178,3e-05,8.9947]
[1776800357972,58.13,75213.3,0.0,-0.06178,3e-05,8.9947]
[1776800358189,58.13,75214.83,0.0,-0.06173,3e-05,8.98933]
[1776800359048,58.13,75214.83,0.0,-0.06173,3e-05,8.98933]
[1776800359195,58.13,75208.29,0.0,-0.06191,3e-05,9.00902]
[1776800362835,58.12,75207.22,0.0,-0.06193,3e-05,9.01101]
[1776800368327,58.11,75208.19,0.0,-0.06186,3e-05,9.00408]
[1776800370894,58.11,75193.29,0.0,-0.06227,3e-05,9.04849]
[1776800375987,58.1,75181.91,0.0,-0.06255,3e-05,9.07816]
[1776800378268,58.09,75166.91,0.0,-0.06297,3e-05,9.12337]
[1776800381429,58.09,75177.17,0.0,-0.06265,3e-05,9.08909]
[1776800381903,58.08,75177.4,0.0,-0.06264,3e-05,9.08711]
[1776800385451,58.08,75173.57,0.0,-0.06274,3e-05,9.09862]
[1776800385498,58.08,75175.87,0.0,-0.06267,3e-05,9.09093]
[1776800387909,58.08,75175.87,0.0,-0.06266,3e-05,9.08967]
[1776800388188,58.08,75178.67,0.0,-0.06258,3e-05,9.08043]
[1776800391976,58.07,75210.3,0.0,-0.06165,3e-05,8.97915]
[1776800395778,58.07,75218.62,0.0,-0.0614,3e-05,8.95215]
[1776800396657,58.06,75218.96,0.0,-0.06139,3e-05,8.94999]
[1776800398676,58.06,75233.37,0.0,-0.06097,3e-05,8.90478]
[1776800399598,58.06,75233.48,0.0,-0.06096,3e-05,8.90345]
[1776800405050,58.05,75236.47,0.0,-0.06086,3e-05,8.8919]
[1776800405774,58.05,75235.65,0.0,-0.06088,3e-05,8.89398]
[1776800408123,58.05,75235.93,0.0,-0.06087,3e-05,8.89311]
[1776800408366,58.05,75236.12,0.0,-0.06085,3e-05,8.89114]
[1776800411415,58.04,75225.1,0.0,-0.06115,3e-05,8.92381]
[1776800411830,58.04,75225.1,0.0,-0.06115,3e-05,8.92381]
[1776800411856,58.04,75218.77,0.0,-0.06133,3e-05,8.94344]
[1776800415763,58.04,75207.83,0.0,-0.06162,3e-05,8.97578]
[1776800415817,58.04,75207.95,0.0,-0.06161,3e-05,8.97419]
[1776800420607,58.03,75195.65,0.0,-0.06195,3e-05,9.01126]
[1776800426123,58.02,75202.93,0.0,-0.06171,3e-05,8.98466]
[1776800427862,58.02,75205.91,0.0,-0.06161,3e-05,8.97358]
[1776800427915,58.01,75181.98,0.0,-0.06229,3e-05,9.04789]
[1776800430071,58.01,75177.48,0.0,-0.06241,3e-05,9.06197]
[1776800432679,58.01,75176.01,0.0,-0.06243,3e-05,9.0623]
[1776800432944,58.01,75176.01,0.0,-0.06243,3e-05,9.0623]
[1776800435404,58.01,75161.23,0.0,-0.06284,3e-05,9.10669]
[1776800437797,58.0,75158.12,0.0,-0.06292,3e-05,9.11593]
[1776800438003,58.0,75140.98,0.0,-0.06342,3e-05,9.16963]
[1776800443806,58.0,75139.76,0.0,-0.06344,3e-05,9.17166]
[1776800446154,58.0,75139.79,0.0,-0.06343,3e-05,9.17125]
[1776800446177,58.0,75144.66,0.0,-0.06328,3e-05,9.15529]
[1776800451876,57.99,75158.1,0.0,-0.06289,3e-05,9.11191]
[1776800454209,57.99,75160.21,0.0,-0.06282,3e-05,9.10486]
[1776800454265,57.99,75165.28,0.0,-0.06267,3e-05,9.08857]
[1776800459422,57.99,75172.59,0.0,-0.06246,3e-05,9.06508]
[1776800461693,57.99,75183.94,0.0,-0.06212,3e-05,9.02886]
[1776800461933,57.99,75183.94,0.0,-0.06212,3e-05,9.02886]
[1776800464955,57.98,75203.2,0.0,-0.06156,3e-05,8.96768]
[1776800469991,57.98,75200.71,0.0,-0.06162,3e-05,8.97344]
[1776800475027,57.97,75194.56,0.0,-0.06177,3e-05,8.99044]
[1776800480182,57.97,75198.65,0.0,-0.06164,3e-05,8.97557]
[1776800484527,57.96,75212.64,0.0,-0.06122,3e-05,8.92921]
[1776800490072,57.95,75220.78,0.0,-0.06096,3e-05,8.9014]
[1776800490638,57.95,75223.79,0.0,-0.06088,3e-05,8.89158]
[1776800491479,57.95,75223.79,0.0,-0.06085,3e-05,8.88819]
[1776800496175,57.94,75208.18,0.0,-0.06127,3e-05,8.93423]
[1776800501214,57.93,75195.67,0.0,-0.0616,3e-05,8.97026]
[1776800504082,57.93,75198.22,0.0,-0.06151,3e-05,8.96047]
[1776800509134,57.92,75201.94,0.0,-0.06139,3e-05,8.94654]
[1776800509336,57.92,75148.11,0.0,-0.06293,3e-05,9.11442]
[1776800509739,57.92,75148.11,0.0,-0.06293,3e-05,9.11442]
[1776800509788,57.92,75148.11,0.0,-0.06293,3e-05,9.11442]
[1776800510363,57.92,75142.07,0.0,-0.0631,3e-05,9.13272]
[1776800510793,57.92,75142.07,0.0,-0.0631,3e-05,9.13272]
[1776800514245,57.91,75137.49,0.0,-0.06322,3e-05,9.14611]
[1776800514344,57.91,75137.49,0.0,-0.06322,3e-05,9.14611]
[1776800514324,57.91,75128.25,0.0,-0.06349,3e-05,9.17527]
[1776800515106,57.91,75128.25,0.0,-0.06349,3e-05,9.17527]
[1776800515340,57.91,75113.58,0.0,-0.06391,3e-05,9.22135]
[1776800516357,57.91,75099.04,0.0,-0.06434,3e-05,9.26709]
[1776800517352,57.91,75084.06,0.0,-0.06477,3e-05,9.31376]
[1776800518365,57.91,75057.96,0.0,-0.06555,3e-05,9.39712]
[1776800523412,57.88,75047.63,0.0,-0.06578,3e-05,9.42114]
[1776800524434,57.88,75047.63,0.0,-0.06578,3e-05,9.42114]
[1776800525097,57.88,75036.65,0.0,-0.0661,3e-05,9.45571]
[1776800527470,57.88,75021.74,0.0,-0.06655,3e-05,9.50372]
[1776800527980,57.88,75021.74,0.0,-0.06655,3e-05,9.50372]
[1776800528125,57.88,75009.45,0.0,-0.06693,3e-05,9.54339]
[1776800531996,57.85,74975.62,0.0,-0.06785,3e-05,9.6405]
[1776800537006,57.75,74983.5,0.0,-0.0673,3e-05,9.58087]
[1776800540150,57.75,74977.98,0.0,-0.06746,3e-05,9.59833]
[1776800540318,57.73,75000.43,0.0,-0.0667,3e-05,9.51724]
[1776800541435,57.73,75000.43,0.0,-0.0667,3e-05,9.51724]
[1776800542488,57.72,75003.45,0.0,-0.0666,3e-05,9.50679]
[1776800547879,57.72,75003.27,0.0,-0.06659,3e-05,9.50553]
[1776800553184,57.68,75021.16,0.0,-0.06591,3e-05,9.43207]
[1776800556733,57.65,75001.66,0.0,-0.06638,3e-05,9.48111]
[1776800561306,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800561617,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800561768,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800563178,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800563189,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800563275,57.62,75017.14,0.0,-0.06584,3e-05,9.42352]
[1776800563565,57.62,75019.27,0.0,-0.06577,3e-05,9.41545]
[1776800566679,57.62,75001.8,0.0,-0.06629,3e-05,9.47076]
[1776800570184,57.61,74993.45,0.0,-0.06651,3e-05,9.49416]
[1776800570475,57.61,74993.81,0.0,-0.06649,3e-05,9.49245]
[1776800572087,57.61,74993.81,0.0,-0.06649,3e-05,9.49245]
[1776800572184,57.61,74922.01,0.0,-0.06871,3e-05,9.72661]
[1776800572917,57.61,74922.01,0.0,-0.06871,3e-05,9.72661]
[1776800573084,57.61,74887.44,0.0,-0.06979,3e-05,9.84019]
[1776800574143,57.61,74901.57,0.0,-0.06935,3e-05,9.79356]
[1776800575552,57.61,74892.5,0.0,-0.06963,3e-05,9.82348]
[1776800575886,57.58,74892.14,0.0,-0.06958,3e-05,9.81742]
[1776800577259,57.58,74892.14,0.0,-0.06958,3e-05,9.81742]
[1776800577333,57.58,74914.4,0.0,-0.06887,3e-05,9.74344]
[1776800578159,57.58,74914.4,0.0,-0.06887,3e-05,9.74344]
[1776800578244,57.58,74896.46,0.0,-0.06943,3e-05,9.80192]
[1776800580917,57.58,74915.58,0.0,-0.06881,3e-05,9.73726]
[1776800585953,57.53,74924.66,0.0,-0.06838,3e-05,9.69156]
[1776800587113,57.52,74905.22,0.0,-0.06894,3e-05,9.74987]
[1776800587684,57.52,74905.22,0.0,-0.06894,3e-05,9.74987]
[1776800588540,57.51,74894.12,0.0,-0.06928,3e-05,9.78546]
[1776800589503,57.51,74894.12,0.0,-0.06928,3e-05,9.78546]
[1776800589527,57.51,74898.74,0.0,-0.06913,3e-05,9.76964]
[1776800590999,57.51,74898.74,0.0,-0.06913,3e-05,9.76964]
[1776800591058,57.5,74904.55,0.0,-0.0689,3e-05,9.74497]
[1776800595357,57.48,74888.95,0.0,-0.06932,3e-05,9.78954]
[1776800600798,57.46,74892.0,0.0,-0.06916,3e-05,9.77176]
[1776800603219,57.45,74867.72,0.0,-0.06991,3e-05,9.85033]
[1776800609168,57.44,74859.94,0.0,-0.07013,3e-05,9.87303]
[1776800611214,57.42,74876.78,0.0,-0.06952,3e-05,9.80922]
[1776800615170,57.4,74850.43,0.0,-0.07027,3e-05,9.88569]
[1776800620263,57.37,74845.34,0.0,-0.07034,3e-05,9.89284]
[1776800620271,57.37,74845.34,0.0,-0.07034,3e-05,9.89284]
[1776800620315,57.37,74847.68,0.0,-0.07026,3e-05,9.88432]
[1776800621274,57.37,74847.68,0.0,-0.07026,3e-05,9.88432]
[1776800621376,57.37,74843.49,0.0,-0.07038,3e-05,9.89754]
[1776800622595,57.37,74843.49,0.0,-0.07038,3e-05,9.89754]
[1776800622598,57.37,74842.03,0.0,-0.07042,3e-05,9.90165]
[1776800625260,57.36,74816.78,0.0,-0.07122,3e-05,9.98438]
[1776800627894,57.36,74815.41,0.0,-0.07125,3e-05,9.98726]
[1776800628304,57.36,74815.41,0.0,-0.07125,3e-05,9.98726]
[1776800628317,57.35,74847.88,0.0,-0.0702,3e-05,9.87802]
[1776800634314,57.3,74847.05,0.0,-0.07005,3e-05,9.86197]
[1776800638343,57.26,74870.63,0.0,-0.06915,3e-05,9.76708]
[1776800643389,57.25,74869.99,0.0,-0.06914,3e-05,9.76597]
[1776800646411,57.24,74853.97,0.0,-0.06963,3e-05,9.81726]
[1776800651445,57.23,74858.2,0.0,-0.06947,3e-05,9.80003]
[1776800653775,57.23,74866.01,0.0,-0.06921,3e-05,9.77298]
[1776800653885,57.23,74866.01,0.0,-0.06921,3e-05,9.77298]
[1776800654466,57.23,74864.89,0.0,-0.06924,3e-05,9.77614]
[1776800654917,57.23,74864.89,0.0,-0.06924,3e-05,9.77614]
[1776800655473,57.23,74857.68,0.0,-0.06946,3e-05,9.79952]
[1776800656480,57.22,74840.75,0.0,-0.07,3e-05,9.85524]
[1776800661519,57.2,74838.82,0.0,-0.06998,3e-05,9.8529]
[1776800664654,57.2,74837.22,0.0,-0.07002,3e-05,9.85687]
[1776800664905,57.19,74833.6,0.0,-0.07012,3e-05,9.86825]
[1776800665548,57.19,74830.98,0.0,-0.0702,3e-05,9.87629]
[1776800668570,57.19,74816.03,0.0,-0.07067,3e-05,9.92512]
[1776800673604,57.19,74815.66,0.0,-0.07065,3e-05,9.92212]
[1776800675015,57.17,74816.28,0.0,-0.07059,3e-05,9.91496]
[1776800675617,57.17,74813.37,0.0,-0.07068,3e-05,9.9242]
[1776800676980,57.17,74814.41,0.0,-0.07064,3e-05,9.92021]
[1776800677632,57.17,74816.24,0.0,-0.07057,3e-05,9.91358]
[1776800680989,57.16,74815.05,0.0,-0.0706,3e-05,9.91636]
[1776800681659,57.16,74817.67,0.0,-0.07052,3e-05,9.90739]
[1776800686694,57.16,74818.7,0.0,-0.07046,3e-05,9.90164]
[1776800691094,57.15,74819.19,0.0,-0.07043,3e-05,9.89864]
[1776800691122,57.15,74816.37,0.0,-0.07052,3e-05,9.90762]
[1776800692999,57.15,74812.95,0.0,-0.07062,3e-05,9.91822]
[1776800693516,57.15,74825.22,0.0,-0.07022,3e-05,9.87675]
[1776800694289,57.15,74846.1,0.0,-0.06956,3e-05,9.80715]
[1776800694877,57.15,74846.1,0.0,-0.06956,3e-05,9.80715]
[1776800695650,57.15,74846.1,0.0,-0.06956,3e-05,9.80715]
[1776800695842,57.15,74853.74,0.0,-0.06931,3e-05,9.78137]
[1776800700698,57.14,74847.05,0.0,-0.06951,3e-05,9.80215]
[1776800702103,57.14,74847.05,0.0,-0.06951,3e-05,9.80215]
[1776800702131,57.14,74837.05,0.0,-0.06982,3e-05,9.83519]
[1776800703260,57.14,74856.17,0.0,-0.06921,3e-05,9.7713]
[1776800708627,57.14,74846.38,0.0,-0.06952,3e-05,9.80291]
[1776800708684,57.14,74857.77,0.0,-0.06915,3e-05,9.7646]
[1776800710887,57.14,74851.48,0.0,-0.06935,3e-05,9.78528]
[1776800710903,57.14,74851.48,0.0,-0.06935,3e-05,9.78528]
[1776800711101,57.14,74852.02,0.0,-0.06933,3e-05,9.78326]
[1776800716941,57.13,74864.18,0.0,-0.06893,3e-05,9.74143]
[1776800721976,57.13,74860.49,0.0,-0.06904,3e-05,9.75294]
[1776800724578,57.13,74876.69,0.0,-0.06852,3e-05,9.69864]
[1776800727015,57.13,74854.91,0.0,-0.0692,3e-05,9.77007]
[1776800732525,57.12,74864.87,0.0,-0.06886,3e-05,9.73299]
[1776800734441,57.12,74863.13,0.0,-0.06891,3e-05,9.73832]
[1776800736298,57.12,74905.71,0.0,-0.06757,3e-05,9.59718]
[1776800738841,57.12,74914.58,0.0,-0.06729,3e-05,9.56742]
[1776800739101,57.12,74916.98,0.0,-0.06721,3e-05,9.55931]
[1776800739904,57.12,74916.98,0.0,-0.06721,3e-05,9.55931]
[1776800740870,57.12,74926.92,0.0,-0.0669,3e-05,9.5265]
[1776800742225,57.12,74926.92,0.0,-0.0669,3e-05,9.52614]
[1776800742264,57.12,74926.92,0.0,-0.0669,3e-05,9.52614]
[1776800742554,57.12,74926.92,0.0,-0.0669,3e-05,9.52614]
[1776800742739,57.12,74928.08,0.0,-0.06686,3e-05,9.52219]
[1776800747024,57.12,74920.67,0.0,-0.06709,3e-05,9.54589]
[1776800747107,57.12,74920.67,0.0,-0.06709,3e-05,9.54589]
[1776800747694,57.12,74920.67,0.0,-0.06709,3e-05,9.54589]
[1776800747731,57.12,74926.51,0.0,-0.0669,3e-05,9.52633]
[1776800749718,57.11,74942.95,0.0,-0.06639,3e-05,9.47228]
[1776800752664,57.11,74932.67,0.0,-0.06671,3e-05,9.50581]
[1776800752762,57.11,74931.56,0.0,-0.06674,3e-05,9.50922]
[1776800754049,57.11,74931.56,0.0,-0.06674,3e-05,9.50922]
[1776800754246,57.11,74931.56,0.0,-0.06674,3e-05,9.50922]
[1776800754256,57.11,74931.56,0.0,-0.06674,3e-05,9.50922]
[1776800755096,57.11,74921.12,0.0,-0.06706,3e-05,9.54329]
[1776800755808,57.11,74921.12,0.0,-0.06706,3e-05,9.54313]
[1776800756233,57.11,74919.51,0.0,-0.06711,3e-05,9.54824]
[1776800757867,57.11,74921.05,0.0,-0.06706,3e-05,9.54283]
[1776800758243,57.11,74925.31,0.0,-0.06693,3e-05,9.52887]
[1776800759187,57.11,74925.31,0.0,-0.06693,3e-05,9.52887]
[1776800763347,57.11,74917.96,0.0,-0.06715,3e-05,9.55237]
[1776800765292,57.11,74920.12,0.0,-0.06708,3e-05,9.54476]
[1776800766978,57.11,74929.23,0.0,-0.06679,3e-05,9.51478]
[1776800767973,57.11,74931.86,0.0,-0.06671,3e-05,9.50605]
[1776800768742,57.11,74933.86,0.0,-0.06665,3e-05,9.49932]
[1776800774368,57.11,74932.9,0.0,-0.06667,3e-05,9.50204]
[1776800776579,57.11,74933.52,0.0,-0.06665,3e-05,9.49992]
[1776800776812,57.11,74913.41,0.0,-0.06727,3e-05,9.56576]
[1776800776984,57.11,74913.41,0.0,-0.06727,3e-05,9.56576]
[1776800777392,57.11,74913.41,0.0,-0.06727,3e-05,9.56568]
[1776800779437,57.1,74897.45,0.0,-0.06777,3e-05,9.61773]
[1776800782432,57.1,74895.54,0.0,-0.06782,3e-05,9.62347]
[1776800782443,57.1,74886.11,0.0,-0.06811,3e-05,9.65428]
[1776800786458,57.1,74868.16,0.0,-0.06867,3e-05,9.71296]
[1776800789479,57.1,74850.81,0.0,-0.06922,3e-05,9.7699]
[1776800791735,57.1,74893.11,0.0,-0.06786,3e-05,9.62625]
[1776800792108,57.1,74893.11,0.0,-0.06786,3e-05,9.62625]
[1776800792136,57.1,74893.11,0.0,-0.06786,3e-05,9.62625]
[1776800792361,57.1,74893.11,0.0,-0.06786,3e-05,9.62625]
[1776800792500,57.1,74893.11,0.0,-0.06786,3e-05,9.62625]
[1776800795981,57.1,74890.95,0.0,-0.06792,3e-05,9.63327]
[1776800796531,57.09,74890.99,0.0,-0.06792,3e-05,9.63281]
[1776800798543,57.09,74872.04,0.0,-0.06851,3e-05,9.69499]
[1776800803608,57.09,74864.92,0.0,-0.06873,3e-05,9.71793]
[1776800803628,57.09,74850.73,0.0,-0.06918,3e-05,9.76482]
[1776800806116,57.09,74844.44,0.0,-0.06937,3e-05,9.78523]
[1776800806746,57.09,74844.44,0.0,-0.06937,3e-05,9.78523]
[1776800806762,57.09,74838.25,0.0,-0.06957,3e-05,9.80553]
[1776800807389,57.09,74838.25,0.0,-0.06957,3e-05,9.80553]
[1776800807400,57.09,74838.25,0.0,-0.06957,3e-05,9.80553]
[1776800807404,57.09,74838.25,0.0,-0.06957,3e-05,9.80553]
[1776800807766,57.09,74838.25,0.0,-0.06957,3e-05,9.80553]
[1776800807831,57.09,74833.54,0.0,-0.06971,3e-05,9.82056]
[1776800808178,57.09,74833.54,0.0,-0.06971,3e-05,9.82056]
[1776800808635,57.09,74833.72,0.0,-0.06971,3e-05,9.81996]
[1776800809634,57.09,74818.73,0.0,-0.07019,3e-05,9.86994]
[1776800814689,57.08,74817.01,0.0,-0.07023,3e-05,9.87491]
[1776800816488,57.08,74826.37,0.0,-0.06993,3e-05,9.84332]
[1776800816611,57.08,74826.37,0.0,-0.06993,3e-05,9.84332]
[1776800816773,57.08,74836.1,0.0,-0.06962,3e-05,9.81073]
[1776800819708,57.08,74853.47,0.0,-0.06906,3e-05,9.75224]
[1776800822727,57.08,74868.37,0.0,-0.06858,3e-05,9.70215]
[1776800824609,57.08,74872.63,0.0,-0.06845,3e-05,9.68805]
[1776800824639,57.08,74872.63,0.0,-0.06845,3e-05,9.68805]
[1776800824740,57.08,74874.14,0.0,-0.0684,3e-05,9.68276]
[1776800829777,57.08,74877.74,0.0,-0.06827,3e-05,9.66986]
[1776800834206,57.07,74885.81,0.0,-0.06801,3e-05,9.64187]
[1776800834460,57.07,74885.81,0.0,-0.06801,3e-05,9.64187]
[1776800834824,57.07,74894.26,0.0,-0.06774,3e-05,9.6137]
[1776800835320,57.07,74894.26,0.0,-0.06774,3e-05,9.6137]
[1776800835825,57.07,74920.8,0.0,-0.06691,3e-05,9.52619]
[1776800836124,57.07,74920.8,0.0,-0.06691,3e-05,9.52619]
[1776800836969,57.07,74930.57,0.0,-0.06661,3e-05,9.49406]
[1776800838029,57.07,74927.5,0.0,-0.06671,3e-05,9.50405]
[1776800842794,57.07,74924.94,0.0,-0.06678,3e-05,9.51208]
[1776800842873,57.07,74922.68,0.0,-0.06685,3e-05,9.5194]
[1776800845350,57.07,74940.62,0.0,-0.0663,3e-05,9.4605]
[1776800850929,57.07,74955.95,0.0,-0.06582,3e-05,9.40941]
[1776800853997,57.06,74963.06,0.0,-0.06558,3e-05,9.38291]
[1776800859624,57.06,74968.89,0.0,-0.06539,3e-05,9.3631]
[1776800860383,57.06,74972.6,0.0,-0.06528,3e-05,9.35088]
[1776800860394,57.06,74972.6,0.0,-0.06528,3e-05,9.35088]
[1776800860471,57.06,74982.65,0.0,-0.06497,3e-05,9.31812]
[1776800862002,57.06,74995.95,0.0,-0.06457,3e-05,9.27493]
[1776800863002,57.06,75010.08,0.0,-0.06415,3e-05,9.22918]
[1776800863565,57.06,75010.08,0.0,-0.06415,3e-05,9.22918]
[1776800869616,57.06,75014.62,0.0,-0.06401,3e-05,9.21468]
[1776800872312,57.06,75021.32,0.0,-0.06381,3e-05,9.19333]
[1776800872362,57.06,75016.75,0.0,-0.06395,3e-05,9.20812]
[1776800874297,57.06,75016.75,0.0,-0.06395,3e-05,9.2082]
[1776800874358,57.06,75005.25,0.0,-0.06429,3e-05,9.24502]
[1776800876892,57.06,74997.23,0.0,-0.06453,3e-05,9.27093]
[1776800876908,57.06,74998.54,0.0,-0.06449,3e-05,9.26663]
[1776800877137,57.06,74998.54,0.0,-0.06449,3e-05,9.26663]
[1776800877199,57.06,74998.54,0.0,-0.06449,3e-05,9.26663]
[1776800877842,57.06,74998.54,0.0,-0.06449,3e-05,9.26663]
[1776800877858,57.06,74992.57,0.0,-0.06467,3e-05,9.28586]
[1776800879240,57.06,74992.57,0.0,-0.06467,3e-05,9.28586]
[1776800879340,57.06,74990.28,0.0,-0.06474,3e-05,9.29319]
[1776800881679,57.06,74990.28,0.0,-0.06474,3e-05,9.29308]
[1776800882259,57.06,75000.08,0.0,-0.06444,3e-05,9.26131]
[1776800885378,57.06,75013.73,0.0,-0.06404,3e-05,9.21718]
[1776800885385,57.06,75013.68,0.0,-0.06404,3e-05,9.21736]
[1776800887377,57.06,75013.68,0.0,-0.06403,3e-05,9.2171]
[1776800887391,57.06,75013.68,0.0,-0.06403,3e-05,9.2171]
[1776800887478,57.06,75014.65,0.0,-0.064,3e-05,9.21371]
[1776800891244,57.06,75011.99,0.0,-0.06408,3e-05,9.22149]
[1776800891381,57.06,75011.54,0.0,-0.06409,3e-05,9.22267]
[1776800897081,57.05,75006.35,0.0,-0.06423,3e-05,9.23794]
[1776800897422,57.05,75006.35,0.0,-0.06423,3e-05,9.23794]
[1776800897523,57.05,75001.03,0.0,-0.06439,3e-05,9.2548]
[1776800903302,57.05,74993.31,0.0,-0.06461,3e-05,9.27878]
[1776800908057,57.05,74999.56,0.0,-0.06442,3e-05,9.25814]
[1776800909359,57.05,75006.16,0.0,-0.06422,3e-05,9.23678]
[1776800913163,57.05,74995.26,0.0,-0.06452,3e-05,9.26861]
[1776800913601,57.05,74995.26,0.0,-0.06452,3e-05,9.26861]
[1776800916033,57.04,74977.99,0.0,-0.06504,3e-05,9.32415]
[1776800921198,57.04,74978.65,0.0,-0.06501,3e-05,9.32101]
[1776800921884,57.04,74978.65,0.0,-0.06501,3e-05,9.32101]
[1776800921896,57.04,74978.65,0.0,-0.06501,3e-05,9.32101]
[1776800922647,57.04,74980.03,0.0,-0.06497,3e-05,9.31637]
[1776800923754,57.04,74979.81,0.0,-0.06497,3e-05,9.31692]
[1776800929491,57.04,74971.17,0.0,-0.06523,3e-05,9.34374]
[1776800930972,57.04,74971.17,0.0,-0.06523,3e-05,9.34374]
[1776800930980,57.04,74971.17,0.0,-0.06523,3e-05,9.34374]
[1776800934578,57.04,74971.94,0.0,-0.0652,3e-05,9.34051]
[1776800935888,57.03,74971.29,0.0,-0.06521,3e-05,9.34243]
[1776800941586,57.03,74957.57,0.0,-0.06562,3e-05,9.38598]
[1776800945165,57.03,74942.23,0.0,-0.06609,3e-05,9.436]
[1776800950748,57.03,74941.86,0.0,-0.0661,3e-05,9.43662]
[1776800954852,57.03,74958.58,0.0,-0.06558,3e-05,9.38189]
[1776800960076,57.03,74950.82,0.0,-0.06581,3e-05,9.4058]
[1776800964905,57.02,74958.86,0.0,-0.06555,3e-05,9.37856]
[1776800965006,57.02,74964.49,0.0,-0.06538,3e-05,9.35974]
[1776800966650,57.02,74964.49,0.0,-0.06538,3e-05,9.35974]
[1776800966785,57.02,74995.64,0.0,-0.06443,3e-05,9.25858]
[1776800967450,57.02,74995.64,0.0,-0.06443,3e-05,9.25858]
[1776800972809,57.02,75005.14,0.0,-0.06412,3e-05,9.2237]
[1776800974487,57.02,75004.44,0.0,-0.06414,3e-05,9.22568]
[1776800974508,57.02,75004.44,0.0,-0.06414,3e-05,9.22568]
[1776800974823,57.02,75004.5,0.0,-0.06413,3e-05,9.22521]
[1776800978421,57.01,75007.47,0.0,-0.06404,3e-05,9.21464]
[1776800978432,57.01,75007.47,0.0,-0.06404,3e-05,9.21464]
[1776800978533,57.01,75007.36,0.0,-0.06404,3e-05,9.215]
[1776800983886,57.01,74995.86,0.0,-0.06438,3e-05,9.25159]
[1776800988925,57.01,74989.96,0.0,-0.06455,3e-05,9.27032]
[1776800990018,57.01,74989.96,0.0,-0.06455,3e-05,9.27032]
[1776800990026,57.01,74989.96,0.0,-0.06455,3e-05,9.27032]
[1776800990562,57.01,74990.64,0.0,-0.06453,3e-05,9.26812]
[1776800995967,57.01,74982.85,0.0,-0.06476,3e-05,9.29258]
[1776800996445,57.01,74987.52,0.0,-0.06462,3e-05,9.27734]
[1776801001673,57.01,74997.58,0.0,-0.06431,3e-05,9.24457]
[1776801002099,57.01,75029.71,0.0,-0.06335,3e-05,9.14056]
[1776801002524,57.01,75029.71,0.0,-0.06335,3e-05,9.14056]
[1776801003052,57.01,75063.51,0.0,-0.06235,3e-05,9.0325]
[1776801003165,57.01,75063.51,0.0,-0.06235,3e-05,9.0325]
[1776801003609,57.01,75063.51,0.0,-0.06235,3e-05,9.0325]
[1776801005071,57.01,75049.6,0.0,-0.06276,3e-05,9.07686]
[1776801008077,57.01,75024.68,0.0,-0.0635,3e-05,9.15664]
[1776801010091,57.0,75040.75,0.0,-0.06302,3e-05,9.10477]
[1776801013112,57.0,75025.79,0.0,-0.06346,3e-05,9.15239]
[1776801017145,57.0,75003.05,0.0,-0.06413,3e-05,9.22473]
[1776801020168,57.0,75023.53,0.0,-0.06351,3e-05,9.15796]
[1776801022184,57.0,75047.71,0.0,-0.06279,3e-05,9.08019]
[1776801025076,57.0,75049.29,0.0,-0.06275,3e-05,9.07509]
[1776801025105,57.0,75049.29,0.0,-0.06275,3e-05,9.07509]
[1776801025127,57.0,75045.9,0.0,-0.06285,3e-05,9.08581]
[1776801028762,57.0,75025.37,0.0,-0.06345,3e-05,9.15122]
[1776801034264,57.0,75030.39,0.0,-0.06328,3e-05,9.13153]
[1776801034358,56.99,75015.35,0.0,-0.06372,3e-05,9.1797]
[1776801040465,56.99,75002.98,0.0,-0.06408,3e-05,9.21839]
[1776801040541,56.99,75025.24,0.0,-0.06341,3e-05,9.14629]
[1776801044062,56.99,75025.79,0.0,-0.0634,3e-05,9.14436]
[1776801045268,56.99,75020.21,0.0,-0.06356,3e-05,9.16198]
[1776801045806,56.99,75000.8,0.0,-0.06414,3e-05,9.22433]
[1776801047233,56.99,74998.6,0.0,-0.0642,3e-05,9.23143]
[1776801047355,56.99,74998.6,0.0,-0.0642,3e-05,9.23143]
[1776801052391,56.99,75000.3,0.0,-0.06415,3e-05,9.22563]
[1776801057453,56.99,74988.16,0.0,-0.06451,3e-05,9.26482]
[1776801060452,56.99,74977.03,0.0,-0.06485,3e-05,9.30057]
[1776801060950,56.99,74977.03,0.0,-0.06485,3e-05,9.30057]
[1776801061049,56.99,74964.22,0.0,-0.06523,3e-05,9.34202]
[1776801062199,56.99,74964.22,0.0,-0.06523,3e-05,9.34202]
[1776801063575,56.99,74949.84,0.0,-0.06567,3e-05,9.38863]
[1776801063764,56.99,74949.84,0.0,-0.06567,3e-05,9.38863]
[1776801063856,56.99,74951.85,0.0,-0.06561,3e-05,9.38221]
[1776801065708,56.99,74972.62,0.0,-0.06498,3e-05,9.31486]
[1776801067709,56.99,74973.23,0.0,-0.06496,3e-05,9.31273]
[1776801067729,56.99,74970.43,0.0,-0.06504,3e-05,9.32168]
[1776801071510,56.98,74967.49,0.0,-0.06513,3e-05,9.33073]
[1776801072500,56.98,74957.13,0.0,-0.06544,3e-05,9.36423]
[1776801075518,56.98,74942.71,0.0,-0.06588,3e-05,9.41138]
[1776801082569,56.98,74962.06,0.0,-0.06529,3e-05,9.34751]
[1776801085658,56.98,74943.18,0.0,-0.06586,3e-05,9.4087]
[1776801088883,56.98,74944.75,0.0,-0.06581,3e-05,9.40357]
[1776801088894,56.98,74944.75,0.0,-0.06581,3e-05,9.40357]
[1776801088982,56.98,74957.49,0.0,-0.06542,3e-05,9.36204]
[1776801089424,56.98,74957.49,0.0,-0.06542,3e-05,9.36204]
[1776801089431,56.98,74957.49,0.0,-0.06542,3e-05,9.36204]
[1776801089822,56.98,74957.49,0.0,-0.06542,3e-05,9.36204]
[1776801089862,56.98,74959.28,0.0,-0.06537,3e-05,9.35625]
[1776801090272,56.98,74959.28,0.0,-0.06537,3e-05,9.35625]
[1776801095891,56.98,74956.32,0.0,-0.06544,3e-05,9.36286]
[1776801099114,56.98,74966.6,0.0,-0.06512,3e-05,9.32917]
[1776801100067,56.98,74976.66,0.0,-0.06482,3e-05,9.29623]
[1776801105438,56.98,74978.73,0.0,-0.06475,3e-05,9.28901]
[1776801108308,56.98,74993.12,0.0,-0.06431,3e-05,9.24218]
[1776801109082,56.98,74993.12,0.0,-0.06431,3e-05,9.24218]
[1776801109109,56.98,75000.74,0.0,-0.06408,3e-05,9.21751]
[1776801110004,56.98,75000.74,0.0,-0.06408,3e-05,9.21751]
[1776801110102,56.98,75000.74,0.0,-0.06408,3e-05,9.21751]
[1776801110203,56.98,74997.45,0.0,-0.06418,3e-05,9.22813]
[1776801110441,56.98,74997.45,0.0,-0.06418,3e-05,9.22813]
[1776801110589,56.98,74997.45,0.0,-0.06418,3e-05,9.22813]
[1776801110817,56.98,74997.5,0.0,-0.06418,3e-05,9.22797]
[1776801111434,56.98,74997.5,0.0,-0.06418,3e-05,9.22797]
[1776801111824,56.98,74989.04,0.0,-0.06444,3e-05,9.2553]
[1776801113453,56.98,74983.57,0.0,-0.0646,3e-05,9.27295]
[1776801113841,56.98,74983.39,0.0,-0.06461,3e-05,9.27346]
[1776801116095,56.98,74982.22,0.0,-0.06464,3e-05,9.27718]
[1776801118165,56.98,74976.45,0.0,-0.06481,3e-05,9.29568]
[1776801118192,56.98,74976.45,0.0,-0.06481,3e-05,9.29568]
[1776801118219,56.98,74972.21,0.0,-0.06494,3e-05,9.30919]
[1776801119305,56.98,74972.21,0.0,-0.06494,3e-05,9.30919]
[1776801121777,56.97,74975.65,0.0,-0.06483,3e-05,9.29778]
[1776801122189,56.97,74975.65,0.0,-0.06483,3e-05,9.29778]
[1776801123519,56.97,74956.5,0.0,-0.06541,3e-05,9.35974]
[1776801127011,56.98,74966.93,0.0,-0.0651,3e-05,9.32623]
[1776801127039,56.98,74967.31,0.0,-0.06509,3e-05,9.325]
[1776801127786,56.98,74967.31,0.0,-0.06509,3e-05,9.325]
[1776801128047,56.98,74966.32,0.0,-0.06512,3e-05,9.32837]
[1776801130302,56.98,74966.32,0.0,-0.06512,3e-05,9.32853]
[1776801130684,56.98,74966.21,0.0,-0.06512,3e-05,9.32905]
[1776801130984,56.98,74977.52,0.0,-0.06478,3e-05,9.29222]
[1776801131990,56.98,74977.52,0.0,-0.06478,3e-05,9.29222]
[1776801132400,56.98,74975.43,0.0,-0.06484,3e-05,9.29885]
[1776801133025,56.98,74975.43,0.0,-0.06484,3e-05,9.29885]
[1776801133099,56.98,74973.28,0.0,-0.06491,3e-05,9.30573]
[1776801134583,56.98,74973.28,0.0,-0.06491,3e-05,9.30562]
[1776801140031,56.97,74959.68,0.0,-0.06531,3e-05,9.34879]
[1776801145063,56.97,74950.17,0.0,-0.0656,3e-05,9.37989]
[1776801146307,56.97,74928.97,0.0,-0.06625,3e-05,9.44916]
[1776801146445,56.97,74928.97,0.0,-0.06625,3e-05,9.44916]
[1776801147272,56.97,74922.78,0.0,-0.06644,3e-05,9.46911]
[1776801152896,56.97,74918.38,0.0,-0.06655,3e-05,9.47984]
[1776801158156,56.97,74917.74,0.0,-0.06656,3e-05,9.4814]
[1776801158727,56.97,74917.74,0.0,-0.06656,3e-05,9.4814]
[1776801159163,56.97,74920.25,0.0,-0.06648,3e-05,9.47306]
[1776801160085,56.97,74920.25,0.0,-0.06648,3e-05,9.47306]
[1776801165205,56.97,74923.04,0.0,-0.06639,3e-05,9.46315]
[1776801170242,56.97,74909.43,0.0,-0.06681,3e-05,9.50731]
[1776801172808,56.96,74920.81,0.0,-0.06645,3e-05,9.4695]
[1776801172983,56.96,74920.81,0.0,-0.06645,3e-05,9.4695]
[1776801173332,56.96,74920.81,0.0,-0.06645,3e-05,9.4695]
[1776801173267,56.96,74923.76,0.0,-0.06636,3e-05,9.45973]
[1776801174932,56.96,74911.13,0.0,-0.06675,3e-05,9.50097]
[1776801175048,56.96,74911.13,0.0,-0.06675,3e-05,9.50097]
[1776801175248,56.96,74911.13,0.0,-0.06675,3e-05,9.50097]
[1776801180316,56.96,74919.9,0.0,-0.06647,3e-05,9.47138]
[1776801180928,56.96,74919.9,0.0,-0.06647,3e-05,9.47138]
[1776801181323,56.96,74920.28,0.0,-0.06646,3e-05,9.47003]
[1776801186357,56.96,74919.77,0.0,-0.06647,3e-05,9.47112]
[1776801191398,56.95,74930.94,0.0,-0.06611,3e-05,9.4326]
[1776801197256,56.95,74938.51,0.0,-0.06587,3e-05,9.40695]
[1776801202475,56.95,74934.23,0.0,-0.06599,3e-05,9.42069]
[1776801208161,56.95,74936.86,0.0,-0.06591,3e-05,9.41198]
[1776801209094,56.95,74952.7,0.0,-0.06543,3e-05,9.36026]
[1776801210772,56.95,74960.57,0.0,-0.06519,3e-05,9.3344]
[1776801210867,56.95,74959.45,0.0,-0.06522,3e-05,9.33782]
[1776801212098,56.95,74959.45,0.0,-0.06522,3e-05,9.33782]
[1776801212116,56.95,74963.57,0.0,-0.06507,3e-05,9.32125]
[1776801212710,56.95,74963.57,0.0,-0.06507,3e-05,9.32125]
[1776801213401,56.95,74969.12,0.0,-0.0649,3e-05,9.30289]
[1776801214560,56.95,74969.12,0.0,-0.0649,3e-05,9.30289]
[1776801215296,56.95,74969.12,0.0,-0.0649,3e-05,9.30289]
[1776801218757,56.94,74989.58,0.0,-0.06428,3e-05,9.23574]
[1776801220358,56.94,74990.23,0.0,-0.06426,3e-05,9.2336]
[1776801220367,56.94,74982.36,0.0,-0.06449,3e-05,9.25895]
[1776801221606,56.94,74982.36,0.0,-0.06449,3e-05,9.25895]
[1776801221655,56.94,74974.38,0.0,-0.06473,3e-05,9.28468]
[1776801223425,56.94,74974.38,0.0,-0.06473,3e-05,9.28457]
[1776801223624,56.94,74974.62,0.0,-0.06472,3e-05,9.28367]
[1776801228659,56.94,74976.72,0.0,-0.06465,3e-05,9.27629]
[1776801230504,56.94,74975.66,0.0,-0.06469,3e-05,9.27961]
[1776801230652,56.94,74975.66,0.0,-0.06469,3e-05,9.27961]
[1776801230722,56.94,74967.22,0.0,-0.06494,3e-05,9.30686]
[1776801235046,56.94,74951.8,0.0,-0.06541,3e-05,9.3574]
[1776801235581,56.94,74951.8,0.0,-0.06541,3e-05,9.3574]
[1776801235708,56.94,74951.8,0.0,-0.06541,3e-05,9.35747]
[1776801239283,56.94,74955.05,0.0,-0.06532,3e-05,9.34711]
[1776801239612,56.94,74957.1,0.0,-0.06525,3e-05,9.34055]
[1776801243363,56.94,74980.2,0.0,-0.06455,3e-05,9.26496]
[1776801248396,56.94,74975.02,0.0,-0.0647,3e-05,9.28131]
[1776801249990,56.94,74975.02,0.0,-0.0647,3e-05,9.28131]
[1776801250091,56.94,74984.58,0.0,-0.06441,3e-05,9.25025]
[1776801251862,56.94,74984.58,0.0,-0.06441,3e-05,9.25016]
[1776801251930,56.94,74996.72,0.0,-0.06404,3e-05,9.21059]
[1776801257867,56.94,74990.37,0.0,-0.06423,3e-05,9.23053]
[1776801263350,56.94,74988.79,0.0,-0.06428,3e-05,9.23563]
[1776801264800,56.94,74979.99,0.0,-0.06454,3e-05,9.26405]
[1776801264808,56.94,74979.99,0.0,-0.06454,3e-05,9.26405]
[1776801264812,56.94,74979.99,0.0,-0.06454,3e-05,9.26405]
[1776801264916,56.94,74974.71,0.0,-0.0647,3e-05,9.2811]
[1776801265861,56.94,74974.71,0.0,-0.0647,3e-05,9.2811]
[1776801265871,56.94,74974.71,0.0,-0.0647,3e-05,9.2811]
[1776801265924,56.94,74976.79,0.0,-0.06464,3e-05,9.27429]
[1776801269303,56.94,74976.82,0.0,-0.06463,3e-05,9.27407]
[1776801269308,56.94,74976.82,0.0,-0.06463,3e-05,9.27407]
[1776801274985,56.94,74968.1,0.0,-0.06488,3e-05,9.29956]
[1776801280048,56.94,74967.51,0.0,-0.06491,3e-05,9.30249]
[1776801285084,56.94,74960.7,0.0,-0.06512,3e-05,9.32553]
[1776801288043,56.94,74959.68,0.0,-0.06516,3e-05,9.32914]
[1776801288758,56.94,74957.41,0.0,-0.06523,3e-05,9.33667]
[1776801289146,56.94,74957.41,0.0,-0.06523,3e-05,9.33667]
[1776801289210,56.94,74940.05,0.0,-0.06576,3e-05,9.39336]
[1776801290441,56.94,74940.05,0.0,-0.06576,3e-05,9.39336]
[1776801290459,56.94,74940.26,0.0,-0.06575,3e-05,9.39282]
[1776801292296,56.94,74940.16,0.0,-0.06576,3e-05,9.39315]
[1776801292309,56.94,74940.16,0.0,-0.06576,3e-05,9.39315]
[1776801292383,56.94,74946.62,0.0,-0.06556,3e-05,9.37222]
[1776801298187,56.95,74943.72,0.0,-0.06565,3e-05,9.38206]
[1776801300231,56.95,74943.76,0.0,-0.06565,3e-05,9.382]
[1776801300393,56.95,74943.76,0.0,-0.06565,3e-05,9.382]
[1776801303312,56.95,74939.38,0.0,-0.06579,3e-05,9.39653]
[1776801303322,56.95,74939.38,0.0,-0.06579,3e-05,9.39653]
[1776801304676,56.95,74946.14,0.0,-0.06558,3e-05,9.37464]
[1776801306403,56.95,74936.98,0.0,-0.06586,3e-05,9.40463]
[1776801307225,56.95,74932.31,0.0,-0.06601,3e-05,9.41999]
[1776801307446,56.95,74932.31,0.0,-0.06601,3e-05,9.41999]
[1776801307490,56.95,74936.02,0.0,-0.06589,3e-05,9.40791]
[1776801308576,56.95,74936.02,0.0,-0.06589,3e-05,9.40791]
[1776801309267,56.95,74947.61,0.0,-0.06554,3e-05,9.37016]
[1776801314305,56.95,74951.19,0.0,-0.06544,3e-05,9.35936]
[1776801318751,56.95,74959.97,0.0,-0.06518,3e-05,9.33128]
[1776801320637,56.95,74966.49,0.0,-0.06498,3e-05,9.3098]
[1776801326387,56.95,74985.8,0.0,-0.06439,3e-05,9.24734]
[1776801327689,56.95,74994.48,0.0,-0.06413,3e-05,9.2193]
[1776801327700,56.95,74994.48,0.0,-0.06413,3e-05,9.2193]
[1776801331421,56.95,74973.94,0.0,-0.06473,3e-05,9.28293]
[1776801332078,56.95,74973.94,0.0,-0.06473,3e-05,9.28293]
[1776801332765,56.95,74974.98,0.0,-0.0647,3e-05,9.27953]
[1776801334073,56.95,74973.62,0.0,-0.06474,3e-05,9.2839]
[1776801334083,56.95,74973.62,0.0,-0.06474,3e-05,9.2839]
[1776801334606,56.95,74972.02,0.0,-0.06479,3e-05,9.28903]
[1776801334777,56.95,74972.02,0.0,-0.06479,3e-05,9.28903]
[1776801335352,56.95,74972.02,0.0,-0.06479,3e-05,9.28903]
[1776801336186,56.95,74969.61,0.0,-0.06486,3e-05,9.29678]
[1776801336789,56.95,74973.91,0.0,-0.06473,3e-05,9.2828]
[1776801337982,56.95,74975.64,0.0,-0.06468,3e-05,9.27715]
[1776801337993,56.95,74975.64,0.0,-0.06468,3e-05,9.27715]
[1776801338237,56.95,74975.64,0.0,-0.06468,3e-05,9.27715]
[1776801338861,56.95,74976.2,0.0,-0.06466,3e-05,9.2753]
[1776801340381,56.95,74980.08,0.0,-0.06455,3e-05,9.26271]
[1776801340390,56.95,74980.08,0.0,-0.06455,3e-05,9.26271]
[1776801345519,56.95,74976.26,0.0,-0.06466,3e-05,9.27489]
[1776801347415,56.95,74975.55,0.0,-0.06468,3e-05,9.27745]
[1776801348540,56.95,74994.39,0.0,-0.06412,3e-05,9.21656]
[1776801348957,56.95,74994.39,0.0,-0.06412,3e-05,9.21656]
[1776801354582,56.95,74996.0,0.0,-0.06406,3e-05,9.21045]
[1776801359618,56.95,74996.9,0.0,-0.06402,3e-05,9.20662]
[1776801364663,56.94,74989.74,0.0,-0.06423,3e-05,9.22899]
[1776801369695,56.94,74997.87,0.0,-0.06398,3e-05,9.20209]
[1776801372709,56.94,74982.24,0.0,-0.06445,3e-05,9.25251]
[1776801377744,56.94,74970.64,0.0,-0.0648,3e-05,9.28978]
[1776801382779,56.94,74981.57,0.0,-0.06447,3e-05,9.2542]
[1776801387814,56.94,74986.39,0.0,-0.06432,3e-05,9.23844]
[1776801392848,56.94,74986.93,0.0,-0.06429,3e-05,9.23365]
[1776801397883,56.94,74988.3,0.0,-0.06425,3e-05,9.22936]
[1776801400904,56.94,74972.72,0.0,-0.06471,3e-05,9.27974]
[1776801403131,56.94,74972.73,0.0,-0.06471,3e-05,9.27966]
[1776801403228,56.94,74967.44,0.0,-0.06487,3e-05,9.29677]
[1776801403647,56.94,74967.44,0.0,-0.06487,3e-05,9.29677]
[1776801404359,56.94,74962.71,0.0,-0.06502,3e-05,9.31208]
[1776801407329,56.94,74957.85,0.0,-0.06516,3e-05,9.3277]
[1776801407679,56.94,74961.04,0.0,-0.06507,3e-05,9.31768]
[1776801409189,56.94,74961.04,0.0,-0.06507,3e-05,9.31768]
[1776801409533,56.94,74983.23,0.0,-0.0644,3e-05,9.24561]
[1776801410099,56.94,74983.23,0.0,-0.0644,3e-05,9.24561]
[1776801410201,56.94,74983.11,0.0,-0.0644,3e-05,9.24599]
[1776801416014,56.94,74983.47,0.0,-0.06439,3e-05,9.24473]
[1776801421046,56.94,74981.46,0.0,-0.06445,3e-05,9.25118]
[1776801423079,56.94,74979.19,0.0,-0.06452,3e-05,9.25851]
[1776801423089,56.94,74979.19,0.0,-0.06452,3e-05,9.25851]
[1776801423587,56.94,74962.23,0.0,-0.06503,3e-05,9.31376]
[1776801425308,56.94,74962.23,0.0,-0.06503,3e-05,9.31376]
[1776801425523,56.94,74962.23,0.0,-0.06503,3e-05,9.31376]
[1776801428008,56.94,74966.89,0.0,-0.0649,3e-05,9.29911]
[1776801428098,56.94,74966.89,0.0,-0.0649,3e-05,9.29931]
[1776801433131,56.94,74962.31,0.0,-0.06504,3e-05,9.31515]
[1776801434508,56.94,74962.31,0.0,-0.06504,3e-05,9.31515]
[1776801435517,56.95,74959.15,0.0,-0.06514,3e-05,9.32578]
[1776801441251,56.95,74956.01,0.0,-0.06524,3e-05,9.33634]
[1776801447231,56.95,74956.68,0.0,-0.06522,3e-05,9.33427]
[1776801452381,56.95,74960.36,0.0,-0.0651,3e-05,9.31993]
[1776801458662,56.95,74959.41,0.0,-0.06514,3e-05,9.32399]
[1776801459616,56.95,74974.31,0.0,-0.06469,3e-05,9.27596]
[1776801460181,56.95,74974.31,0.0,-0.06469,3e-05,9.27596]
[1776801460334,56.95,74974.31,0.0,-0.06469,3e-05,9.27596]
[1776801466370,56.95,74970.76,0.0,-0.06479,3e-05,9.28691]
[1776801471405,56.95,74968.41,0.0,-0.06486,3e-05,9.2941]
[1776801476441,56.95,74970.56,0.0,-0.06479,3e-05,9.28667]
[1776801481476,56.95,74971.11,0.0,-0.06477,3e-05,9.28447]
[1776801486513,56.95,74970.82,0.0,-0.06477,3e-05,9.28502]
[1776801491549,56.94,74976.64,0.0,-0.06459,3e-05,9.26588]
[1776801494570,56.94,74960.16,0.0,-0.06509,3e-05,9.31912]
[1776801499215,56.94,74966.89,0.0,-0.06488,3e-05,9.29665]
[1776801499605,56.94,74968.28,0.0,-0.06484,3e-05,9.29204]
[1776801500823,56.94,74959.57,0.0,-0.0651,3e-05,9.32016]
[1776801501619,56.94,74957.93,0.0,-0.06515,3e-05,9.32533]
[1776801506658,56.94,74952.79,0.0,-0.0653,3e-05,9.34119]
[1776801511688,56.94,74943.27,0.0,-0.06556,3e-05,9.36821]
[1776801515717,56.93,74959.35,0.0,-0.06506,3e-05,9.3152]
[1776801516861,56.93,74960.97,0.0,-0.06501,3e-05,9.30983]
[1776801517009,56.93,74960.97,0.0,-0.06501,3e-05,9.30983]
[1776801517545,56.93,74960.97,0.0,-0.06501,3e-05,9.30983]
[1776801517554,56.93,74960.97,0.0,-0.06501,3e-05,9.30983]
[1776801518710,56.93,74963.1,0.0,-0.06495,3e-05,9.30281]
[1776801519052,56.93,74962.53,0.0,-0.06497,3e-05,9.30455]
[1776801522683,56.93,74964.15,0.0,-0.06491,3e-05,9.29907]
[1776801522695,56.93,74964.15,0.0,-0.06491,3e-05,9.29907]
[1776801525435,56.93,74965.18,0.0,-0.06488,3e-05,9.2954]
[1776801526232,56.93,74967.18,0.0,-0.06482,3e-05,9.2888]
[1776801529212,56.93,74981.66,0.0,-0.06438,3e-05,9.24169]
[1776801535476,56.93,74978.05,0.0,-0.06449,3e-05,9.25314]
[1776801541902,56.93,74979.43,0.0,-0.06444,3e-05,9.2484]
[1776801546937,56.93,74979.57,0.0,-0.06444,3e-05,9.24774]
[1776801551972,56.93,74982.48,0.0,-0.06435,3e-05,9.23822]
[1776801557007,56.93,74982.07,0.0,-0.06435,3e-05,9.2386]
[1776801562424,56.92,74980.5,0.0,-0.06439,3e-05,9.2428]
[1776801568086,56.92,74981.62,0.0,-0.06435,3e-05,9.23885]
[1776801570380,56.92,74985.33,0.0,-0.06424,3e-05,9.22685]
[1776801570661,56.92,74986.3,0.0,-0.06421,3e-05,9.22374]
[1776801572709,56.92,74986.3,0.0,-0.0642,3e-05,9.22079]
[1776801572764,56.92,74996.34,0.0,-0.06389,3e-05,9.18794]
[1776801573736,56.92,74996.34,0.0,-0.06389,3e-05,9.18794]
[1776801579163,56.92,75008.9,0.0,-0.06351,3e-05,9.14667]
[1776801584198,56.92,75020.51,0.0,-0.06316,3e-05,9.10897]
[1776801586456,56.92,75014.4,0.0,-0.06334,3e-05,9.12854]
[1776801586555,56.92,75009.0,0.0,-0.0635,3e-05,9.14584]
[1776801592257,56.92,75009.2,0.0,-0.06349,3e-05,9.14437]
[1776801593967,56.92,75010.24,0.0,-0.06346,3e-05,9.14091]
[1776801593995,56.92,75010.24,0.0,-0.06346,3e-05,9.14091]
[1776801594271,56.91,75008.79,0.0,-0.0635,3e-05,9.14546]
[1776801595993,56.91,75006.53,0.0,-0.06356,3e-05,9.15261]
[1776801596286,56.91,75006.53,0.0,-0.06356,3e-05,9.15247]
[1776801598011,56.91,75004.92,0.0,-0.06361,3e-05,9.15752]
[1776801598299,56.91,75013.49,0.0,-0.06335,3e-05,9.12981]
[1776801599229,56.91,75013.49,0.0,-0.06335,3e-05,9.12981]
[1776801599328,56.91,75013.6,0.0,-0.06335,3e-05,9.12935]
[1776801600363,56.91,75013.6,0.0,-0.06335,3e-05,9.12935]
[1776801601670,56.91,74991.34,0.0,-0.06401,3e-05,9.20094]
[1776801607373,56.91,74981.77,0.0,-0.0643,3e-05,9.23195]
[1776801611487,56.91,75021.42,0.0,-0.06311,3e-05,9.10378]
[1776801617448,56.91,75032.38,0.0,-0.06278,3e-05,9.06805]
[1776801620293,56.91,75031.19,0.0,-0.06282,3e-05,9.07182]
[1776801620305,56.91,75031.19,0.0,-0.06282,3e-05,9.07182]
[1776801620468,56.91,75030.02,0.0,-0.06285,3e-05,9.07555]
[1776801625505,56.91,75025.1,0.0,-0.063,3e-05,9.0911]
[1776801630538,56.91,75031.47,0.0,-0.06281,3e-05,9.07044]
[1776801635573,56.91,75026.08,0.0,-0.06295,3e-05,9.08464]
[1776801640611,56.91,75043.14,0.0,-0.06244,3e-05,9.02998]
[1776801645733,56.91,75039.31,0.0,-0.06255,3e-05,9.04225]
[1776801648614,56.91,75042.19,0.0,-0.06247,3e-05,9.03303]
[1776801648714,56.91,75044.18,0.0,-0.06241,3e-05,9.02669]
[1776801652490,56.91,75046.76,0.0,-0.06234,3e-05,9.01851]
[1776801652507,56.91,75046.76,0.0,-0.06234,3e-05,9.01851]
[1776801652706,56.91,75046.76,0.0,-0.06234,3e-05,9.01851]
[1776801652869,56.91,75054.56,0.0,-0.06211,3e-05,8.99367]
[1776801658736,56.91,75058.23,0.0,-0.062,3e-05,8.98249]
[1776801662769,56.91,75073.68,0.0,-0.06156,3e-05,8.93392]
[1776801663490,56.91,75073.68,0.0,-0.06156,3e-05,8.93392]
[1776801663814,56.91,75073.68,0.0,-0.06156,3e-05,8.93392]
[1776801665840,56.91,75104.21,0.0,-0.06068,3e-05,8.83779]
[1776801671828,56.92,75099.33,0.0,-0.06084,3e-05,8.85546]
[1776801676862,56.92,75106.51,0.0,-0.06065,3e-05,8.83456]
[1776801679885,56.93,75123.2,0.0,-0.06018,3e-05,8.78326]
[1776801684923,56.93,75115.92,0.0,-0.06041,3e-05,8.80837]
[1776801689676,56.94,75118.6,0.0,-0.06035,3e-05,8.8012]
[1776801691407,56.94,75136.31,0.0,-0.05985,3e-05,8.7465]
[1776801691823,56.94,75136.31,0.0,-0.05985,3e-05,8.7465]
[1776801691906,56.94,75138.32,0.0,-0.05978,3e-05,8.73832]
[1776801697011,56.95,75139.92,0.0,-0.05976,3e-05,8.73588]
[1776801702045,56.96,75148.16,0.0,-0.05955,3e-05,8.71286]
[1776801707081,56.96,75146.18,0.0,-0.05963,3e-05,8.72179]
[1776801712116,56.97,75148.99,0.0,-0.05958,3e-05,8.71573]
[1776801717165,56.98,75145.19,0.0,-0.05971,3e-05,8.73028]
[1776801720633,56.98,75145.19,0.0,-0.05972,3e-05,8.73132]
[1776801720644,56.98,75147.03,0.0,-0.05967,3e-05,8.72609]
[1776801721606,56.98,75147.03,0.0,-0.05967,3e-05,8.72609]
[1776801727230,57.0,75160.38,0.0,-0.05933,3e-05,8.68847]
[1776801729755,57.0,75143.15,0.0,-0.05982,3e-05,8.74339]
[1776801732265,57.0,75126.09,0.0,-0.06032,3e-05,8.7982]
[1776801737851,57.01,75125.95,0.0,-0.06034,3e-05,8.80027]
[1776801743341,57.01,75122.32,0.0,-0.06046,3e-05,8.81429]
[1776801748378,57.02,75122.83,0.0,-0.06047,3e-05,8.81461]
[1776801753579,57.02,75115.6,0.0,-0.06067,3e-05,8.83583]
[1776801757441,57.03,75096.87,0.0,-0.06122,3e-05,8.89631]
[1776801761346,57.03,75095.16,0.0,-0.06128,3e-05,8.90253]
[1776801766505,57.03,75098.6,0.0,-0.06119,3e-05,8.89266]
[1776801767066,57.03,75098.6,0.0,-0.06119,3e-05,8.89266]
[1776801769626,57.03,75104.01,0.0,-0.06103,3e-05,8.87599]
[1776801770265,57.03,75103.7,0.0,-0.06104,3e-05,8.87719]
[1776801775568,57.04,75098.0,0.0,-0.06122,3e-05,8.89657]
[1776801779076,57.04,75099.51,0.0,-0.06118,3e-05,8.89245]
[1776801784662,57.04,75086.17,0.0,-0.06158,3e-05,8.93563]
[1776801790636,57.04,75079.62,0.0,-0.06177,3e-05,8.95704]
[1776801790962,57.04,75079.62,0.0,-0.06177,3e-05,8.95704]
[1776801791035,57.05,75101.63,0.0,-0.06114,3e-05,8.88769]
[1776801792769,57.05,75101.63,0.0,-0.06114,3e-05,8.88769]
[1776801792817,57.05,75122.33,0.0,-0.06055,3e-05,8.82271]
[1776801798583,57.05,75122.89,0.0,-0.06054,3e-05,8.82247]
[1776801804333,57.06,75123.01,0.0,-0.06056,3e-05,8.82402]
[1776801809812,57.06,75122.57,0.0,-0.06059,3e-05,8.82734]
[1776801814847,57.07,75111.64,0.0,-0.0609,3e-05,8.86037]
[1776801819881,57.07,75106.55,0.0,-0.06105,3e-05,8.87779]
[1776801824461,57.07,75108.63,0.0,-0.061,3e-05,8.87233]
[1776801824468,57.07,75108.63,0.0,-0.061,3e-05,8.87233]
[1776801825267,57.07,75110.39,0.0,-0.06096,3e-05,8.86739]
[1776801826811,57.07,75110.81,0.0,-0.06095,3e-05,8.86638]
[1776801831966,57.08,75116.83,0.0,-0.06079,3e-05,8.84937]
[1776801836980,57.08,75127.0,0.0,-0.06051,3e-05,8.81842]
[1776801843053,57.09,75139.21,0.0,-0.06019,3e-05,8.78287]
[1776801843556,57.09,75139.21,0.0,-0.06019,3e-05,8.78287]
[1776801844059,57.09,75139.25,0.0,-0.06019,3e-05,8.78319]
[1776801849094,57.1,75145.36,0.0,-0.06004,3e-05,8.76642]
[1776801856144,57.11,75147.58,0.0,-0.06,3e-05,8.76281]
[1776801861729,57.12,75162.15,0.0,-0.05962,3e-05,8.72036]
[1776801867299,57.12,75167.55,0.0,-0.05948,3e-05,8.70564]
[1776801867878,57.12,75162.49,0.0,-0.05964,3e-05,8.72247]
[1776801873245,57.13,75152.85,0.0,-0.05991,3e-05,8.75199]
[1776801878298,57.14,75139.58,0.0,-0.06031,3e-05,8.79608]
[1776801883664,57.14,75125.35,0.0,-0.06073,3e-05,8.84216]
[1776801889376,57.15,75117.18,0.0,-0.06098,3e-05,8.86958]
[1776801894412,57.15,75113.16,0.0,-0.0611,3e-05,8.88337]
[1776801899446,57.15,75107.66,0.0,-0.06127,3e-05,8.90156]
[1776801904950,57.15,75113.61,0.0,-0.0611,3e-05,8.88346]
[1776801906558,57.16,75114.51,0.0,-0.06108,3e-05,8.88101]
[1776801912539,57.16,75130.73,0.0,-0.06063,3e-05,8.83192]
[1776801917574,57.17,75126.81,0.0,-0.06076,3e-05,8.84562]
[1776801922610,57.17,75125.7,0.0,-0.0608,3e-05,8.85043]
[1776801927646,57.17,75125.48,0.0,-0.06082,3e-05,8.8524]
[1776801932943,57.18,75123.51,0.0,-0.06087,3e-05,8.85668]
[1776801935000,57.18,75121.08,0.0,-0.06094,3e-05,8.86481]
[1776801937716,57.18,75106.01,0.0,-0.06138,3e-05,8.91311]
[1776801942755,57.18,75107.83,0.0,-0.06133,3e-05,8.90806]
[1776801947788,57.18,75105.69,0.0,-0.0614,3e-05,8.9155]
[1776801948901,57.18,75086.0,0.0,-0.06197,3e-05,8.97785]
[1776801949460,57.18,75086.0,0.0,-0.06197,3e-05,8.97785]
[1776801949591,57.18,75086.0,0.0,-0.06197,3e-05,8.97785]
[1776801949972,57.18,75062.59,0.0,-0.06266,3e-05,9.05226]
[1776801950289,57.18,75062.59,0.0,-0.06266,3e-05,9.05226]
[1776801956854,57.18,75064.6,0.0,-0.06259,3e-05,9.04534]
[1776801958493,57.18,75061.34,0.0,-0.06269,3e-05,9.05562]
[1776801958864,57.18,75061.34,0.0,-0.06269,3e-05,9.05553]
[1776801963899,57.18,75053.69,0.0,-0.06291,3e-05,9.07933]
[1776801968934,57.18,75055.17,0.0,-0.06286,3e-05,9.07402]
[1776801973971,57.18,75058.13,0.0,-0.06277,3e-05,9.06426]
[1776801979006,57.18,75057.05,0.0,-0.0628,3e-05,9.06728]
[1776801980687,57.18,75057.82,0.0,-0.06277,3e-05,9.06474]
[1776801981251,57.18,75071.2,0.0,-0.06238,3e-05,9.0221]
[1776801984723,57.18,75071.04,0.0,-0.06239,3e-05,9.0226]
[1776801985049,57.18,75069.87,0.0,-0.06242,3e-05,9.02632]
[1776801988832,57.18,75066.84,0.0,-0.06251,3e-05,9.03595]
[1776801989079,57.18,75068.85,0.0,-0.06245,3e-05,9.02954]
[1776801993128,57.18,75067.9,0.0,-0.06246,3e-05,9.02959]
[1776801993230,57.18,75069.47,0.0,-0.06241,3e-05,9.02458]
[1776801994847,57.18,75064.68,0.0,-0.06255,3e-05,9.0398]
[1776801995125,57.18,75064.68,0.0,-0.06255,3e-05,9.03979]
[1776801999202,57.18,75070.19,0.0,-0.06239,3e-05,9.02221]
[1776801999230,57.18,75068.97,0.0,-0.06243,3e-05,9.02607]
[1776802002173,57.18,75048.83,0.0,-0.06302,3e-05,9.09023]
[1776802007207,57.17,75045.08,0.0,-0.06313,3e-05,9.102]
[1776802012243,57.17,75044.11,0.0,-0.06315,3e-05,9.10489]
[1776802017072,57.17,75039.72,0.0,-0.06328,3e-05,9.11872]
[1776802017278,57.17,75038.71,0.0,-0.06331,3e-05,9.12189]
[1776802017385,57.17,75038.71,0.0,-0.06331,3e-05,9.12189]
[1776802018286,57.17,75033.37,0.0,-0.06347,3e-05,9.13891]
[1776802020985,57.17,75027.67,0.0,-0.06364,3e-05,9.15695]
[1776802021178,57.17,75027.67,0.0,-0.06364,3e-05,9.15695]
[1776802022450,57.17,75034.5,0.0,-0.06343,3e-05,9.13484]
[1776802023342,57.17,75038.27,0.0,-0.06332,3e-05,9.1227]
[1776802024666,57.17,75038.46,0.0,-0.06331,3e-05,9.12202]
[1776802025356,57.17,75038.98,0.0,-0.0633,3e-05,9.1203]
[1776802030391,57.17,75033.02,0.0,-0.06347,3e-05,9.13898]
[1776802030429,57.17,75033.02,0.0,-0.06347,3e-05,9.13898]
[1776802030438,57.17,75033.02,0.0,-0.06347,3e-05,9.13898]
[1776802035426,57.17,75016.98,0.0,-0.06394,3e-05,9.1899]
[1776802040461,57.17,75008.54,0.0,-0.0642,3e-05,9.21745]
[1776802045713,57.17,74996.39,0.0,-0.06457,3e-05,9.25765]
[1776802051538,57.18,74995.77,0.0,-0.06459,3e-05,9.25817]
[1776802056573,57.18,75001.36,0.0,-0.06443,3e-05,9.24135]
[1776802059272,57.18,74985.6,0.0,-0.06491,3e-05,9.29262]
[1776802062262,57.18,74982.74,0.0,-0.06499,3e-05,9.30173]
[1776802063664,57.18,74980.16,0.0,-0.06507,3e-05,9.31026]
[1776802069255,57.18,74977.58,0.0,-0.06516,3e-05,9.31919]
[1776802074314,57.19,74976.07,0.0,-0.06521,3e-05,9.32488]
[1776802079425,57.19,74977.07,0.0,-0.06518,3e-05,9.32202]
[1776802084774,57.19,74976.88,0.0,-0.0652,3e-05,9.32368]
[1776802090212,57.19,74975.28,0.0,-0.06525,3e-05,9.32938]
[1776802090290,57.19,74975.28,0.0,-0.06525,3e-05,9.32938]
[1776802090304,57.19,74975.28,0.0,-0.06525,3e-05,9.32938]
[1776802090404,57.19,74975.74,0.0,-0.06524,3e-05,9.32814]
[1776802093365,57.19,74992.95,0.0,-0.06472,3e-05,9.27295]
[1776802094099,57.19,74992.95,0.0,-0.06472,3e-05,9.27295]
[1776802094154,57.19,74992.95,0.0,-0.06472,3e-05,9.27317]
[1776802099968,57.2,74988.85,0.0,-0.06486,3e-05,9.28726]
[1776802105523,57.2,74986.39,0.0,-0.06494,3e-05,9.29646]
[1776802111963,57.2,75001.83,0.0,-0.06446,3e-05,9.2442]
[1776802116998,57.2,75008.12,0.0,-0.06427,3e-05,9.22391]
[1776802123039,57.2,75008.64,0.0,-0.06426,3e-05,9.22239]
[1776802128075,57.2,75005.87,0.0,-0.06434,3e-05,9.23139]
[1776802134117,57.2,75005.53,0.0,-0.06435,3e-05,9.23249]
[1776802141166,57.2,75007.58,0.0,-0.06429,3e-05,9.22586]
[1776802146201,57.2,75011.86,0.0,-0.06416,3e-05,9.21216]
[1776802151236,57.2,75017.71,0.0,-0.06399,3e-05,9.19357]
[1776802156271,57.2,75016.82,0.0,-0.06402,3e-05,9.1967]
[1776802161305,57.2,75007.75,0.0,-0.06429,3e-05,9.22617]
[1776802166343,57.2,75014.91,0.0,-0.06408,3e-05,9.20338]
[1776802167089,57.2,75014.91,0.0,-0.06408,3e-05,9.20338]
[1776802168663,57.2,75037.73,0.0,-0.0634,3e-05,9.13025]
[1776802168669,57.2,75037.73,0.0,-0.0634,3e-05,9.13025]
[1776802169362,57.2,75039.92,0.0,-0.06334,3e-05,9.12314]
[1776802171376,57.2,75054.3,0.0,-0.06289,3e-05,9.07421]
[1776802175123,57.2,75056.43,0.0,-0.06283,3e-05,9.0674]
[1776802179654,57.2,75064.23,0.0,-0.0626,3e-05,9.04267]
[1776802180612,57.2,75063.72,0.0,-0.06262,3e-05,9.04429]
[1776802180965,57.2,75063.72,0.0,-0.06262,3e-05,9.04429]
[1776802181493,57.2,75110.94,0.0,-0.06125,3e-05,8.89488]
[1776802182686,57.2,75106.51,0.0,-0.06138,3e-05,8.90913]
[1776802182715,57.2,75106.51,0.0,-0.06138,3e-05,8.90913]
[1776802183352,57.2,75106.51,0.0,-0.06138,3e-05,8.90913]
[1776802183488,57.21,75122.86,0.0,-0.06091,3e-05,8.85795]
[1776802183630,57.21,75122.86,0.0,-0.06091,3e-05,8.85795]
[1776802184512,57.21,75195.58,0.0,-0.05886,3e-05,8.63156]
[1776802184792,57.21,75195.58,0.0,-0.05886,3e-05,8.63156]
[1776802185273,57.21,75195.58,0.0,-0.05886,3e-05,8.63156]
[1776802185611,57.21,75195.58,0.0,-0.05886,3e-05,8.63156]
[1776802185541,57.21,75259.53,0.0,-0.05711,3e-05,8.43672]
[1776802185969,57.21,75259.53,0.0,-0.05711,3e-05,8.43672]
[1776802186340,57.21,75259.53,0.0,-0.05711,3e-05,8.43672]
[1776802186558,57.21,75259.1,0.0,-0.05712,3e-05,8.43803]
[1776802187133,57.21,75259.1,0.0,-0.05712,3e-05,8.43803]
[1776802187179,57.21,75259.1,0.0,-0.05712,3e-05,8.43803]
[1776802187544,57.21,75308.5,0.0,-0.0558,3e-05,8.28917]
[1776802188257,57.21,75308.5,0.0,-0.0558,3e-05,8.28917]
[1776802188561,57.22,75300.29,0.0,-0.05602,3e-05,8.31474]
[1776802188677,57.22,75300.29,0.0,-0.05602,3e-05,8.31474]
[1776802189561,57.22,75322.98,0.0,-0.05542,3e-05,8.24687]
[1776802190571,57.22,75343.4,0.0,-0.05488,3e-05,8.18556]
[1776802191134,57.22,75343.4,0.0,-0.05488,3e-05,8.18556]
[1776802191577,57.22,75354.36,0.0,-0.0546,3e-05,8.15344]
[1776802192588,57.22,75384.59,0.0,-0.05382,3e-05,8.06414]
[1776802193590,57.23,75356.29,0.0,-0.05457,3e-05,8.1494]
[1776802194606,57.23,75380.16,0.0,-0.05395,3e-05,8.07894]
[1776802199803,57.23,75369.04,0.0,-0.05426,3e-05,8.11424]
[1776802200394,57.23,75369.04,0.0,-0.05426,3e-05,8.11424]
[1776802200474,57.23,75349.75,0.0,-0.05476,3e-05,8.17182]
[1776802200840,57.23,75349.75,0.0,-0.05476,3e-05,8.17182]
[1776802201327,57.23,75349.75,0.0,-0.05476,3e-05,8.17182]
[1776802201349,57.23,75324.95,0.0,-0.05542,3e-05,8.24621]
[1776802201873,57.23,75324.95,0.0,-0.05542,3e-05,8.24621]
[1776802202213,57.23,75324.95,0.0,-0.05542,3e-05,8.24621]
[1776802202233,57.23,75324.95,0.0,-0.05542,3e-05,8.24621]
[1776802202331,57.24,75321.74,0.0,-0.05551,3e-05,8.25677]
[1776802202908,57.24,75321.74,0.0,-0.05551,3e-05,8.25677]
[1776802203193,57.24,75359.26,0.0,-0.05452,3e-05,8.14466]
[1776802203839,57.24,75359.26,0.0,-0.05452,3e-05,8.14466]
[1776802204203,57.24,75346.33,0.0,-0.05487,3e-05,8.18359]
[1776802206269,57.24,75322.92,0.0,-0.05549,3e-05,8.25485]
[1776802206849,57.24,75322.92,0.0,-0.05549,3e-05,8.25485]
[1776802207055,57.24,75322.92,0.0,-0.05549,3e-05,8.25485]
[1776802207645,57.24,75322.92,0.0,-0.05549,3e-05,8.25485]
[1776802207648,57.24,75330.93,0.0,-0.05528,3e-05,8.23076]
[1776802207754,57.24,75330.93,0.0,-0.05528,3e-05,8.23076]
[1776802207969,57.24,75330.93,0.0,-0.05528,3e-05,8.23076]
[1776802208617,57.24,75372.39,0.0,-0.05419,3e-05,8.10678]
[1776802209468,57.24,75390.14,0.0,-0.05374,3e-05,8.05488]
[1776802210472,57.24,75390.14,0.0,-0.05374,3e-05,8.05488]
[1776802210560,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802210798,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802211600,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802210897,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802212589,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802212714,57.24,75411.67,0.0,-0.05318,3e-05,7.99122]
[1776802212658,57.24,75456.88,0.0,-0.05203,3e-05,7.85856]
[1776802213455,57.24,75456.88,0.0,-0.05203,3e-05,7.85856]
[1776802213697,57.24,75456.88,0.0,-0.05203,3e-05,7.85856]
[1776802213610,57.24,75450.2,0.0,-0.0522,3e-05,7.87807]
[1776802214216,57.24,75450.2,0.0,-0.0522,3e-05,7.87807]
[1776802215189,57.24,75445.66,0.0,-0.05232,3e-05,7.89169]
[1776802215213,57.24,75446.22,0.0,-0.05231,3e-05,7.89005]
[1776802217555,57.25,75473.15,0.0,-0.05164,3e-05,7.81269]
[1776802220274,57.25,75496.93,0.0,-0.05105,2e-05,7.74465]
[1776802224698,57.26,75515.78,0.0,-0.05061,2e-05,7.69287]
[1776802227347,57.28,75484.98,0.0,-0.05143,2e-05,7.78879]
[1776802228712,57.29,75520.14,0.0,-0.0506,2e-05,7.69267]
[1776802231015,57.3,75493.07,0.0,-0.05127,2e-05,7.76946]
[1776802236383,57.3,75482.23,0.0,-0.05155,2e-05,7.80263]
[1776802240237,57.31,75460.77,0.0,-0.05211,3e-05,7.86717]
[1776802242594,57.31,75460.77,0.0,-0.05211,3e-05,7.86757]
[1776802242671,57.31,75469.27,0.0,-0.0519,3e-05,7.84313]
[1776802242941,57.31,75469.27,0.0,-0.0519,3e-05,7.84313]
[1776802243020,57.31,75469.27,0.0,-0.0519,3e-05,7.84345]
[1776802248054,57.31,75463.82,0.0,-0.05205,3e-05,7.86064]
[1776802249616,57.32,75505.43,0.0,-0.05102,2e-05,7.74057]
[1776802251594,57.32,75521.92,0.0,-0.05062,2e-05,7.69393]
[1776802257122,57.33,75527.87,0.0,-0.05051,2e-05,7.68186]
[1776802260254,57.34,75540.38,0.0,-0.05021,2e-05,7.64666]
[1776802260429,57.34,75540.38,0.0,-0.05021,2e-05,7.64666]
[1776802260532,57.34,75555.72,0.0,-0.04984,2e-05,7.60318]
[1776802261488,57.34,75555.72,0.0,-0.04984,2e-05,7.60318]
[1776802261520,57.34,75555.72,0.0,-0.04984,2e-05,7.60318]
[1776802261588,57.34,75553.12,0.0,-0.04991,2e-05,7.611]
[1776802262093,57.34,75553.12,0.0,-0.04991,2e-05,7.611]
[1776802262164,57.34,75553.04,0.0,-0.04991,2e-05,7.61167]
[1776802264753,57.34,75568.61,0.0,-0.04954,2e-05,7.5682]
[1776802269437,57.37,75554.82,0.0,-0.04997,2e-05,7.61836]
[1776802269451,57.37,75541.82,0.0,-0.05029,2e-05,7.65595]
[1776802271549,57.38,75541.82,0.0,-0.05029,2e-05,7.65638]
[1776802271627,57.38,75560.07,0.0,-0.04985,2e-05,7.60457]
[1776802272244,57.38,75559.31,0.0,-0.04987,2e-05,7.60701]
[1776802273200,57.38,75559.31,0.0,-0.04987,2e-05,7.60701]
[1776802273417,57.38,75581.69,0.0,-0.04933,2e-05,7.54378]
[1776802274220,57.38,75581.69,0.0,-0.04933,2e-05,7.54378]
[1776802274537,57.38,75581.69,0.0,-0.04933,2e-05,7.54378]
[1776802276341,57.39,75578.83,0.0,-0.04945,2e-05,7.55772]
[1776802276449,57.39,75578.83,0.0,-0.04945,2e-05,7.55772]
[1776802277039,57.4,75573.81,0.0,-0.04958,2e-05,7.5725]
[1776802277276,57.4,75573.81,0.0,-0.04958,2e-05,7.573]
[1776802278346,57.4,75573.81,0.0,-0.04958,2e-05,7.573]
[1776802278719,57.4,75555.61,0.0,-0.05002,2e-05,7.62534]
[1776802280368,57.4,75538.0,0.0,-0.05046,2e-05,7.67656]
[1776802286338,57.41,75537.47,0.0,-0.05049,2e-05,7.67987]
[1776802291392,57.41,75546.45,0.0,-0.05028,2e-05,7.65539]
[1776802291436,57.41,75552.15,0.0,-0.05013,2e-05,7.63669]
[1776802294454,57.41,75576.28,0.0,-0.04955,2e-05,7.5691]
[1776802294827,57.41,75576.28,0.0,-0.04955,2e-05,7.5691]
[1776802295515,57.41,75576.28,0.0,-0.04955,2e-05,7.5691]
[1776802295608,57.43,75568.06,0.0,-0.04979,2e-05,7.59747]
[1776802297419,57.43,75550.24,0.0,-0.05023,2e-05,7.64922]
[1776802299791,57.43,75545.64,0.0,-0.05035,2e-05,7.66273]
[1776802300381,57.43,75549.57,0.0,-0.05025,2e-05,7.65181]
[1776802300458,57.43,75550.73,0.0,-0.05023,2e-05,7.64884]
[1776802304155,57.44,75551.7,0.0,-0.05021,2e-05,7.64714]
[1776802304466,57.44,75551.74,0.0,-0.05022,2e-05,7.64738]
[1776802309506,57.44,75540.22,0.0,-0.05051,2e-05,7.68204]
[1776802313827,57.45,75532.95,0.0,-0.0507,2e-05,7.70377]
[1776802314543,57.45,75516.28,0.0,-0.05111,2e-05,7.75225]
[1776802319835,57.45,75514.37,0.0,-0.05118,2e-05,7.7597]
[1776802323741,57.46,75478.37,0.0,-0.05209,3e-05,7.86629]
[1776802326713,57.46,75459.34,0.0,-0.05258,3e-05,7.92274]
[1776802327339,57.46,75459.34,0.0,-0.05258,3e-05,7.92274]
[1776802327651,57.46,75459.44,0.0,-0.05258,3e-05,7.92267]
[1776802329651,57.46,75436.97,0.0,-0.05315,3e-05,7.98881]
[1776802330266,57.46,75436.97,0.0,-0.05315,3e-05,7.98881]
[1776802330663,57.47,75436.13,0.0,-0.05318,3e-05,7.99172]
[1776802335698,57.47,75413.81,0.0,-0.05377,3e-05,8.0595]
[1776802340734,57.48,75409.56,0.0,-0.05389,3e-05,8.07351]
[1776802342165,57.48,75408.37,0.0,-0.05392,3e-05,8.07734]
[1776802342354,57.48,75408.37,0.0,-0.05392,3e-05,8.07734]
[1776802342749,57.48,75428.42,0.0,-0.05341,3e-05,8.01849]
[1776802343445,57.48,75428.42,0.0,-0.05341,3e-05,8.01849]
[1776802343779,57.48,75429.03,0.0,-0.0534,3e-05,8.01709]
[1776802344459,57.48,75429.03,0.0,-0.0534,3e-05,8.01709]
[1776802344789,57.48,75429.03,0.0,-0.0534,3e-05,8.01709]
[1776802344763,57.48,75442.24,0.0,-0.05306,3e-05,7.97868]
[1776802345770,57.48,75430.48,0.0,-0.05337,3e-05,8.0137]
[1776802349620,57.48,75441.34,0.0,-0.0531,3e-05,7.98304]
[1776802349800,57.49,75448.35,0.0,-0.05293,3e-05,7.96341]
[1776802352823,57.49,75486.35,0.0,-0.05196,3e-05,7.85027]
[1776802357858,57.5,75484.52,0.0,-0.05202,3e-05,7.85795]
[1776802363802,57.5,75492.67,0.0,-0.05184,3e-05,7.83619]
[1776802365988,57.5,75508.08,0.0,-0.05146,2e-05,7.79254]
[1776802371775,57.5,75495.59,0.0,-0.05178,2e-05,7.82927]
[1776802371791,57.51,75480.01,0.0,-0.05217,3e-05,7.87492]
[1776802377027,57.51,75478.33,0.0,-0.05223,3e-05,7.88179]
[1776802382238,57.52,75486.7,0.0,-0.05203,3e-05,7.85879]
[1776802382375,57.52,75512.21,0.0,-0.05139,2e-05,7.78499]
[1776802388104,57.52,75517.73,0.0,-0.05127,2e-05,7.77047]
[1776802393508,57.52,75519.7,0.0,-0.05123,2e-05,7.76556]
[1776802393512,57.52,75530.18,0.0,-0.05097,2e-05,7.73558]
[1776802399009,57.53,75542.13,0.0,-0.05068,2e-05,7.7025]
[1776802404389,57.53,75549.35,0.0,-0.05052,2e-05,7.68328]
[1776802404903,57.53,75549.35,0.0,-0.05052,2e-05,7.68328]
[1776802404909,57.53,75538.64,0.0,-0.05079,2e-05,7.7143]
[1776802404993,57.53,75538.64,0.0,-0.05079,2e-05,7.7143]
[1776802405860,57.53,75513.76,0.0,-0.0514,2e-05,7.78627]
[1776802411274,57.54,75506.34,0.0,-0.05158,2e-05,7.80589]
[1776802415945,57.54,75472.76,0.0,-0.05243,3e-05,7.90438]
[1776802421354,57.54,75468.83,0.0,-0.05254,3e-05,7.91717]
[1776802424493,57.54,75500.92,0.0,-0.05174,2e-05,7.82476]
[1776802426492,57.55,75520.67,0.0,-0.05125,2e-05,7.76814]
[1776802427639,57.55,75520.67,0.0,-0.05125,2e-05,7.76814]
[1776802427822,57.55,75529.34,0.0,-0.05104,2e-05,7.74337]
[1776802429638,57.55,75550.33,0.0,-0.05053,2e-05,7.68363]
[1776802434386,57.55,75543.25,0.0,-0.05071,2e-05,7.70526]
[1776802434452,57.55,75542.16,0.0,-0.05074,2e-05,7.70871]
[1776802436715,57.55,75552.71,0.0,-0.05049,2e-05,7.67881]
[1776802436784,57.55,75560.14,0.0,-0.05031,2e-05,7.65789]
[1776802440488,57.56,75544.76,0.0,-0.05069,2e-05,7.70315]
[1776802445525,57.56,75538.32,0.0,-0.05086,2e-05,7.72282]
[1776802450560,57.57,75535.41,0.0,-0.05095,2e-05,7.73254]
[1776802454588,57.57,75520.02,0.0,-0.05133,2e-05,7.77762]
[1776802459622,57.57,75518.96,0.0,-0.05136,2e-05,7.78133]
[1776802461103,57.57,75518.33,0.0,-0.05138,2e-05,7.78327]
[1776802461743,57.57,75516.0,0.0,-0.05144,2e-05,7.79011]
[1776802467241,57.57,75506.01,0.0,-0.05169,2e-05,7.81941]
[1776802467796,57.57,75506.01,0.0,-0.05169,2e-05,7.81941]
[1776802467872,57.57,75469.81,0.0,-0.0526,3e-05,7.92462]
[1776802473381,57.57,75459.4,0.0,-0.05285,3e-05,7.95321]
[1776802473721,57.57,75487.56,0.0,-0.05214,3e-05,7.87098]
[1776802474889,57.57,75524.17,0.0,-0.05123,2e-05,7.76506]
[1776802476003,57.57,75524.17,0.0,-0.05123,2e-05,7.76506]
[1776802476889,57.57,75524.17,0.0,-0.05123,2e-05,7.76508]
[1776802476925,57.57,75551.04,0.0,-0.05057,2e-05,7.68808]
[1776802479495,57.58,75565.79,0.0,-0.05021,2e-05,7.64638]
[1776802479929,57.58,75565.79,0.0,-0.05021,2e-05,7.64638]
[1776802481779,57.58,75583.07,0.0,-0.0498,2e-05,7.59819]
[1776802486820,57.58,75576.33,0.0,-0.04998,2e-05,7.61938]
[1776802490872,57.59,75593.7,0.0,-0.04958,2e-05,7.57182]
[1776802495907,57.59,75592.05,0.0,-0.04963,2e-05,7.57814]
[1776802499935,57.6,75575.43,0.0,-0.05005,2e-05,7.62693]
[1776802502956,57.6,75560.44,0.0,-0.05042,2e-05,7.67057]
[1776802504971,57.6,75543.68,0.0,-0.05083,2e-05,7.71897]
[1776802508583,57.6,75543.34,0.0,-0.05085,2e-05,7.72049]
[1776802513408,57.61,75553.95,0.0,-0.05059,2e-05,7.69097]
[1776802514035,57.61,75536.89,0.0,-0.05101,2e-05,7.74023]
[1776802516652,57.61,75523.96,0.0,-0.05133,2e-05,7.77751]
[1776802517057,57.61,75514.48,0.0,-0.05157,2e-05,7.80496]
[1776802518067,57.61,75498.85,0.0,-0.05196,3e-05,7.85017]
[1776802520387,57.61,75491.34,0.0,-0.05215,3e-05,7.87184]
[1776802522916,57.61,75504.49,0.0,-0.05182,2e-05,7.83358]
[1776802523105,57.61,75507.41,0.0,-0.05174,2e-05,7.82513]
[1776802528165,57.61,75497.85,0.0,-0.05198,3e-05,7.85298]
[1776802531483,57.61,75513.61,0.0,-0.05157,2e-05,7.80463]
[1776802535623,57.61,75494.8,0.0,-0.05204,3e-05,7.85915]
[1776802541542,57.61,75490.4,0.0,-0.05215,3e-05,7.87167]
[1776802542738,57.61,75485.16,0.0,-0.05228,3e-05,7.88675]
[1776802542816,57.61,75482.88,0.0,-0.05234,3e-05,7.89333]
[1776802548291,57.6,75465.08,0.0,-0.05278,3e-05,7.94447]
[1776802553324,57.6,75467.19,0.0,-0.05272,3e-05,7.93747]
[1776802558358,57.6,75461.6,0.0,-0.05286,3e-05,7.95296]
[1776802563764,57.6,75447.69,0.0,-0.0532,3e-05,7.99287]
[1776802569436,57.6,75455.06,0.0,-0.05301,3e-05,7.97057]
[1776802574812,57.59,75462.08,0.0,-0.05282,3e-05,7.94913]
[1776802574849,57.59,75468.47,0.0,-0.05266,3e-05,7.93024]
[1776802576974,57.59,75479.21,0.0,-0.05239,3e-05,7.89875]
[1776802577121,57.59,75478.97,0.0,-0.05239,3e-05,7.89929]
[1776802577497,57.59,75478.97,0.0,-0.05239,3e-05,7.89929]
[1776802577586,57.59,75474.9,0.0,-0.05249,3e-05,7.91103]
[1776802583100,57.59,75466.71,0.0,-0.0527,3e-05,7.9344]
[1776802583502,57.59,75466.5,0.0,-0.0527,3e-05,7.93487]
[1776802584176,57.59,75455.66,0.0,-0.05297,3e-05,7.96622]
[1776802588681,57.59,75445.06,0.0,-0.05324,3e-05,7.99658]
[1776802588997,57.59,75464.2,0.0,-0.05275,3e-05,7.94029]
[1776802594843,57.58,75466.42,0.0,-0.05267,3e-05,7.93022]
[1776802595098,57.58,75466.42,0.0,-0.05267,3e-05,7.93022]
[1776802595167,57.58,75461.57,0.0,-0.05279,3e-05,7.94422]
[1776802596841,57.58,75461.55,0.0,-0.05279,3e-05,7.9441]
[1776802596938,57.58,75456.73,0.0,-0.05291,3e-05,7.958]
[1776802597367,57.58,75456.73,0.0,-0.05291,3e-05,7.958]
[1776802597534,57.58,75456.73,0.0,-0.05291,3e-05,7.958]
[1776802602659,57.58,75469.05,0.0,-0.05259,3e-05,7.92113]
[1776802607284,57.58,75486.92,0.0,-0.05214,3e-05,7.86861]
[1776802607323,57.58,75486.92,0.0,-0.05214,3e-05,7.86861]
[1776802607768,57.58,75495.94,0.0,-0.05191,3e-05,7.84239]
[1776802608775,57.58,75512.63,0.0,-0.05149,2e-05,7.79411]
[1776802614013,57.58,75521.75,0.0,-0.05127,2e-05,7.76813]
[1776802619863,57.58,75535.12,0.0,-0.05095,2e-05,7.73052]
[1776802625230,57.58,75538.95,0.0,-0.05086,2e-05,7.72013]
[1776802626002,57.58,75539.41,0.0,-0.05085,2e-05,7.71898]
[1776802626085,57.58,75561.75,0.0,-0.05031,2e-05,7.65552]
[1776802627005,57.58,75561.75,0.0,-0.05031,2e-05,7.65552]
[1776802632957,57.59,75558.89,0.0,-0.05039,2e-05,7.66537]
[1776802635984,57.59,75532.53,0.0,-0.05104,2e-05,7.74167]
[1776802641019,57.59,75543.23,0.0,-0.05079,2e-05,7.71185]
[1776802643219,57.59,75550.75,0.0,-0.0506,2e-05,7.69052]
[1776802644206,57.6,75559.2,0.0,-0.0504,2e-05,7.66661]
[1776802644705,57.6,75571.68,0.0,-0.0501,2e-05,7.63131]
[1776802645052,57.6,75571.68,0.0,-0.0501,2e-05,7.63161]
[1776802645479,57.6,75571.68,0.0,-0.0501,2e-05,7.63161]
[1776802646056,57.6,75571.68,0.0,-0.0501,2e-05,7.63161]
[1776802648068,57.6,75587.05,0.0,-0.04974,2e-05,7.58903]
[1776802653106,57.61,75574.5,0.0,-0.05004,2e-05,7.62388]
[1776802658140,57.61,75588.12,0.0,-0.04972,2e-05,7.58678]
[1776802663175,57.62,75592.96,0.0,-0.04962,2e-05,7.57494]
[1776802668214,57.62,75599.39,0.0,-0.04948,2e-05,7.55873]
[1776802673248,57.62,75607.71,0.0,-0.04929,2e-05,7.53589]
[1776802678284,57.63,75603.3,0.0,-0.04941,2e-05,7.55017]
[1776802682312,57.63,75586.88,0.0,-0.04982,2e-05,7.59821]
[1776802682803,57.63,75586.88,0.0,-0.04982,2e-05,7.59821]
[1776802683318,57.63,75586.34,0.0,-0.04983,2e-05,7.60007]
[1776802685333,57.64,75571.26,0.0,-0.05021,2e-05,7.64381]
[1776802690367,57.64,75578.42,0.0,-0.05004,2e-05,7.62447]
[1776802693755,57.64,75578.93,0.0,-0.05003,2e-05,7.62364]
[1776802693856,57.64,75576.09,0.0,-0.05011,2e-05,7.63235]
[1776802696310,57.64,75592.85,0.0,-0.04971,2e-05,7.58493]
[1776802700967,57.65,75610.66,0.0,-0.04928,2e-05,7.53498]
[1776802706484,57.65,75610.48,0.0,-0.0493,2e-05,7.53681]
[1776802712135,57.65,75602.13,0.0,-0.04951,2e-05,7.56247]
[1776802712150,57.65,75598.0,0.0,-0.0496,2e-05,7.57142]
[1776802713951,57.66,75581.72,0.0,-0.05,2e-05,7.61836]
[1776802715980,57.66,75566.44,0.0,-0.05037,2e-05,7.66274]
[1776802719467,57.66,75552.49,0.0,-0.05072,2e-05,7.70305]
[1776802724612,57.66,75549.62,0.0,-0.0508,2e-05,7.71241]
[1776802729653,57.67,75548.04,0.0,-0.05084,2e-05,7.71751]
[1776802732945,57.67,75544.17,0.0,-0.05094,2e-05,7.72874]
[1776802732979,57.67,75519.87,0.0,-0.05154,2e-05,7.79888]
[1776802735422,57.67,75513.25,0.0,-0.05171,2e-05,7.81807]
[1776802740443,57.67,75521.41,0.0,-0.0515,2e-05,7.79444]
[1776802745544,57.67,75530.04,0.0,-0.05129,2e-05,7.76985]
[1776802750812,57.67,75531.46,0.0,-0.05126,2e-05,7.76606]
[1776802755847,57.67,75532.94,0.0,-0.05122,2e-05,7.76205]
[1776802760882,57.67,75535.77,0.0,-0.05116,2e-05,7.75419]
[1776802765922,57.67,75550.89,0.0,-0.05079,2e-05,7.71139]
[1776802770975,57.67,75555.7,0.0,-0.05068,2e-05,7.69817]
[1776802776014,57.68,75545.2,0.0,-0.05092,2e-05,7.72626]
[1776802781190,57.68,75531.92,0.0,-0.05125,2e-05,7.76477]
[1776802787093,57.68,75538.12,0.0,-0.05111,2e-05,7.74762]
[1776802789491,57.68,75537.01,0.0,-0.05113,2e-05,7.7509]
[1776802791123,57.68,75511.04,0.0,-0.05178,2e-05,7.82593]
[1776802796161,57.68,75510.1,0.0,-0.0518,2e-05,7.82843]
[1776802801196,57.68,75507.87,0.0,-0.05185,2e-05,7.83459]
[1776802806232,57.68,75520.14,0.0,-0.05155,2e-05,7.79892]
[1776802809019,57.68,75524.45,0.0,-0.05144,2e-05,7.7865]
[1776802814293,57.68,75535.15,0.0,-0.05118,2e-05,7.75606]
[1776802819324,57.68,75537.31,0.0,-0.05113,2e-05,7.75035]
[1776802824360,57.68,75545.74,0.0,-0.05093,2e-05,7.72666]
[1776802825466,57.68,75545.74,0.0,-0.05093,2e-05,7.72666]
[1776802827902,57.68,75559.88,0.0,-0.05058,2e-05,7.68668]
[1776802828394,57.68,75567.11,0.0,-0.05041,2e-05,7.66626]
[1776802830315,57.68,75567.11,0.0,-0.05041,2e-05,7.6665]
[1776802835443,57.69,75563.99,0.0,-0.05048,2e-05,7.67404]
[1776802837667,57.69,75560.85,0.0,-0.05056,2e-05,7.68345]
[1776802837917,57.69,75560.85,0.0,-0.05056,2e-05,7.68345]
[1776802845414,57.69,75578.74,0.0,-0.05014,2e-05,7.63414]
[1776802850551,57.7,75590.8,0.0,-0.04986,2e-05,7.60159]
[1776802855591,57.71,75602.9,0.0,-0.04959,2e-05,7.56936]
[1776802860619,57.7,75600.98,0.0,-0.04962,2e-05,7.57327]
[1776802865654,57.7,75596.98,0.0,-0.04972,2e-05,7.58488]
[1776802871545,57.7,75592.04,0.0,-0.04985,2e-05,7.59967]
[1776802871871,57.71,75574.71,0.0,-0.05027,2e-05,7.64955]
[1776802873374,57.71,75574.71,0.0,-0.05027,2e-05,7.64955]
[1776802873442,57.71,75573.54,0.0,-0.0503,2e-05,7.65318]
[1776802874023,57.71,75573.54,0.0,-0.0503,2e-05,7.65318]
[1776802874061,57.71,75573.68,0.0,-0.0503,2e-05,7.65303]
[1776802875364,57.71,75573.68,0.0,-0.0503,2e-05,7.65303]
[1776802875376,57.71,75573.38,0.0,-0.05031,2e-05,7.65412]
[1776802876152,57.71,75573.38,0.0,-0.05031,2e-05,7.65412]
[1776802876198,57.71,75573.97,0.0,-0.0503,2e-05,7.65268]
[1776802878519,57.71,75573.97,0.0,-0.0503,2e-05,7.65292]
[1776802879288,57.71,75579.97,0.0,-0.05016,2e-05,7.63633]
[1776802884796,57.72,75576.49,0.0,-0.05026,2e-05,7.64791]
[1776802885954,57.72,75576.49,0.0,-0.05026,2e-05,7.64791]
[1776802886049,57.72,75568.66,0.0,-0.05045,2e-05,7.67047]
[1776802888128,57.72,75568.66,0.0,-0.05045,2e-05,7.67073]
[1776802888225,57.72,75578.17,0.0,-0.05022,2e-05,7.64387]
[1776802890075,57.72,75576.08,0.0,-0.05027,2e-05,7.65006]
[1776802890328,57.72,75576.08,0.0,-0.05027,2e-05,7.65006]
[1776802890418,57.72,75573.43,0.0,-0.05034,2e-05,7.65787]
[1776802891145,57.72,75549.68,0.0,-0.05091,2e-05,7.7232]
[1776802894607,57.72,75536.08,0.0,-0.05124,2e-05,7.76257]
[1776802903059,57.72,75553.01,0.0,-0.05083,2e-05,7.71478]
[1776802909347,57.73,75548.83,0.0,-0.05094,2e-05,7.72757]
[1776802915016,57.73,75537.47,0.0,-0.05123,2e-05,7.76069]
[1776802920052,57.73,75530.1,0.0,-0.05141,2e-05,7.78196]
[1776802925086,57.73,75544.53,0.0,-0.05105,2e-05,7.74053]
[1776802926142,57.73,75544.53,0.0,-0.05105,2e-05,7.74053]
[1776802931917,57.73,75551.4,0.0,-0.05089,2e-05,7.72128]
[1776802934989,57.73,75556.54,0.0,-0.05077,2e-05,7.70689]
[1776802935155,57.73,75557.04,0.0,-0.05075,2e-05,7.70559]
[1776802940193,57.73,75562.9,0.0,-0.05062,2e-05,7.68958]
[1776802945230,57.73,75560.42,0.0,-0.05068,2e-05,7.69746]
[1776802950263,57.74,75560.99,0.0,-0.05068,2e-05,7.69667]
[1776802955297,57.74,75567.19,0.0,-0.05052,2e-05,7.67716]
[1776802957058,57.74,75566.97,0.0,-0.05052,2e-05,7.67799]
[1776802957325,57.74,75566.44,0.0,-0.05054,2e-05,7.6797]
[1776802958300,57.74,75566.44,0.0,-0.05054,2e-05,7.6797]
[1776802958387,57.74,75569.24,0.0,-0.05047,2e-05,7.67191]
[1776802964375,57.75,75570.45,0.0,-0.05045,2e-05,7.66981]
[1776802969410,57.75,75572.55,0.0,-0.05041,2e-05,7.66503]
[1776802974445,57.75,75569.55,0.0,-0.0505,2e-05,7.67479]
[1776802979480,57.76,75571.88,0.0,-0.05045,2e-05,7.66933]
[1776802983508,57.76,75587.16,0.0,-0.05008,2e-05,7.62627]
[1776802988544,57.76,75590.38,0.0,-0.05,2e-05,7.61674]
[1776802991904,57.75,75593.14,0.0,-0.04993,2e-05,7.608]
[1776802997607,57.75,75595.49,0.0,-0.04985,2e-05,7.59956]
[1776803002642,57.74,75586.21,0.0,-0.05007,2e-05,7.62437]
[1776803007676,57.74,75580.02,0.0,-0.05021,2e-05,7.64175]
[1776803012712,57.74,75577.62,0.0,-0.05025,2e-05,7.6454]
[1776803017747,57.74,75589.16,0.0,-0.04997,2e-05,7.61242]
[1776803022782,57.74,75589.97,0.0,-0.04995,2e-05,7.61006]
[1776803027817,57.74,75584.56,0.0,-0.05008,2e-05,7.62534]
[1776803032852,57.74,75581.72,0.0,-0.05015,2e-05,7.63315]
[1776803037889,57.74,75583.57,0.0,-0.0501,2e-05,7.62762]
[1776803042923,57.74,75584.01,0.0,-0.05009,2e-05,7.62614]
[1776803047958,57.74,75577.38,0.0,-0.05025,2e-05,7.64468]
[1776803050491,57.74,75593.82,0.0,-0.04985,2e-05,7.59793]
[1776803057033,57.74,75597.75,0.0,-0.04975,2e-05,7.58691]
[1776803063076,57.74,75604.05,0.0,-0.0496,2e-05,7.56907]
[1776803068112,57.73,75605.82,0.0,-0.04955,2e-05,7.5628]
[1776803073147,57.73,75606.29,0.0,-0.04951,2e-05,7.55754]
[1776803078726,57.73,75604.97,0.0,-0.04954,2e-05,7.56033]
[1776803078761,57.73,75607.74,0.0,-0.04947,2e-05,7.55236]
[1776803078864,57.73,75607.74,0.0,-0.04947,2e-05,7.55236]
[1776803079188,57.73,75607.74,0.0,-0.04947,2e-05,7.55236]
[1776803084224,57.72,75610.44,0.0,-0.0494,2e-05,7.54395]
[1776803085456,57.72,75610.44,0.0,-0.0494,2e-05,7.54395]
[1776803085761,57.72,75611.68,0.0,-0.04937,2e-05,7.54024]
[1776803087750,57.72,75635.81,0.0,-0.04879,2e-05,7.47197]
[1776803093294,57.72,75638.05,0.0,-0.04873,2e-05,7.46522]
[1776803097315,57.72,75621.52,0.0,-0.04912,2e-05,7.51137]
[1776803102350,57.72,75625.69,0.0,-0.04902,2e-05,7.49896]
[1776803107388,57.72,75635.72,0.0,-0.04877,2e-05,7.47033]
[1776803112423,57.72,75638.64,0.0,-0.0487,2e-05,7.4618]
[1776803117457,57.72,75649.53,0.0,-0.04844,2e-05,7.43127]
[1776803122493,57.72,75649.75,0.0,-0.04844,2e-05,7.43068]
[1776803126521,57.72,75665.34,0.0,-0.04807,2e-05,7.3873]
[1776803131557,57.72,75669.21,0.0,-0.04797,2e-05,7.37422]
[1776803136592,57.72,75669.7,0.0,-0.04796,2e-05,7.37323]
[1776803141627,57.72,75667.81,0.0,-0.04801,2e-05,7.37885]
[1776803146662,57.72,75661.27,0.0,-0.04817,2e-05,7.39738]
[1776803151697,57.72,75649.76,0.0,-0.04844,2e-05,7.42963]
[1776803153914,57.72,75659.23,0.0,-0.04821,2e-05,7.40322]
[1776803154233,57.72,75659.23,0.0,-0.04821,2e-05,7.40322]
[1776803158523,57.72,75672.76,0.0,-0.0479,2e-05,7.36586]
[1776803160332,57.72,75672.43,0.0,-0.04791,2e-05,7.36697]
[1776803160798,57.72,75672.43,0.0,-0.04791,2e-05,7.36697]
[1776803168582,57.72,75671.62,0.0,-0.04793,2e-05,7.36992]
[1776803172667,57.73,75657.56,0.0,-0.04827,2e-05,7.40932]
[1776803174859,57.73,75674.62,0.0,-0.04787,2e-05,7.36198]
[1776803176515,57.73,75676.18,0.0,-0.04783,2e-05,7.35775]
[1776803181918,57.73,75670.85,0.0,-0.04796,2e-05,7.3732]
[1776803181968,57.73,75670.85,0.0,-0.04796,2e-05,7.3732]
[1776803183963,57.73,75680.5,0.0,-0.04774,2e-05,7.3467]
[1776803184937,57.73,75682.16,0.0,-0.0477,2e-05,7.34224]
[1776803189963,57.73,75691.14,0.0,-0.04749,2e-05,7.31768]
[1776803191497,57.73,75718.18,0.0,-0.04686,2e-05,7.24122]
[1776803193666,57.73,75702.23,0.0,-0.04723,2e-05,7.28566]
[1776803199121,57.74,75703.44,0.0,-0.04721,2e-05,7.28357]
[1776803205094,57.74,75711.13,0.0,-0.04705,2e-05,7.26444]
[1776803211637,57.75,75718.62,0.0,-0.0469,2e-05,7.24563]
[1776803217180,57.75,75712.84,0.0,-0.04704,2e-05,7.26314]
[1776803222214,57.76,75723.48,0.0,-0.04681,2e-05,7.23525]
[1776803226359,57.76,75706.48,0.0,-0.04721,2e-05,7.28314]
[1776803231787,57.76,75721.64,0.0,-0.04687,2e-05,7.24257]
[1776803237321,57.77,75722.53,0.0,-0.04686,2e-05,7.24176]
[1776803241366,57.77,75739.04,0.0,-0.04649,2e-05,7.19761]
[1776803242647,57.77,75739.04,0.0,-0.04649,2e-05,7.19761]
[1776803242739,57.77,75747.84,0.0,-0.0463,2e-05,7.17381]
[1776803243554,57.77,75747.84,0.0,-0.0463,2e-05,7.17381]
[1776803244188,57.77,75749.22,0.0,-0.04627,2e-05,7.17039]
[1776803244371,57.78,75749.22,0.0,-0.04627,2e-05,7.17077]
[1776803249406,57.78,75741.07,0.0,-0.04647,2e-05,7.19489]
[1776803254443,57.79,75754.8,0.0,-0.04616,2e-05,7.15641]
[1776803259478,57.79,75758.34,0.0,-0.04609,2e-05,7.14884]
[1776803264967,57.8,75754.76,0.0,-0.04619,2e-05,7.16016]
[1776803270554,57.8,75758.82,0.0,-0.04612,2e-05,7.15176]
[1776803275590,57.81,75760.81,0.0,-0.04609,2e-05,7.1482]
[1776803280891,57.81,75761.45,0.0,-0.04608,2e-05,7.14797]
[1776803282853,57.82,75734.18,0.0,-0.04671,2e-05,7.22349]
[1776803287679,57.82,75716.82,0.0,-0.04712,2e-05,7.27233]
[1776803292948,57.82,75704.79,0.0,-0.0474,2e-05,7.30612]
[1776803294276,57.82,75696.18,0.0,-0.0476,2e-05,7.33014]
[1776803294731,57.82,75695.36,0.0,-0.04762,2e-05,7.3325]
[1776803297759,57.82,75679.98,0.0,-0.04798,2e-05,7.37523]
[1776803302786,57.82,75681.28,0.0,-0.04795,2e-05,7.37168]
[1776803305140,57.82,75690.83,0.0,-0.04773,2e-05,7.34525]
[1776803309835,57.83,75673.77,0.0,-0.04813,2e-05,7.39284]
[1776803314871,57.82,75667.0,0.0,-0.04827,2e-05,7.40878]
[1776803319907,57.82,75669.04,0.0,-0.04822,2e-05,7.40281]
[1776803324944,57.82,75669.3,0.0,-0.04821,2e-05,7.40182]
[1776803329980,57.82,75671.06,0.0,-0.04817,2e-05,7.39663]
[1776803335049,57.82,75671.56,0.0,-0.04815,2e-05,7.39491]
[1776803340084,57.82,75670.47,0.0,-0.04818,2e-05,7.39764]
[1776803345127,57.82,75669.05,0.0,-0.04821,2e-05,7.40134]
[1776803350159,57.82,75652.29,0.0,-0.0486,2e-05,7.44754]
[1776803355193,57.82,75649.34,0.0,-0.04866,2e-05,7.45507]
[1776803360231,57.81,75650.89,0.0,-0.04862,2e-05,7.45005]
[1776803365267,57.81,75639.88,0.0,-0.04888,2e-05,7.48009]
[1776803370304,57.81,75635.24,0.0,-0.04898,2e-05,7.4922]
[1776803375466,57.81,75637.97,0.0,-0.04889,2e-05,7.48104]
[1776803381379,57.8,75636.3,0.0,-0.04892,2e-05,7.48445]
[1776803386414,57.8,75624.48,0.0,-0.04919,2e-05,7.51667]
[1776803391449,57.8,75633.63,0.0,-0.04897,2e-05,7.48981]
[1776803396935,57.79,75635.55,0.0,-0.04891,2e-05,7.48369]
[1776803402074,57.79,75640.64,0.0,-0.04879,2e-05,7.4686]
[1776803404256,57.79,75640.77,0.0,-0.04878,2e-05,7.46795]
[1776803405550,57.79,75657.06,0.0,-0.04839,2e-05,7.42204]
[1776803408724,57.79,75669.03,0.0,-0.04811,2e-05,7.38864]
[1776803408811,57.79,75679.52,0.0,-0.04787,2e-05,7.35949]
[1776803410245,57.79,75679.52,0.0,-0.04787,2e-05,7.35949]
[1776803410259,57.79,75679.34,0.0,-0.04787,2e-05,7.36005]
[1776803410909,57.79,75679.34,0.0,-0.04787,2e-05,7.36005]
[1776803411010,57.79,75683.22,0.0,-0.04778,2e-05,7.34929]
[1776803416627,57.79,75687.28,0.0,-0.04769,2e-05,7.3385]
[1776803421660,57.79,75684.37,0.0,-0.04776,2e-05,7.34694]
[1776803423134,57.79,75684.37,0.0,-0.04776,2e-05,7.34694]
[1776803423222,57.79,75682.5,0.0,-0.0478,2e-05,7.35218]
[1776803427367,57.79,75677.54,0.0,-0.04792,2e-05,7.36607]
[1776803427876,57.79,75678.18,0.0,-0.04791,2e-05,7.36431]
[1776803428315,57.79,75678.18,0.0,-0.04791,2e-05,7.36431]
[1776803428714,57.79,75678.18,0.0,-0.04791,2e-05,7.36432]
[1776803430140,57.79,75678.18,0.0,-0.04791,2e-05,7.36432]
[1776803430185,57.79,75675.92,0.0,-0.04796,2e-05,7.37061]
[1776803431053,57.79,75675.92,0.0,-0.04796,2e-05,7.37061]
[1776803431097,57.79,75670.74,0.0,-0.04807,2e-05,7.3823]
[1776803436771,57.79,75666.83,0.0,-0.04815,2e-05,7.39292]
[1776803441802,57.79,75677.8,0.0,-0.0479,2e-05,7.36231]
[1776803446836,57.79,75684.1,0.0,-0.04775,2e-05,7.34475]
[1776803447378,57.79,75684.1,0.0,-0.04775,2e-05,7.34475]
[1776803447845,57.79,75683.35,0.0,-0.04777,2e-05,7.34683]
[1776803451438,57.79,75677.54,0.0,-0.0479,2e-05,7.36292]
[1776803451872,57.79,75674.64,0.0,-0.04797,2e-05,7.37095]
[1776803456907,57.79,75670.1,0.0,-0.04807,2e-05,7.38339]
[1776803461944,57.79,75668.96,0.0,-0.0481,2e-05,7.38642]
[1776803464635,57.79,75669.01,0.0,-0.0481,2e-05,7.38625]
[1776803465084,57.79,75696.5,0.0,-0.04746,2e-05,7.31008]
[1776803470119,57.79,75709.49,0.0,-0.04716,2e-05,7.27501]
[1776803475429,57.8,75724.19,0.0,-0.04683,2e-05,7.23565]
[1776803481090,57.8,75729.78,0.0,-0.04672,2e-05,7.2219]
[1776803486125,57.81,75734.3,0.0,-0.04663,2e-05,7.21098]
[1776803489249,57.81,75750.38,0.0,-0.04627,2e-05,7.16813]
[1776803495188,57.82,75755.46,0.0,-0.04616,2e-05,7.15386]
[1776803497774,57.82,75755.43,0.0,-0.04616,2e-05,7.15431]
[1776803498332,57.82,75755.43,0.0,-0.04616,2e-05,7.15431]
[1776803498209,57.82,75755.33,0.0,-0.04617,2e-05,7.15533]
[1776803499216,57.82,75754.53,0.0,-0.04619,2e-05,7.15787]
[1776803500723,57.82,75753.39,0.0,-0.04622,2e-05,7.16133]
[1776803501230,57.82,75752.39,0.0,-0.04625,2e-05,7.1644]
[1776803502772,57.82,75753.16,0.0,-0.04623,2e-05,7.16266]
[1776803503244,57.82,75754.33,0.0,-0.04621,2e-05,7.15983]
[1776803503496,57.82,75754.33,0.0,-0.04621,2e-05,7.15983]
[1776803504251,57.82,75753.5,0.0,-0.04623,2e-05,7.16244]
[1776803509381,57.83,75755.31,0.0,-0.0462,2e-05,7.15891]
[1776803517295,57.84,75756.24,0.0,-0.0462,2e-05,7.15922]
[1776803517378,57.84,75742.67,0.0,-0.04651,2e-05,7.19657]
[1776803518011,57.84,75742.67,0.0,-0.04651,2e-05,7.19657]
[1776803518265,57.84,75742.67,0.0,-0.04651,2e-05,7.19657]
[1776803521911,57.84,75747.63,0.0,-0.04641,2e-05,7.18424]
[1776803522379,57.84,75747.5,0.0,-0.04641,2e-05,7.1849]
[1776803527414,57.85,75758.7,0.0,-0.04617,2e-05,7.15567]
[1776803531056,57.85,75756.65,0.0,-0.04622,2e-05,7.16126]
[1776803531153,57.85,75751.05,0.0,-0.04635,2e-05,7.17717]
[1776803532249,57.85,75751.05,0.0,-0.04635,2e-05,7.17717]
[1776803532322,57.85,75751.02,0.0,-0.04635,2e-05,7.17756]
[1776803536049,57.85,75761.59,0.0,-0.04612,2e-05,7.14976]
[1776803539314,57.86,75783.68,0.0,-0.04563,2e-05,7.091]
[1776803541269,57.86,75783.29,0.0,-0.04564,2e-05,7.09206]
[1776803541326,57.86,75796.02,0.0,-0.04536,2e-05,7.05794]
[1776803542304,57.86,75821.72,0.0,-0.04479,2e-05,6.98867]
[1776803543106,57.86,75821.72,0.0,-0.04479,2e-05,6.98867]
[1776803543146,57.86,75837.08,0.0,-0.04445,2e-05,6.94751]
[1776803544079,57.86,75837.08,0.0,-0.04445,2e-05,6.94751]
[1776803544145,57.86,75839.54,0.0,-0.0444,2e-05,6.94091]
[1776803549588,57.86,75851.76,0.0,-0.04413,2e-05,6.90839]
[1776803554618,57.86,75846.47,0.0,-0.04423,2e-05,6.91988]
[1776803559653,57.86,75847.24,0.0,-0.04421,2e-05,6.91788]
[1776803564689,57.86,75842.69,0.0,-0.04431,2e-05,6.92997]
[1776803565698,57.86,75827.09,0.0,-0.04466,2e-05,6.97191]
[1776803570731,57.86,75821.97,0.0,-0.04478,2e-05,6.98697]
[1776803574078,57.86,75813.02,0.0,-0.04498,2e-05,7.01144]
[1776803574166,57.86,75804.81,0.0,-0.04516,2e-05,7.03371]
[1776803577969,57.86,75787.15,0.0,-0.04556,2e-05,7.08195]
[1776803584316,57.87,75785.52,0.0,-0.0456,2e-05,7.08693]
[1776803588858,57.87,75765.4,0.0,-0.04606,2e-05,7.14186]
[1776803594385,57.87,75772.09,0.0,-0.04591,2e-05,7.12392]
[1776803599937,57.87,75765.96,0.0,-0.04606,2e-05,7.14205]
[1776803604978,57.88,75771.72,0.0,-0.04595,2e-05,7.1282]
[1776803610011,57.88,75773.97,0.0,-0.04591,2e-05,7.12392]
[1776803615484,57.89,75780.81,0.0,-0.04575,2e-05,7.10425]
[1776803625119,57.89,75779.02,0.0,-0.0458,2e-05,7.10984]
[1776803630154,57.89,75780.49,0.0,-0.04577,2e-05,7.10622]
[1776803635189,57.89,75777.53,0.0,-0.04584,2e-05,7.11459]
[1776803640224,57.89,75762.83,0.0,-0.04617,2e-05,7.15501]
[1776803645259,57.89,75768.65,0.0,-0.04605,2e-05,7.13962]
[1776803646539,57.89,75768.65,0.0,-0.04605,2e-05,7.13962]
[1776803650459,57.9,75761.89,0.0,-0.04621,2e-05,7.15936]
[1776803651245,57.9,75764.15,0.0,-0.04616,2e-05,7.15355]
[1776803656338,57.91,75767.03,0.0,-0.04611,2e-05,7.1478]
[1776803661115,57.91,75761.93,0.0,-0.04624,2e-05,7.16301]
[1776803661372,57.91,75757.23,0.0,-0.04635,2e-05,7.1761]
[1776803666408,57.91,75753.21,0.0,-0.04645,2e-05,7.18843]
[1776803668552,57.92,75753.82,0.0,-0.04644,2e-05,7.18704]
[1776803668970,57.92,75755.16,0.0,-0.04641,2e-05,7.18367]
[1776803669073,57.92,75755.16,0.0,-0.04641,2e-05,7.18367]
[1776803669429,57.92,75757.48,0.0,-0.04636,2e-05,7.17764]
[1776803671444,57.92,75771.44,0.0,-0.04603,2e-05,7.13736]
[1776803676478,57.92,75771.31,0.0,-0.04603,2e-05,7.13782]
[1776803677447,57.92,75771.31,0.0,-0.04603,2e-05,7.13782]
[1776803677522,57.92,75786.7,0.0,-0.04569,2e-05,7.09617]
[1776803680332,57.92,75791.57,0.0,-0.04558,2e-05,7.08322]
[1776803680512,57.92,75801.4,0.0,-0.04536,2e-05,7.05683]
[1776803682414,57.92,75801.4,0.0,-0.04536,2e-05,7.05697]
[1776803687557,57.92,75790.12,0.0,-0.04562,2e-05,7.08829]
[1776803692177,57.92,75787.22,0.0,-0.04569,2e-05,7.0966]
[1776803692593,57.92,75787.2,0.0,-0.04569,2e-05,7.09678]
[1776803697627,57.93,75779.77,0.0,-0.04586,2e-05,7.11737]
[1776803702866,57.93,75772.95,0.0,-0.04602,2e-05,7.13617]
[1776803705264,57.93,75772.66,0.0,-0.04603,2e-05,7.13708]
[1776803705299,57.93,75777.62,0.0,-0.04592,2e-05,7.12378]
[1776803707700,57.93,75795.43,0.0,-0.04552,2e-05,7.07585]
[1776803712733,57.93,75797.45,0.0,-0.04548,2e-05,7.07131]
[1776803717771,57.93,75795.17,0.0,-0.04554,2e-05,7.07832]
[1776803723326,57.94,75797.04,0.0,-0.0455,2e-05,7.07399]
[1776803723346,57.94,75776.29,0.0,-0.04597,2e-05,7.13037]
[1776803728848,57.94,75775.35,0.0,-0.046,2e-05,7.13336]
[1776803729927,57.94,75775.35,0.0,-0.046,2e-05,7.13336]
[1776803730154,57.94,75775.35,0.0,-0.046,2e-05,7.13336]
[1776803731545,57.94,75775.89,0.0,-0.04599,2e-05,7.13207]
[1776803731558,57.94,75790.56,0.0,-0.04564,2e-05,7.0898]
[1776803732286,57.94,75790.56,0.0,-0.04564,2e-05,7.0898]
[1776803732378,57.94,75785.88,0.0,-0.04575,2e-05,7.1026]
[1776803733066,57.94,75785.88,0.0,-0.04575,2e-05,7.1026]
[1776803733167,57.94,75785.86,0.0,-0.04575,2e-05,7.10279]
[1776803738918,57.94,75795.88,0.0,-0.04553,2e-05,7.07646]
[1776803741438,57.94,75796.51,0.0,-0.04552,2e-05,7.07494]
[1776803741447,57.94,75789.85,0.0,-0.04567,2e-05,7.09329]
[1776803743258,57.94,75789.85,0.0,-0.04567,2e-05,7.09329]
[1776803743295,57.94,75777.57,0.0,-0.04595,2e-05,7.12679]
[1776803744063,57.94,75777.57,0.0,-0.04595,2e-05,7.12679]
[1776803744107,57.94,75777.59,0.0,-0.04595,2e-05,7.12684]
[1776803747272,57.94,75778.32,0.0,-0.04593,2e-05,7.12497]
[1776803747342,57.95,75778.75,0.0,-0.04592,2e-05,7.12404]
[1776803749216,57.95,75778.75,0.0,-0.04593,2e-05,7.12416]
[1776803749656,57.95,75778.75,0.0,-0.04593,2e-05,7.12416]
[1776803749317,57.95,75777.41,0.0,-0.04596,2e-05,7.1279]
[1776803749996,57.95,75777.41,0.0,-0.04596,2e-05,7.12801]
[1776803755531,57.95,75785.28,0.0,-0.04579,2e-05,7.10742]
[1776803761074,57.95,75799.26,0.0,-0.04548,2e-05,7.07068]
[1776803766110,57.95,75794.62,0.0,-0.04559,2e-05,7.08411]
[1776803769446,57.96,75811.79,0.0,-0.04521,2e-05,7.03849]
[1776803775672,57.96,75805.71,0.0,-0.04536,2e-05,7.0564]
[1776803781214,57.96,75802.51,0.0,-0.04544,2e-05,7.06616]
[1776803786249,57.97,75802.97,0.0,-0.04544,2e-05,7.06585]
[1776803791284,57.97,75797.91,0.0,-0.04554,2e-05,7.07765]
[1776803793309,57.97,75795.13,0.0,-0.04561,2e-05,7.08529]
[1776803793415,57.97,75784.78,0.0,-0.04584,2e-05,7.11338]
[1776803793985,57.97,75784.78,0.0,-0.04584,2e-05,7.11338]
[1776803794305,57.97,75784.78,0.0,-0.04584,2e-05,7.11347]
[1776803797249,57.97,75782.42,0.0,-0.04589,2e-05,7.12003]
[1776803797327,57.97,75781.64,0.0,-0.04591,2e-05,7.12222]
[1776803802362,57.97,75759.42,0.0,-0.04642,2e-05,7.18272]
[1776803808403,57.97,75758.03,0.0,-0.04645,2e-05,7.18635]
[1776803813440,57.97,75756.96,0.0,-0.04647,2e-05,7.18908]
[1776803818474,57.97,75759.54,0.0,-0.04641,2e-05,7.18184]
[1776803823510,57.97,75771.94,0.0,-0.04613,2e-05,7.14806]
[1776803828546,57.97,75763.03,0.0,-0.04633,2e-05,7.17233]
[1776803833517,57.97,75748.79,0.0,-0.04665,2e-05,7.21088]
[1776803834333,57.97,75740.96,0.0,-0.04683,2e-05,7.23215]
[1776803834587,57.97,75730.51,0.0,-0.04707,2e-05,7.26059]
[1776803835877,57.97,75728.69,0.0,-0.04711,2e-05,7.26574]
[1776803836463,57.97,75728.69,0.0,-0.04711,2e-05,7.26574]
[1776803837460,57.97,75729.39,0.0,-0.04709,2e-05,7.26365]
[1776803837608,57.97,75727.22,0.0,-0.04714,2e-05,7.26975]
[1776803838127,57.97,75727.22,0.0,-0.04714,2e-05,7.26975]
[1776803838615,57.97,75725.86,0.0,-0.04717,2e-05,7.2733]
[1776803843650,57.97,75712.11,0.0,-0.04749,2e-05,7.31169]
[1776803848684,57.97,75712.24,0.0,-0.0475,2e-05,7.31184]
[1776803853720,57.97,75693.83,0.0,-0.04791,2e-05,7.36044]
[1776803858755,57.97,75683.34,0.0,-0.04816,2e-05,7.38957]
[1776803862784,57.97,75667.73,0.0,-0.04852,2e-05,7.43289]
[1776803868147,57.97,75664.15,0.0,-0.0486,2e-05,7.44257]
[1776803873587,57.97,75655.72,0.0,-0.0488,2e-05,7.46544]
[1776803874368,57.97,75683.8,0.0,-0.04814,2e-05,7.3871]
[1776803879652,57.97,75686.49,0.0,-0.04807,2e-05,7.37968]
[1776803884941,57.97,75685.06,0.0,-0.04811,2e-05,7.38373]
[1776803889978,57.97,75689.69,0.0,-0.048,2e-05,7.37105]
[1776803895012,57.97,75689.73,0.0,-0.048,2e-05,7.37111]
[1776803900047,57.97,75688.23,0.0,-0.04804,2e-05,7.37541]
[1776803905083,57.97,75688.41,0.0,-0.04803,2e-05,7.37503]
[1776803910117,57.97,75689.42,0.0,-0.04801,2e-05,7.37233]
[1776803915152,57.97,75679.42,0.0,-0.04823,2e-05,7.39741]
[1776803920187,57.97,75672.29,0.0,-0.0484,2e-05,7.41704]
[1776803925532,57.97,75671.34,0.0,-0.04842,2e-05,7.41955]
[1776803925587,57.97,75687.77,0.0,-0.04803,2e-05,7.37397]
[1776803928774,57.97,75688.58,0.0,-0.04801,2e-05,7.37182]
[1776803928875,57.97,75697.7,0.0,-0.0478,2e-05,7.34665]
[1776803929778,57.97,75697.7,0.0,-0.0478,2e-05,7.34665]
[1776803930257,57.97,75699.37,0.0,-0.04776,2e-05,7.34222]
[1776803935292,57.97,75702.98,0.0,-0.04769,2e-05,7.33281]
[1776803940327,57.98,75700.06,0.0,-0.04776,2e-05,7.34138]
[1776803941072,57.98,75700.06,0.0,-0.04776,2e-05,7.34138]
[1776803941336,57.98,75699.81,0.0,-0.04776,2e-05,7.34217]
[1776803946875,57.98,75702.57,0.0,-0.0477,2e-05,7.33505]
[1776803953369,57.98,75704.28,0.0,-0.04767,2e-05,7.33091]
[1776803953466,57.98,75694.45,0.0,-0.0479,2e-05,7.3583]
[1776803959461,57.98,75689.01,0.0,-0.04803,2e-05,7.37365]
[1776803964281,57.98,75703.62,0.0,-0.04769,2e-05,7.33353]
[1776803964497,57.98,75704.88,0.0,-0.04766,2e-05,7.33016]
[1776803969532,57.98,75705.56,0.0,-0.04765,2e-05,7.32887]
[1776803971129,57.98,75706.71,0.0,-0.04763,2e-05,7.32581]
[1776803973559,57.98,75721.78,0.0,-0.04726,2e-05,7.28114]
[1776803977333,57.98,75722.93,0.0,-0.04723,2e-05,7.27758]
[1776803982622,57.98,75727.08,0.0,-0.04713,2e-05,7.26551]
[1776803988666,57.98,75726.38,0.0,-0.04714,2e-05,7.26747]
[1776803995716,57.98,75726.94,0.0,-0.04712,2e-05,7.26521]
[1776804000757,57.98,75737.66,0.0,-0.04688,2e-05,7.23547]
[1776804002774,57.98,75716.88,0.0,-0.04735,2e-05,7.29225]
[1776804007803,57.97,75713.07,0.0,-0.04743,2e-05,7.30192]
[1776804012879,57.97,75709.7,0.0,-0.0475,2e-05,7.31047]
[1776804022907,57.97,75721.33,0.0,-0.04722,2e-05,7.2769]
[1776804027942,57.96,75720.05,0.0,-0.04725,2e-05,7.2798]
[1776804032977,57.96,75715.8,0.0,-0.04732,2e-05,7.28816]
[1776804038012,57.96,75716.61,0.0,-0.0473,2e-05,7.2853]
[1776804043050,57.96,75701.84,0.0,-0.04764,2e-05,7.32567]
[1776804048091,57.96,75694.76,0.0,-0.04781,2e-05,7.34575]
[1776804053127,57.96,75697.24,0.0,-0.04775,2e-05,7.33935]
[1776804059169,57.96,75697.27,0.0,-0.04776,2e-05,7.33979]
[1776804064173,57.96,75697.33,0.0,-0.04776,2e-05,7.33997]
[1776804069174,57.97,75697.98,0.0,-0.04775,2e-05,7.33859]
[1776804076289,57.97,75698.01,0.0,-0.04775,2e-05,7.33915]
[1776804079634,57.97,75688.38,0.0,-0.04798,2e-05,7.36593]
[1776804079734,57.97,75684.02,0.0,-0.04808,2e-05,7.37808]
[1776804085353,57.97,75685.12,0.0,-0.04805,2e-05,7.37507]
[1776804090388,57.97,75690.48,0.0,-0.04793,2e-05,7.36036]
[1776804092779,57.97,75690.49,0.0,-0.04791,2e-05,7.35766]
[1776804092829,57.97,75692.39,0.0,-0.04787,2e-05,7.35247]
[1776804094254,57.97,75692.39,0.0,-0.04787,2e-05,7.35247]
[1776804094626,57.97,75692.39,0.0,-0.04787,2e-05,7.35247]
[1776804095958,57.97,75698.04,0.0,-0.04774,2e-05,7.3369]
[1776804095982,57.97,75702.49,0.0,-0.04764,2e-05,7.32475]
[1776804097273,57.97,75702.49,0.0,-0.04764,2e-05,7.32475]
[1776804097938,57.97,75701.75,0.0,-0.04766,2e-05,7.32697]
[1776804100117,57.97,75701.75,0.0,-0.04766,2e-05,7.32697]
[1776804100976,57.97,75701.75,0.0,-0.04766,2e-05,7.32697]
[1776804100458,57.97,75701.15,0.0,-0.04767,2e-05,7.3288]
[1776804101913,57.97,75701.15,0.0,-0.04767,2e-05,7.3288]
[1776804107555,57.97,75684.37,0.0,-0.04806,2e-05,7.37548]
[1776804108012,57.97,75667.38,0.0,-0.04846,2e-05,7.42265]
[1776804113949,57.97,75669.14,0.0,-0.04842,2e-05,7.41744]
[1776804119068,57.97,75660.23,0.0,-0.04863,2e-05,7.44189]
[1776804124629,57.97,75656.14,0.0,-0.04872,2e-05,7.4526]
[1776804129663,57.97,75650.83,0.0,-0.04884,2e-05,7.46692]
[1776804134698,57.96,75652.89,0.0,-0.04879,2e-05,7.46067]
[1776804139733,57.96,75654.03,0.0,-0.04875,2e-05,7.45705]
[1776804144770,57.96,75657.12,0.0,-0.04868,2e-05,7.44812]
[1776804149812,57.96,75655.18,0.0,-0.04872,2e-05,7.45322]
[1776804154839,57.96,75664.14,0.0,-0.04849,2e-05,7.42525]
[1776804159873,57.96,75670.05,0.0,-0.04835,2e-05,7.40862]
[1776804164908,57.96,75677.06,0.0,-0.04819,2e-05,7.38915]
[1776804169974,57.96,75672.53,0.0,-0.04829,2e-05,7.40162]
[1776804174988,57.96,75678.16,0.0,-0.04816,2e-05,7.38601]
[1776804180024,57.96,75679.83,0.0,-0.04812,2e-05,7.38139]
[1776804181072,57.96,75664.52,0.0,-0.04848,2e-05,7.42392]
[1776804187073,57.96,75655.5,0.0,-0.04869,2e-05,7.44848]
[1776804192108,57.96,75658.76,0.0,-0.04861,2e-05,7.43894]
[1776804197143,57.96,75657.79,0.0,-0.04863,2e-05,7.44123]
[1776804202686,57.96,75658.3,0.0,-0.04861,2e-05,7.43948]
[1776804208717,57.95,75652.26,0.0,-0.04875,2e-05,7.45565]
[1776804214262,57.95,75651.5,0.0,-0.04875,2e-05,7.45449]
[1776804219298,57.95,75654.97,0.0,-0.04866,2e-05,7.44446]
[1776804224332,57.95,75671.25,0.0,-0.04828,2e-05,7.399]
[1776804229366,57.95,75672.81,0.0,-0.04824,2e-05,7.39468]
[1776804234402,57.95,75674.5,0.0,-0.0482,2e-05,7.39]
[1776804239436,57.95,75662.89,0.0,-0.04847,2e-05,7.42208]
[1776804248997,57.95,75648.15,0.0,-0.04881,2e-05,7.46226]
[1776804254542,57.95,75646.99,0.0,-0.04884,2e-05,7.46496]
[1776804260585,57.94,75646.62,0.0,-0.04884,2e-05,7.46535]
[1776804265623,57.94,75645.18,0.0,-0.04887,2e-05,7.46885]
[1776804270654,57.94,75645.06,0.0,-0.04887,2e-05,7.46869]
[1776804275689,57.94,75646.4,0.0,-0.04882,2e-05,7.46176]
[1776804280724,57.94,75650.93,0.0,-0.04871,2e-05,7.44878]
[1776804285759,57.94,75650.8,0.0,-0.04871,2e-05,7.44888]
[1776804290795,57.94,75649.57,0.0,-0.04874,2e-05,7.45204]
[1776804295828,57.94,75648.42,0.0,-0.04876,2e-05,7.45495]
[1776804300864,57.93,75649.7,0.0,-0.04873,2e-05,7.45107]
[1776804305899,57.93,75648.97,0.0,-0.04874,2e-05,7.45283]
[1776804310934,57.93,75648.49,0.0,-0.04875,2e-05,7.45388]
[1776804315970,57.93,75647.06,0.0,-0.04878,2e-05,7.45756]
[1776804321004,57.93,75646.82,0.0,-0.04879,2e-05,7.45791]
[1776804326044,57.93,75629.64,0.0,-0.04919,2e-05,7.50543]
[1776804332087,57.93,75632.88,0.0,-0.04909,2e-05,7.49271]
[1776804337144,57.93,75634.09,0.0,-0.04905,2e-05,7.48872]
[1776804342156,57.92,75632.77,0.0,-0.04908,2e-05,7.49136]
[1776804347195,57.92,75629.72,0.0,-0.04914,2e-05,7.49925]
[1776804352238,57.92,75619.26,0.0,-0.04939,2e-05,7.52749]
[1776804357273,57.91,75618.19,0.0,-0.0494,2e-05,7.52943]
[1776804362309,57.91,75614.88,0.0,-0.04947,2e-05,7.53763]
[1776804367345,57.91,75615.54,0.0,-0.04945,2e-05,7.53463]
[1776804372378,57.9,75607.48,0.0,-0.04963,2e-05,7.55618]
[1776804377412,57.9,75600.2,0.0,-0.04979,2e-05,7.57529]
[1776804383130,57.9,75600.0,0.0,-0.04979,2e-05,7.57462]
[1776804383230,57.89,75595.46,0.0,-0.04989,2e-05,7.58681]
[1776804388491,57.89,75590.04,0.0,-0.05001,2e-05,7.60033]
[1776804393527,57.88,75591.13,0.0,-0.04995,2e-05,7.59265]
[1776804398562,57.88,75592.91,0.0,-0.04989,2e-05,7.5858]
[1776804403597,57.87,75594.58,0.0,-0.04984,2e-05,7.57928]
[1776804409360,57.87,75595.49,0.0,-0.0498,2e-05,7.57526]
[1776804417696,57.86,75580.74,0.0,-0.05013,2e-05,7.61332]
[1776804422731,57.85,75580.2,0.0,-0.05013,2e-05,7.61272]
[1776804425404,57.85,75593.63,0.0,-0.04979,2e-05,7.5739]
[1776804426345,57.85,75602.35,0.0,-0.04958,2e-05,7.54858]
[1776804430272,57.84,75622.89,0.0,-0.04908,2e-05,7.48973]
[1776804435450,57.84,75624.05,0.0,-0.04904,2e-05,7.48563]
[1776804440858,57.84,75628.52,0.0,-0.04893,2e-05,7.47192]
[1776804445893,57.84,75630.75,0.0,-0.04887,2e-05,7.46478]
[1776804450929,57.83,75630.41,0.0,-0.04887,2e-05,7.46483]
[1776804455966,57.83,75636.02,0.0,-0.04871,2e-05,7.4456]
[1776804461000,57.83,75635.68,0.0,-0.04871,2e-05,7.44579]
[1776804466036,57.83,75634.19,0.0,-0.04874,2e-05,7.44918]
[1776804471072,57.82,75632.62,0.0,-0.04877,2e-05,7.45274]
[1776804476106,57.82,75631.54,0.0,-0.04879,2e-05,7.45486]
[1776804478242,57.82,75646.67,0.0,-0.04843,2e-05,7.41222]
[1776804480429,57.82,75646.67,0.0,-0.04843,2e-05,7.41206]
[1776804481237,57.82,75653.99,0.0,-0.04826,2e-05,7.39155]
[1776804481258,57.82,75653.99,0.0,-0.04826,2e-05,7.39155]
[1776804481311,57.82,75662.77,0.0,-0.04805,2e-05,7.36702]
[1776804481631,57.82,75662.77,0.0,-0.04805,2e-05,7.36702]
[1776804483418,57.82,75662.77,0.0,-0.04805,2e-05,7.36702]
[1776804484171,57.82,75680.3,0.0,-0.04764,2e-05,7.31841]
[1776804489198,57.82,75664.45,0.0,-0.04801,2e-05,7.36236]
[1776804494233,57.82,75663.74,0.0,-0.04803,2e-05,7.36428]
[1776804494565,57.82,75663.74,0.0,-0.04803,2e-05,7.36428]
[1776804495240,57.82,75663.95,0.0,-0.04802,2e-05,7.36369]
[1776804498261,57.82,75682.79,0.0,-0.04758,2e-05,7.31158]
[1776804503297,57.82,75683.97,0.0,-0.04754,2e-05,7.30703]
[1776804508332,57.81,75680.22,0.0,-0.04762,2e-05,7.31607]
[1776804513366,57.81,75684.97,0.0,-0.04748,2e-05,7.29897]
[1776804518401,57.8,75682.8,0.0,-0.04752,2e-05,7.30375]
[1776804523435,57.8,75682.74,0.0,-0.04752,2e-05,7.30339]
[1776804528477,57.8,75691.5,0.0,-0.04732,2e-05,7.27906]
[1776804529633,57.8,75692.09,0.0,-0.0473,2e-05,7.27757]
[1776804533391,57.8,75708.15,0.0,-0.04693,2e-05,7.2332]
[1776804541048,57.8,75705.66,0.0,-0.04698,2e-05,7.23904]
[1776804546613,57.8,75704.94,0.0,-0.04699,2e-05,7.24024]
[1776804551648,57.79,75712.0,0.0,-0.04683,2e-05,7.22029]
[1776804556682,57.79,75710.82,0.0,-0.04685,2e-05,7.22307]
[1776804561719,57.79,75709.96,0.0,-0.04686,2e-05,7.22459]
[1776804566753,57.78,75707.18,0.0,-0.04691,2e-05,7.22983]
[1776804569545,57.78,75707.87,0.0,-0.04689,2e-05,7.22746]
[1776804569773,57.78,75717.73,0.0,-0.04665,2e-05,7.19952]
[1776804571287,57.78,75717.73,0.0,-0.04665,2e-05,7.19952]
[1776804571297,57.78,75716.9,0.0,-0.04665,2e-05,7.19826]
[1776804576824,57.77,75718.53,0.0,-0.04659,2e-05,7.19166]
[1776804578896,57.77,75718.78,0.0,-0.04659,2e-05,7.19055]
[1776804578943,57.77,75721.12,0.0,-0.04653,2e-05,7.18372]
[1776804580372,57.77,75721.12,0.0,-0.04653,2e-05,7.18372]
[1776804580473,57.77,75725.53,0.0,-0.04642,2e-05,7.17082]
[1776804580995,57.77,75725.53,0.0,-0.04642,2e-05,7.17082]
[1776804581328,57.77,75725.54,0.0,-0.04642,2e-05,7.17039]
[1776804586893,57.76,75727.65,0.0,-0.04635,2e-05,7.16269]
[1776804591927,57.75,75727.25,0.0,-0.04635,2e-05,7.16187]
[1776804593587,57.75,75726.17,0.0,-0.04637,2e-05,7.16444]
[1776804593941,57.75,75726.51,0.0,-0.04636,2e-05,7.16313]
[1776804599984,57.74,75727.47,0.0,-0.04632,2e-05,7.15826]
[1776804602251,57.74,75727.7,0.0,-0.04631,2e-05,7.15689]
[1776804602311,57.74,75728.09,0.0,-0.0463,2e-05,7.15583]
[1776804608045,57.74,75733.6,0.0,-0.04616,2e-05,7.13878]
[1776804613080,57.73,75732.68,0.0,-0.04616,2e-05,7.13966]
[1776804618115,57.73,75731.91,0.0,-0.04617,2e-05,7.14014]
[1776804622699,57.72,75731.22,0.0,-0.04617,2e-05,7.14074]
[1776804623149,57.72,75731.1,0.0,-0.04617,2e-05,7.14075]
[1776804624957,57.72,75729.69,0.0,-0.0462,2e-05,7.14427]
[1776804628361,57.72,75714.56,0.0,-0.04655,2e-05,7.18531]
[1776804628462,57.72,75715.05,0.0,-0.04654,2e-05,7.18461]
[1776804634385,57.73,75717.39,0.0,-0.04648,2e-05,7.17682]
[1776804640272,57.73,75719.81,0.0,-0.04644,2e-05,7.17246]
[1776804645305,57.74,75713.11,0.0,-0.04661,2e-05,7.19251]
[1776804648331,57.74,75696.38,0.0,-0.047,2e-05,7.23927]
[1776804653365,57.74,75685.25,0.0,-0.04727,2e-05,7.27089]
[1776804658410,57.75,75687.29,0.0,-0.04723,2e-05,7.26624]
[1776804660719,57.75,75687.04,0.0,-0.04724,2e-05,7.2671]
[1776804660793,57.75,75687.04,0.0,-0.04724,2e-05,7.2671]
[1776804661425,57.75,75687.85,0.0,-0.04722,2e-05,7.2652]
[1776804662656,57.75,75695.27,0.0,-0.04705,2e-05,7.24495]
[1776804663439,57.75,75698.15,0.0,-0.04698,2e-05,7.23724]
[1776804668485,57.75,75704.62,0.0,-0.04684,2e-05,7.22051]
[1776804670913,57.75,75703.02,0.0,-0.04689,2e-05,7.22539]
[1776804671496,57.75,75707.05,0.0,-0.04679,2e-05,7.21458]
[1776804676531,57.76,75703.14,0.0,-0.04689,2e-05,7.22651]
[1776804681566,57.76,75701.92,0.0,-0.04693,2e-05,7.23105]
[1776804686601,57.76,75701.98,0.0,-0.04694,2e-05,7.23205]
[1776804689622,57.77,75686.83,0.0,-0.0473,2e-05,7.27446]
[1776804694657,57.77,75689.83,0.0,-0.04722,2e-05,7.26435]
[1776804699691,57.77,75697.94,0.0,-0.04704,2e-05,7.24302]
[1776804705734,57.78,75698.45,0.0,-0.04704,2e-05,7.24295]
[1776804710769,57.78,75698.13,0.0,-0.04705,2e-05,7.24492]
[1776804715804,57.78,75698.57,0.0,-0.04705,2e-05,7.24481]
[1776804720838,57.79,75696.86,0.0,-0.0471,2e-05,7.2506]
[1776804725874,57.79,75687.51,0.0,-0.04732,2e-05,7.27739]
[1776804732400,57.79,75686.67,0.0,-0.04735,2e-05,7.28067]
[1776804737960,57.79,75683.18,0.0,-0.04744,2e-05,7.29113]
[1776804739512,57.79,75683.18,0.0,-0.04744,2e-05,7.29113]
[1776804739547,57.79,75661.69,0.0,-0.04794,2e-05,7.3508]
[1776804745010,57.79,75657.7,0.0,-0.04804,2e-05,7.36199]
[1776804750042,57.79,75653.23,0.0,-0.04814,2e-05,7.3745]
[1776804751172,57.79,75671.57,0.0,-0.0477,2e-05,7.32089]
[1776804757204,57.8,75675.59,0.0,-0.04761,2e-05,7.31024]
[1776804762625,57.8,75677.17,0.0,-0.04758,2e-05,7.30666]
[1776804768169,57.8,75680.45,0.0,-0.0475,2e-05,7.2982]
[1776804773203,57.8,75681.09,0.0,-0.0475,2e-05,7.29706]
[1776804778238,57.8,75665.2,0.0,-0.04787,2e-05,7.34166]
[1776804783280,57.8,75673.64,0.0,-0.04767,2e-05,7.31843]
[1776804788315,57.81,75681.35,0.0,-0.0475,2e-05,7.29764]
[1776804793349,57.81,75686.05,0.0,-0.0474,2e-05,7.28526]
[1776804798384,57.81,75688.76,0.0,-0.04734,2e-05,7.2785]
[1776804804425,57.81,75691.85,0.0,-0.04727,2e-05,7.27084]
[1776804809461,57.81,75687.41,0.0,-0.04738,2e-05,7.28379]
[1776804814496,57.82,75677.08,0.0,-0.04761,2e-05,7.31007]
[1776804819531,57.82,75677.08,0.0,-0.04761,2e-05,7.31056]
[1776804824566,57.82,75676.56,0.0,-0.04763,2e-05,7.31234]
[1776804829602,57.82,75683.74,0.0,-0.04747,2e-05,7.29314]
[1776804834636,57.82,75674.4,0.0,-0.04769,2e-05,7.31936]
[1776804839671,57.82,75674.11,0.0,-0.0477,2e-05,7.3205]
[1776804844706,57.82,75675.15,0.0,-0.04768,2e-05,7.31796]
[1776804849741,57.82,75675.72,0.0,-0.04767,2e-05,7.31678]
[1776804854776,57.83,75677.53,0.0,-0.04763,2e-05,7.3122]
[1776804859812,57.83,75678.37,0.0,-0.04761,2e-05,7.31034]
[1776804864847,57.83,75674.9,0.0,-0.0477,2e-05,7.32033]
[1776804869883,57.83,75683.18,0.0,-0.04751,2e-05,7.29792]
[1776804872652,57.83,75698.99,0.0,-0.04713,2e-05,7.25202]
[1776804877938,57.83,75700.28,0.0,-0.04711,2e-05,7.24941]
[1776804883466,57.84,75700.26,0.0,-0.04711,2e-05,7.25043]
[1776804888893,57.84,75699.45,0.0,-0.04714,2e-05,7.2536]
[1776804895064,57.84,75699.37,0.0,-0.04715,2e-05,7.25495]
[1776804901103,57.85,75698.67,0.0,-0.04718,2e-05,7.25818]
[1776804906294,57.85,75701.06,0.0,-0.04713,2e-05,7.25238]
[1776804912184,57.85,75691.78,0.0,-0.04735,2e-05,7.27929]
[1776804917218,57.85,75690.43,0.0,-0.04739,2e-05,7.28376]
[1776804922253,57.86,75700.91,0.0,-0.04716,2e-05,7.25564]
[1776804930310,57.86,75702.82,0.0,-0.04712,2e-05,7.25197]
[1776804935348,57.86,75688.41,0.0,-0.04745,2e-05,7.28987]
[1776804940382,57.87,75679.85,0.0,-0.04765,2e-05,7.31406]
[1776804947432,57.87,75681.58,0.0,-0.04762,2e-05,7.30999]
[1776804952466,57.87,75689.68,0.0,-0.04743,2e-05,7.28824]
[1776804957500,57.87,75697.56,0.0,-0.04726,2e-05,7.26716]
[1776804962535,57.87,75693.34,0.0,-0.04736,2e-05,7.27953]
[1776804967569,57.88,75695.67,0.0,-0.04731,2e-05,7.27381]
[1776804972605,57.88,75686.18,0.0,-0.04754,2e-05,7.30065]
[1776804977642,57.88,75685.62,0.0,-0.04755,2e-05,7.30265]
[1776804982675,57.88,75687.15,0.0,-0.04752,2e-05,7.29885]
[1776804987712,57.88,75697.22,0.0,-0.04729,2e-05,7.27159]
[1776804992746,57.88,75710.99,0.0,-0.04697,2e-05,7.23191]
[1776805000803,57.89,75715.46,0.0,-0.04688,2e-05,7.22131]
[1776805005838,57.89,75713.17,0.0,-0.04694,2e-05,7.22863]
[1776805010887,57.89,75710.37,0.0,-0.04701,2e-05,7.23706]
[1776805015910,57.9,75712.01,0.0,-0.04698,2e-05,7.23364]
[1776805020947,57.9,75709.89,0.0,-0.04704,2e-05,7.24029]
[1776805025979,57.9,75705.4,0.0,-0.04715,2e-05,7.25348]
[1776805031016,57.91,75704.01,0.0,-0.04718,2e-05,7.25812]
[1776805036051,57.91,75701.1,0.0,-0.04726,2e-05,7.26692]
[1776805044600,57.91,75699.24,0.0,-0.04731,2e-05,7.27326]
[1776805051156,57.91,75699.77,0.0,-0.04729,2e-05,7.27021]
[1776805056191,57.92,75697.11,0.0,-0.04736,2e-05,7.27831]
[1776805061226,57.92,75688.12,0.0,-0.04757,2e-05,7.3037]
[1776805064636,57.92,75690.94,0.0,-0.04751,2e-05,7.29614]
[1776805064882,57.92,75690.94,0.0,-0.04751,2e-05,7.29614]
[1776805064885,57.92,75700.28,0.0,-0.04729,2e-05,7.27053]
[1776805067604,57.92,75731.58,0.0,-0.04658,2e-05,7.18525]
[1776805071089,57.92,75735.73,0.0,-0.04648,2e-05,7.17364]
[1776805071626,57.92,75735.66,0.0,-0.04648,2e-05,7.17377]
[1776805072195,57.92,75735.66,0.0,-0.04648,2e-05,7.17377]
[1776805072652,57.92,75735.38,0.0,-0.04649,2e-05,7.17447]
[1776805077589,57.92,75739.07,0.0,-0.0464,2e-05,7.1642]
[1776805077601,57.92,75740.79,0.0,-0.04636,2e-05,7.15948]
[1776805083382,57.92,75749.1,0.0,-0.04617,2e-05,7.13673]
[1776805088418,57.92,75750.33,0.0,-0.04615,2e-05,7.13344]
[1776805089599,57.92,75750.33,0.0,-0.04615,2e-05,7.13344]
[1776805094951,57.92,75763.14,0.0,-0.04586,2e-05,7.09901]
[1776805100501,57.92,75762.23,0.0,-0.04588,2e-05,7.10178]
[1776805105551,57.92,75760.56,0.0,-0.04592,2e-05,7.10652]
[1776805110299,57.92,75745.45,0.0,-0.04626,2e-05,7.14755]
[1776805115409,57.92,75738.29,0.0,-0.04641,2e-05,7.16409]
[1776805120643,57.92,75738.85,0.0,-0.04639,2e-05,7.16234]
[1776805125682,57.92,75737.18,0.0,-0.04643,2e-05,7.16671]
[1776805130722,57.92,75734.6,0.0,-0.04649,2e-05,7.17354]
[1776805135750,57.92,75735.49,0.0,-0.04647,2e-05,7.17102]
[1776805140786,57.92,75728.64,0.0,-0.04662,2e-05,7.18962]
[1776805145868,57.92,75729.75,0.0,-0.0466,2e-05,7.18646]
[1776805151863,57.92,75728.3,0.0,-0.04663,2e-05,7.19023]
[1776805156898,57.92,75726.66,0.0,-0.04666,2e-05,7.19451]
[1776805161935,57.92,75725.77,0.0,-0.04668,2e-05,7.19675]
[1776805166967,57.92,75721.56,0.0,-0.04678,2e-05,7.20804]
[1776805172006,57.91,75714.92,0.0,-0.04691,2e-05,7.22322]
[1776805177038,57.91,75713.35,0.0,-0.04694,2e-05,7.22709]
[1776805181901,57.91,75707.38,0.0,-0.04708,2e-05,7.24296]
[1776805187108,57.91,75701.43,0.0,-0.04721,2e-05,7.25889]
[1776805192143,57.91,75708.78,0.0,-0.04705,2e-05,7.23983]
[1776805197178,57.92,75711.12,0.0,-0.04701,2e-05,7.23452]
[1776805200430,57.92,75713.75,0.0,-0.04695,2e-05,7.22775]
[1776805200805,57.92,75713.75,0.0,-0.04695,2e-05,7.22775]
[1776805201209,57.92,75689.94,0.0,-0.0475,2e-05,7.29343]
[1776805202219,57.92,75705.89,0.0,-0.04713,2e-05,7.24954]
[1776805203852,57.92,75709.77,0.0,-0.04705,2e-05,7.2395]
[1776805204231,57.92,75709.33,0.0,-0.04706,2e-05,7.24091]
[1776805209272,57.92,75716.91,0.0,-0.04689,2e-05,7.22122]
[1776805212663,57.93,75722.51,0.0,-0.04677,2e-05,7.20687]
[1776805213301,57.93,75727.98,0.0,-0.04665,2e-05,7.19213]
[1776805218868,57.93,75732.61,0.0,-0.04655,2e-05,7.18061]
[1776805224380,57.94,75738.88,0.0,-0.04642,2e-05,7.16502]
[1776805229417,57.94,75738.2,0.0,-0.04645,2e-05,7.16817]
[1776805235458,57.94,75738.42,0.0,-0.04644,2e-05,7.16648]
[1776805241501,57.95,75735.37,0.0,-0.04652,2e-05,7.17634]
[1776805246388,57.95,75739.11,0.0,-0.04645,2e-05,7.16722]
[1776805246998,57.95,75739.11,0.0,-0.04645,2e-05,7.1675]
[1776805253584,57.96,75738.06,0.0,-0.04649,2e-05,7.17229]
[1776805259151,57.96,75737.67,0.0,-0.04651,2e-05,7.175]
[1776805261590,57.96,75737.35,0.0,-0.04652,2e-05,7.17614]
[1776805264355,57.97,75744.64,0.0,-0.04636,2e-05,7.15689]
[1776805269412,57.97,75747.54,0.0,-0.04631,2e-05,7.15126]
[1776805274735,57.97,75743.36,0.0,-0.04641,2e-05,7.16302]
[1776805282790,57.97,75745.16,0.0,-0.04637,2e-05,7.15828]
[1776805289362,57.98,75748.34,0.0,-0.0463,2e-05,7.14992]
[1776805294873,57.98,75748.48,0.0,-0.04628,2e-05,7.14706]
[1776805300916,57.98,75752.87,0.0,-0.04619,2e-05,7.13578]
[1776805306958,57.98,75750.05,0.0,-0.04627,2e-05,7.14573]
[1776805311993,57.99,75749.61,0.0,-0.04629,2e-05,7.14872]
[1776805317029,58.0,75750.01,0.0,-0.0463,2e-05,7.14942]
[1776805322161,58.0,75740.22,0.0,-0.04653,2e-05,7.17746]
[1776805322222,58.0,75723.75,0.0,-0.04691,2e-05,7.22299]
[1776805326092,58.0,75708.49,0.0,-0.04727,2e-05,7.26551]
[1776805331128,58.01,75700.89,0.0,-0.04745,2e-05,7.28718]
[1776805336163,58.01,75693.03,0.0,-0.04764,2e-05,7.30977]
[1776805341198,58.02,75694.9,0.0,-0.04762,2e-05,7.30711]
[1776805346233,58.02,75698.4,0.0,-0.04756,2e-05,7.29961]
[1776805351268,58.03,75696.01,0.0,-0.04761,2e-05,7.30561]
[1776805357149,58.03,75695.99,0.0,-0.04763,2e-05,7.30733]
[1776805367251,58.04,75695.36,0.0,-0.04766,2e-05,7.31152]
[1776805367385,58.04,75695.36,0.0,-0.04766,2e-05,7.31152]
[1776805367402,58.05,75676.13,0.0,-0.04813,2e-05,7.36705]
[1776805368696,58.05,75676.13,0.0,-0.04813,2e-05,7.36736]
[1776805368795,58.05,75677.13,0.0,-0.04811,2e-05,7.36459]
[1776805372280,58.05,75677.8,0.0,-0.0481,2e-05,7.36368]
[1776805372418,58.05,75675.79,0.0,-0.04815,2e-05,7.36955]
[1776805373469,58.05,75675.79,0.0,-0.04815,2e-05,7.36955]
[1776805373480,58.05,75663.21,0.0,-0.04845,2e-05,7.40475]
[1776805374373,58.05,75663.21,0.0,-0.04845,2e-05,7.40475]
[1776805374429,58.05,75663.21,0.0,-0.04845,2e-05,7.40499]
[1776805375048,58.05,75663.21,0.0,-0.04845,2e-05,7.40499]
[1776805379790,58.06,75653.88,0.0,-0.04868,2e-05,7.432]
[1776805380471,58.06,75653.42,0.0,-0.04869,2e-05,7.43349]
[1776805385508,58.06,75640.3,0.0,-0.04901,2e-05,7.47124]
[1776805390542,58.07,75633.78,0.0,-0.04919,2e-05,7.49241]
[1776805396584,58.08,75645.01,0.0,-0.04895,2e-05,7.46401]
[1776805401619,58.09,75655.36,0.0,-0.04873,2e-05,7.43796]
[1776805406655,58.1,75657.69,0.0,-0.04869,2e-05,7.43438]
[1776805412695,58.11,75657.48,0.0,-0.04871,2e-05,7.43567]
[1776805418738,58.11,75649.05,0.0,-0.04894,2e-05,7.46236]
[1776805423773,58.12,75657.63,0.0,-0.04876,2e-05,7.44112]
[1776805428808,58.13,75659.39,0.0,-0.04874,2e-05,7.439]
[1776805434850,58.14,75661.21,0.0,-0.04872,2e-05,7.43724]
[1776805440432,58.15,75661.76,0.0,-0.04874,2e-05,7.43901]
[1776805445927,58.16,75662.29,0.0,-0.04875,2e-05,7.44025]
[1776805450964,58.17,75661.88,0.0,-0.04878,2e-05,7.4441]
[1776805453545,58.17,75661.83,0.0,-0.04878,2e-05,7.44478]
[1776805458904,58.18,75661.04,0.0,-0.04883,2e-05,7.45018]
[1776805459059,58.18,75661.04,0.0,-0.04883,2e-05,7.45018]
[1776805459107,58.18,75661.04,0.0,-0.04883,2e-05,7.45018]
[1776805459161,58.18,75682.2,0.0,-0.04833,2e-05,7.39198]
[1776805460163,58.18,75682.2,0.0,-0.04833,2e-05,7.39198]
[1776805460575,58.18,75685.84,0.0,-0.04825,2e-05,7.38233]
[1776805460903,58.18,75685.84,0.0,-0.04825,2e-05,7.38233]
[1776805461278,58.18,75685.84,0.0,-0.04825,2e-05,7.38233]
[1776805463072,58.18,75685.84,0.0,-0.04825,2e-05,7.38233]
[1776805463081,58.18,75687.15,0.0,-0.04823,2e-05,7.37925]
[1776805464238,58.18,75687.15,0.0,-0.04823,2e-05,7.37925]
[1776805470644,58.19,75692.32,0.0,-0.04812,2e-05,7.36719]
[1776805478157,58.19,75695.56,0.0,-0.04805,2e-05,7.35753]
[1776805484422,58.2,75700.97,0.0,-0.04793,2e-05,7.34347]
[1776805485491,58.2,75700.97,0.0,-0.04794,2e-05,7.34466]
[1776805485552,58.2,75700.97,0.0,-0.04794,2e-05,7.34496]
[1776805491249,58.21,75704.04,0.0,-0.04788,2e-05,7.33799]
[1776805501317,58.22,75704.51,0.0,-0.0479,2e-05,7.33991]
[1776805505345,58.22,75759.67,0.0,-0.04664,2e-05,7.19085]
[1776805510926,58.23,75753.1,0.0,-0.04681,2e-05,7.21118]
[1776805516422,58.24,75746.97,0.0,-0.04698,2e-05,7.23062]
[1776805518437,58.24,75689.67,0.0,-0.04831,2e-05,7.38856]
[1776805525486,58.24,75700.23,0.0,-0.04807,2e-05,7.3609]
[1776805530004,58.25,75698.55,0.0,-0.04812,2e-05,7.36648]
[1776805530528,58.25,75699.2,0.0,-0.04811,2e-05,7.36493]
[1776805531534,58.25,75682.57,0.0,-0.04848,2e-05,7.40834]
[1776805532070,58.25,75682.57,0.0,-0.04848,2e-05,7.40834]
[1776805532540,58.25,75682.38,0.0,-0.04849,2e-05,7.40904]
[1776805539589,58.25,75682.62,0.0,-0.04849,2e-05,7.40958]
[1776805544625,58.25,75682.74,0.0,-0.04849,2e-05,7.4101]
[1776805549661,58.26,75682.75,0.0,-0.0485,2e-05,7.4109]
[1776805554437,58.26,75670.22,0.0,-0.0488,2e-05,7.44622]
[1776805554534,58.26,75669.67,0.0,-0.04881,2e-05,7.44786]
[1776805558648,58.26,75669.07,0.0,-0.04883,2e-05,7.44963]
[1776805567092,58.26,75660.35,0.0,-0.04904,2e-05,7.47486]
[1776805572824,58.26,75639.06,0.0,-0.04955,2e-05,7.53429]
[1776805578869,58.26,75639.35,0.0,-0.04954,2e-05,7.53336]
[1776805581420,58.26,75658.97,0.0,-0.04908,2e-05,7.47869]
[1776805586923,58.26,75662.24,0.0,-0.049,2e-05,7.47002]
[1776805591956,58.26,75646.55,0.0,-0.04936,2e-05,7.51127]
[1776805596992,58.26,75644.51,0.0,-0.04941,2e-05,7.51706]
[1776805603035,58.26,75644.98,0.0,-0.0494,2e-05,7.51584]
[1776805608072,58.26,75646.86,0.0,-0.04936,2e-05,7.51073]
[1776805613106,58.26,75646.91,0.0,-0.04936,2e-05,7.51075]
[1776805618141,58.26,75646.09,0.0,-0.04938,2e-05,7.5132]
[1776805623181,58.26,75650.89,0.0,-0.04926,2e-05,7.50001]
[1776805628212,58.27,75640.92,0.0,-0.0495,2e-05,7.52801]
[1776805633248,58.27,75640.75,0.0,-0.04951,2e-05,7.52854]
[1776805638283,58.27,75642.12,0.0,-0.04947,2e-05,7.52476]
[1776805643318,58.27,75642.07,0.0,-0.04948,2e-05,7.52497]
[1776805648353,58.27,75648.73,0.0,-0.04932,2e-05,7.50648]
[1776805653389,58.27,75649.09,0.0,-0.0493,2e-05,7.50301]
[1776805658423,58.27,75649.4,0.0,-0.04929,2e-05,7.50244]
[1776805663459,58.27,75652.19,0.0,-0.04923,2e-05,7.49512]
[1776805668495,58.27,75651.36,0.0,-0.04925,2e-05,7.4978]
[1776805673530,58.27,75645.28,0.0,-0.0494,2e-05,7.51492]
[1776805678565,58.27,75648.23,0.0,-0.04933,2e-05,7.50678]
[1776805683601,58.27,75649.01,0.0,-0.04931,2e-05,7.50506]
[1776805688606,58.28,75644.9,0.0,-0.04942,2e-05,7.51801]
[1776805693670,58.28,75644.82,0.0,-0.04944,2e-05,7.52043]
[1776805699712,58.29,75636.68,0.0,-0.04965,2e-05,7.54526]
[1776805704747,58.29,75638.8,0.0,-0.04962,2e-05,7.54095]
[1776805709784,58.3,75638.95,0.0,-0.04963,2e-05,7.54217]
[1776805714817,58.3,75639.19,0.0,-0.04962,2e-05,7.54036]
[1776805719857,58.31,75641.13,0.0,-0.04958,2e-05,7.53654]
[1776805724892,58.31,75641.21,0.0,-0.0496,2e-05,7.53793]
[1776805730935,58.32,75641.03,0.0,-0.04962,2e-05,7.54036]
[1776805735969,58.32,75638.21,0.0,-0.0497,2e-05,7.54979]
[1776805741005,58.33,75636.56,0.0,-0.04975,2e-05,7.55591]
[1776805747045,58.33,75640.0,0.0,-0.04968,2e-05,7.54807]
[1776805752617,58.34,75638.86,0.0,-0.04972,2e-05,7.55309]
[1776805755807,58.34,75637.29,0.0,-0.04976,2e-05,7.55778]
[1776805755831,58.34,75621.41,0.0,-0.05015,2e-05,7.60259]
[1776805756076,58.34,75621.41,0.0,-0.05015,2e-05,7.60259]
[1776805756165,58.34,75612.75,0.0,-0.05036,2e-05,7.62697]
[1776805759300,58.34,75615.04,0.0,-0.05031,2e-05,7.62111]
[1776805759316,58.34,75619.4,0.0,-0.0502,2e-05,7.60905]
[1776805760429,58.34,75619.4,0.0,-0.0502,2e-05,7.60905]
[1776805760529,58.34,75619.18,0.0,-0.05021,2e-05,7.60988]
[1776805767191,58.35,75615.25,0.0,-0.05032,2e-05,7.62237]
[1776805772763,58.35,75609.03,0.0,-0.05046,2e-05,7.63807]
[1776805775799,58.35,75608.37,0.0,-0.05048,2e-05,7.64029]
[1776805775808,58.35,75609.25,0.0,-0.05046,2e-05,7.63798]
[1776805776887,58.35,75609.25,0.0,-0.05046,2e-05,7.63798]
[1776805787331,58.36,75608.25,0.0,-0.0505,2e-05,7.64295]
[1776805792904,58.36,75606.07,0.0,-0.05056,2e-05,7.65015]
[1776805800423,58.36,75605.01,0.0,-0.0506,2e-05,7.65434]
[1776805805457,58.37,75602.95,0.0,-0.05065,2e-05,7.66101]
[1776805810496,58.37,75603.37,0.0,-0.05065,2e-05,7.66065]
[1776805815531,58.37,75603.18,0.0,-0.05066,2e-05,7.66201]
[1776805822580,58.38,75603.12,0.0,-0.05067,2e-05,7.6633]
[1776805828622,58.38,75603.45,0.0,-0.05067,2e-05,7.66332]
[1776805835671,58.38,75603.94,0.0,-0.05065,2e-05,7.66026]
[1776805841284,58.38,75592.54,0.0,-0.05093,2e-05,7.69312]
[1776805844735,58.38,75577.58,0.0,-0.0513,2e-05,7.73588]
[1776805849769,58.38,75575.11,0.0,-0.05136,2e-05,7.74296]
[1776805854804,58.38,75575.85,0.0,-0.05135,2e-05,7.74087]
[1776805859839,58.38,75576.57,0.0,-0.05133,2e-05,7.73883]
[1776805860613,58.38,75576.57,0.0,-0.05133,2e-05,7.73883]
[1776805861024,58.38,75577.28,0.0,-0.05131,2e-05,7.73681]
[1776805861137,58.38,75577.28,0.0,-0.05131,2e-05,7.73681]
[1776805861147,58.38,75577.28,0.0,-0.05131,2e-05,7.73681]
[1776805861853,58.38,75562.66,0.0,-0.05167,2e-05,7.77855]
[1776805863242,58.38,75554.25,0.0,-0.05188,2e-05,7.80261]
[1776805863867,58.38,75551.73,0.0,-0.05194,2e-05,7.80983]
[1776805864620,58.38,75551.73,0.0,-0.05194,2e-05,7.80983]
[1776805864885,58.38,75550.47,0.0,-0.05197,2e-05,7.81344]
[1776805865780,58.38,75550.47,0.0,-0.05197,2e-05,7.81344]
[1776805866053,58.38,75550.14,0.0,-0.05198,2e-05,7.81439]
[1776805871592,58.38,75540.23,0.0,-0.05223,2e-05,7.84265]
[1776805875399,58.38,75538.63,0.0,-0.05227,2e-05,7.84701]
[1776805880988,58.38,75538.56,0.0,-0.05227,2e-05,7.84706]
[1776805886030,58.38,75540.18,0.0,-0.05222,2e-05,7.84221]
[1776805891021,58.38,75540.25,0.0,-0.05222,2e-05,7.84187]
[1776805891031,58.38,75539.67,0.0,-0.05222,2e-05,7.84064]
[1776805891073,58.38,75539.67,0.0,-0.05222,2e-05,7.84064]
[1776805891139,58.38,75539.22,0.0,-0.05223,2e-05,7.84193]
[1776805894814,58.38,75543.2,0.0,-0.05213,2e-05,7.83043]
[1776805894830,58.38,75552.65,0.0,-0.0519,2e-05,7.80338]
[1776805895895,58.38,75552.65,0.0,-0.0519,2e-05,7.80338]
[1776805895920,58.38,75552.44,0.0,-0.0519,2e-05,7.80399]
[1776805901131,58.38,75550.49,0.0,-0.05195,2e-05,7.80963]
[1776805906166,58.38,75544.91,0.0,-0.05209,2e-05,7.82556]
[1776805911200,58.38,75545.25,0.0,-0.05208,2e-05,7.82453]
[1776805916236,58.38,75542.75,0.0,-0.05214,2e-05,7.83158]
[1776805923823,58.38,75542.59,0.0,-0.05214,2e-05,7.83184]
[1776805929324,58.38,75542.59,0.0,-0.05214,2e-05,7.83168]
[1776805934361,58.38,75543.55,0.0,-0.05212,2e-05,7.8288]
[1776805941411,58.38,75543.49,0.0,-0.05212,2e-05,7.82879]
[1776805946447,58.38,75544.54,0.0,-0.05209,2e-05,7.82568]
[1776805951484,58.38,75544.72,0.0,-0.05207,2e-05,7.8223]
[1776805955459,58.38,75543.93,0.0,-0.05209,2e-05,7.82452]
[1776805955488,58.38,75543.93,0.0,-0.05209,2e-05,7.82452]
[1776805955490,58.38,75543.93,0.0,-0.05209,2e-05,7.82452]
[1776805955517,58.38,75544.77,0.0,-0.05207,2e-05,7.8221]
[1776805956527,58.38,75560.89,0.0,-0.05167,2e-05,7.77613]
[1776805958617,58.38,75563.56,0.0,-0.0516,2e-05,7.7686]
[1776805959590,58.38,75568.89,0.0,-0.05147,2e-05,7.75351]
[1776805959662,58.38,75568.89,0.0,-0.05147,2e-05,7.75351]
[1776805959713,58.38,75568.89,0.0,-0.05147,2e-05,7.75351]
[1776805960243,58.38,75569.28,0.0,-0.05146,2e-05,7.75251]
[1776805960745,58.38,75569.28,0.0,-0.05146,2e-05,7.75251]
[1776805960822,58.38,75571.59,0.0,-0.05141,2e-05,7.74592]
[1776805961593,58.38,75571.59,0.0,-0.05141,2e-05,7.74592]
[1776805961876,58.38,75571.59,0.0,-0.05141,2e-05,7.74592]
[1776805961907,58.38,75571.77,0.0,-0.0514,2e-05,7.7454]
[1776805968874,58.38,75571.67,0.0,-0.0514,2e-05,7.74566]
[1776805974649,58.38,75572.51,0.0,-0.05138,2e-05,7.74321]
[1776805979684,58.38,75567.47,0.0,-0.05151,2e-05,7.7576]
[1776805981701,58.38,75549.9,0.0,-0.05194,2e-05,7.80769]
[1776805987136,58.38,75544.28,0.0,-0.05208,2e-05,7.8237]
[1776805993307,58.38,75542.1,0.0,-0.05213,2e-05,7.82976]
[1776806001506,58.38,75534.83,0.0,-0.05231,2e-05,7.85016]
[1776806006880,58.38,75526.39,0.0,-0.05252,3e-05,7.87424]
[1776806011913,58.38,75520.58,0.0,-0.05265,3e-05,7.88849]
[1776806016948,58.38,75514.73,0.0,-0.0528,3e-05,7.90563]
[1776806021983,58.38,75517.85,0.0,-0.05272,3e-05,7.89689]
[1776806027146,58.38,75517.84,0.0,-0.05273,3e-05,7.89715]
[1776806028025,58.38,75529.17,0.0,-0.05244,2e-05,7.86477]
[1776806028303,58.38,75529.17,0.0,-0.05244,2e-05,7.86477]
[1776806034067,58.38,75521.01,0.0,-0.05265,3e-05,7.88893]
[1776806040109,58.38,75518.56,0.0,-0.05272,3e-05,7.89642]
[1776806045143,58.39,75539.4,0.0,-0.0522,2e-05,7.83713]
[1776806050179,58.39,75542.64,0.0,-0.05213,2e-05,7.82876]
[1776806055551,58.39,75543.97,0.0,-0.0521,2e-05,7.82569]
[1776806061257,58.39,75545.93,0.0,-0.05206,2e-05,7.8214]
[1776806066292,58.4,75548.23,0.0,-0.05202,2e-05,7.81579]
[1776806071327,58.4,75554.21,0.0,-0.05186,2e-05,7.79696]
[1776806076902,58.4,75562.39,0.0,-0.05166,2e-05,7.77429]
[1776806082404,58.4,75569.22,0.0,-0.05149,2e-05,7.75465]
[1776806087439,58.4,75570.55,0.0,-0.05146,2e-05,7.75075]
[1776806092473,58.4,75571.12,0.0,-0.05144,2e-05,7.749]
[1776806097508,58.4,75564.66,0.0,-0.05161,2e-05,7.7678]
[1776806102544,58.41,75563.15,0.0,-0.05165,2e-05,7.77332]
[1776806107582,58.41,75561.78,0.0,-0.0517,2e-05,7.7784]
[1776806110293,58.41,75562.26,0.0,-0.05169,2e-05,7.7775]
[1776806110349,58.41,75562.26,0.0,-0.05169,2e-05,7.7775]
[1776806111057,58.41,75571.37,0.0,-0.05147,2e-05,7.7518]
[1776806111674,58.41,75571.37,0.0,-0.05147,2e-05,7.7518]
[1776806111857,58.41,75571.37,0.0,-0.05147,2e-05,7.7518]
[1776806111870,58.41,75571.37,0.0,-0.05147,2e-05,7.7518]
[1776806111922,58.41,75582.61,0.0,-0.05119,2e-05,7.72016]
[1776806113299,58.41,75582.61,0.0,-0.05119,2e-05,7.72019]
[1776806113582,58.41,75582.61,0.0,-0.05119,2e-05,7.72019]
[1776806113620,58.41,75590.42,0.0,-0.05101,2e-05,7.69841]
[1776806118430,58.42,75593.13,0.0,-0.05095,2e-05,7.69225]
[1776806118655,58.42,75593.88,0.0,-0.05094,2e-05,7.69053]
[1776806119496,58.42,75593.88,0.0,-0.05094,2e-05,7.69053]
[1776806119663,58.42,75591.7,0.0,-0.05099,2e-05,7.69708]
[1776806125237,58.43,75587.6,0.0,-0.05111,2e-05,7.71102]
[1776806130739,58.43,75587.91,0.0,-0.05112,2e-05,7.71208]
[1776806135776,58.44,75585.8,0.0,-0.05117,2e-05,7.71719]
[1776806140810,58.44,75583.65,0.0,-0.05124,2e-05,7.72518]
[1776806145846,58.45,75574.32,0.0,-0.05148,2e-05,7.75338]
[1776806149874,58.45,75559.41,0.0,-0.05186,2e-05,7.79692]
[1776806154909,58.46,75554.7,0.0,-0.05199,2e-05,7.81135]
[1776806159943,58.46,75557.79,0.0,-0.05192,2e-05,7.80363]
[1776806164979,58.46,75554.14,0.0,-0.05202,2e-05,7.81514]
[1776806170017,58.46,75552.56,0.0,-0.05207,2e-05,7.82072]
[1776806175049,58.47,75551.42,0.0,-0.0521,2e-05,7.82498]
[1776806180084,58.47,75552.58,0.0,-0.05208,2e-05,7.82264]
[1776806185118,58.47,75552.93,0.0,-0.05208,2e-05,7.82259]
[1776806190154,58.48,75560.83,0.0,-0.05189,2e-05,7.801]
[1776806195735,58.48,75560.12,0.0,-0.05191,2e-05,7.80159]
[1776806202237,58.48,75559.1,0.0,-0.05194,2e-05,7.80605]
[1776806211326,58.49,75558.06,0.0,-0.05198,2e-05,7.80968]
[1776806217343,58.49,75555.9,0.0,-0.05205,2e-05,7.81841]
[1776806222381,58.5,75555.84,0.0,-0.05206,2e-05,7.81961]
[1776806227668,58.5,75555.77,0.0,-0.05207,2e-05,7.82062]
[1776806233457,58.5,75555.46,0.0,-0.05209,2e-05,7.82292]
[1776806238493,58.51,75548.8,0.0,-0.05226,2e-05,7.84286]
[1776806240306,58.51,75548.8,0.0,-0.05226,2e-05,7.84286]
[1776806240508,58.51,75549.4,0.0,-0.05225,2e-05,7.84145]
[1776806241429,58.51,75549.4,0.0,-0.05225,2e-05,7.84145]
[1776806246548,58.51,75550.51,0.0,-0.05223,2e-05,7.83917]
[1776806253156,58.51,75553.35,0.0,-0.05216,2e-05,7.83165]
[1776806258606,58.51,75556.25,0.0,-0.05208,2e-05,7.82145]
[1776806264513,58.52,75560.09,0.0,-0.052,2e-05,7.81154]
[1776806269713,58.52,75545.24,0.0,-0.05237,2e-05,7.85462]
[1776806274745,58.52,75544.72,0.0,-0.05239,2e-05,7.85647]
[1776806279780,58.52,75544.67,0.0,-0.05239,2e-05,7.85698]
[1776806284815,58.52,75543.98,0.0,-0.05241,2e-05,7.85932]
[1776806285595,58.52,75543.98,0.0,-0.05241,2e-05,7.85932]
[1776806290257,58.53,75541.17,0.0,-0.05249,2e-05,7.86852]
[1776806290358,58.53,75541.37,0.0,-0.05249,2e-05,7.8683]
[1776806295893,58.53,75543.36,0.0,-0.05246,2e-05,7.86476]
[1776806301184,58.54,75543.39,0.0,-0.05247,2e-05,7.86612]
[1776806306977,58.54,75543.5,0.0,-0.05249,2e-05,7.86833]
[1776806312009,58.55,75550.87,0.0,-0.0523,2e-05,7.8464]
[1776806317062,58.56,75549.99,0.0,-0.05234,2e-05,7.85091]
[1776806322110,58.56,75551.39,0.0,-0.05232,2e-05,7.8489]
[1776806327145,58.57,75550.5,0.0,-0.05236,2e-05,7.85344]
[1776806332184,58.57,75547.31,0.0,-0.05246,2e-05,7.86453]
[1776806337685,58.58,75546.92,0.0,-0.05248,2e-05,7.86755]
[1776806343262,58.59,75546.67,0.0,-0.05251,2e-05,7.87051]
[1776806348297,58.59,75545.27,0.0,-0.05256,2e-05,7.87638]
[1776806354339,58.6,75545.15,0.0,-0.05258,2e-05,7.87891]
[1776806360384,58.6,75545.01,0.0,-0.0526,2e-05,7.88148]
[1776806365415,58.61,75537.28,0.0,-0.05281,3e-05,7.9053]
[1776806370452,58.61,75537.61,0.0,-0.05282,3e-05,7.90594]
[1776806375486,58.62,75538.82,0.0,-0.05278,3e-05,7.90124]
[1776806380522,58.62,75539.12,0.0,-0.05279,3e-05,7.90228]
[1776806385558,58.63,75544.7,0.0,-0.05265,2e-05,7.88677]
[1776806390594,58.63,75545.49,0.0,-0.05264,2e-05,7.88475]
[1776806395630,58.63,75555.5,0.0,-0.05239,2e-05,7.85655]
[1776806400665,58.63,75564.37,0.0,-0.05218,2e-05,7.83186]
[1776806405703,58.63,75578.7,0.0,-0.05183,2e-05,7.79184]
[1776806410735,58.63,75581.79,0.0,-0.05176,2e-05,7.78411]
[1776806415769,58.64,75583.17,0.0,-0.05174,2e-05,7.78124]
[1776806420804,58.64,75583.92,0.0,-0.05173,2e-05,7.78018]
[1776806427320,58.64,75583.92,0.0,-0.05173,2e-05,7.78103]
[1776806432576,58.65,75591.46,0.0,-0.05156,2e-05,7.76098]
[1776806437923,58.65,75598.39,0.0,-0.05139,2e-05,7.74044]
[1776806442963,58.66,75596.34,0.0,-0.05145,2e-05,7.74769]
[1776806446235,58.66,75596.34,0.0,-0.05145,2e-05,7.74769]
[1776806446256,58.66,75595.21,0.0,-0.05149,2e-05,7.75177]
[1776806447531,58.66,75613.68,0.0,-0.05104,2e-05,7.69987]
[1776806447900,58.66,75613.68,0.0,-0.05104,2e-05,7.69987]
[1776806449911,58.66,75617.16,0.0,-0.05096,2e-05,7.69084]
[1776806450243,58.66,75617.16,0.0,-0.05096,2e-05,7.69084]
[1776806450339,58.66,75618.19,0.0,-0.05094,2e-05,7.68833]
[1776806456050,58.67,75634.08,0.0,-0.05057,2e-05,7.64607]
[1776806462874,58.68,75629.73,0.0,-0.05069,2e-05,7.66012]
[1776806463870,58.68,75628.51,0.0,-0.05073,2e-05,7.66486]
[1776806464110,58.68,75628.27,0.0,-0.05074,2e-05,7.66597]
[1776806465356,58.68,75628.27,0.0,-0.05074,2e-05,7.66597]
[1776806465454,58.68,75653.66,0.0,-0.05013,2e-05,7.5952]
[1776806467693,58.69,75654.25,0.0,-0.05013,2e-05,7.59437]
[1776806468137,58.69,75653.16,0.0,-0.05016,2e-05,7.59783]
[1776806473170,58.69,75640.3,0.0,-0.05048,2e-05,7.63564]
[1776806478205,58.7,75641.94,0.0,-0.05046,2e-05,7.63284]
[1776806483242,58.7,75634.8,0.0,-0.05064,2e-05,7.65467]
[1776806488276,58.71,75633.53,0.0,-0.05069,2e-05,7.65995]
[1776806494320,58.71,75627.48,0.0,-0.05083,2e-05,7.67617]
[1776806501374,58.72,75625.19,0.0,-0.05091,2e-05,7.68471]
[1776806507960,58.73,75624.63,0.0,-0.05094,2e-05,7.6883]
[1776806516473,58.73,75624.17,0.0,-0.05097,2e-05,7.69184]
[1776806521508,58.74,75630.27,0.0,-0.05083,2e-05,7.67608]
[1776806526543,58.74,75635.92,0.0,-0.05071,2e-05,7.66176]
[1776806531578,58.75,75648.97,0.0,-0.05041,2e-05,7.6268]
[1776806536613,58.75,75652.17,0.0,-0.05034,2e-05,7.61958]
[1776806541650,58.76,75650.28,0.0,-0.05041,2e-05,7.62689]
[1776806546684,58.76,75649.54,0.0,-0.05044,2e-05,7.63052]
[1776806550711,58.76,75630.26,0.0,-0.05091,2e-05,7.6854]
[1776806555746,58.77,75630.28,0.0,-0.0509,2e-05,7.68389]
[1776806565819,58.77,75632.1,0.0,-0.05088,2e-05,7.68103]
[1776806571859,58.78,75631.97,0.0,-0.05089,2e-05,7.68271]
[1776806576895,58.78,75631.03,0.0,-0.05092,2e-05,7.68644]
[1776806581930,58.79,75631.33,0.0,-0.05093,2e-05,7.68667]
[1776806588525,58.79,75629.52,0.0,-0.05098,2e-05,7.69295]
[1776806594014,58.79,75631.02,0.0,-0.05095,2e-05,7.68988]
[1776806603078,58.8,75632.16,0.0,-0.05094,2e-05,7.68853]
[1776806608666,58.8,75628.88,0.0,-0.05103,2e-05,7.69877]
[1776806614154,58.8,75627.48,0.0,-0.05106,2e-05,7.70115]
[1776806619189,58.81,75625.09,0.0,-0.05112,2e-05,7.70887]
[1776806629258,58.81,75624.35,0.0,-0.05116,2e-05,7.7129]
[1776806634294,58.82,75624.09,0.0,-0.05117,2e-05,7.7146]
[1776806639329,58.82,75620.72,0.0,-0.05126,2e-05,7.72505]
[1776806644364,58.82,75611.02,0.0,-0.0515,2e-05,7.75309]
[1776806649399,58.82,75606.65,0.0,-0.05162,2e-05,7.76627]
[1776806654434,58.83,75604.21,0.0,-0.05169,2e-05,7.77421]
[1776806659468,58.83,75604.39,0.0,-0.05169,2e-05,7.77472]
[1776806664503,58.83,75595.23,0.0,-0.05192,2e-05,7.80162]
[1776806669538,58.83,75594.05,0.0,-0.05196,2e-05,7.80567]
[1776806674574,58.84,75595.93,0.0,-0.0519,2e-05,7.79822]
[1776806679609,58.84,75597.35,0.0,-0.05187,2e-05,7.79487]
[1776806685653,58.84,75599.19,0.0,-0.05183,2e-05,7.7905]
[1776806691723,58.84,75600.82,0.0,-0.0518,2e-05,7.78674]
[1776806697765,58.85,75602.54,0.0,-0.05176,2e-05,7.78273]
[1776806702799,58.85,75601.42,0.0,-0.0518,2e-05,7.7866]
[1776806709849,58.85,75597.47,0.0,-0.0519,2e-05,7.79861]
[1776806714884,58.85,75595.53,0.0,-0.05196,2e-05,7.8048]
[1776806719921,58.85,75582.04,0.0,-0.05229,2e-05,7.84348]
[1776806725436,58.85,75584.0,0.0,-0.05224,2e-05,7.83813]
[1776806730998,58.86,75587.66,0.0,-0.05214,2e-05,7.82554]
[1776806736032,58.86,75589.23,0.0,-0.05211,2e-05,7.82163]
[1776806741067,58.86,75590.18,0.0,-0.05209,2e-05,7.81949]
[1776806746102,58.86,75591.12,0.0,-0.05207,2e-05,7.81739]
[1776806751137,58.86,75589.89,0.0,-0.05211,2e-05,7.82142]
[1776806756457,58.86,75590.51,0.0,-0.05209,2e-05,7.82008]
[1776806762215,58.87,75597.65,0.0,-0.05193,2e-05,7.80073]
[1776806766420,58.87,75598.19,0.0,-0.05192,2e-05,7.7996]
[1776806772284,58.87,75602.23,0.0,-0.05183,2e-05,7.78914]
[1776806777320,58.87,75603.49,0.0,-0.0518,2e-05,7.78627]
[1776806782355,58.87,75599.16,0.0,-0.05191,2e-05,7.79918]
[1776806787390,58.88,75595.07,0.0,-0.05202,2e-05,7.81128]
[1776806793432,58.88,75596.98,0.0,-0.05196,2e-05,7.80372]
[1776806798467,58.88,75596.89,0.0,-0.05197,2e-05,7.80453]
[1776806803502,58.88,75605.06,0.0,-0.05177,2e-05,7.78202]
[1776806810439,58.88,75605.06,0.0,-0.05177,2e-05,7.78202]
[1776806815585,58.89,75607.99,0.0,-0.05171,2e-05,7.77556]
[1776806820621,58.89,75608.29,0.0,-0.05171,2e-05,7.77544]
[1776806825655,58.89,75609.12,0.0,-0.0517,2e-05,7.77381]
[1776806830691,58.89,75616.82,0.0,-0.05152,2e-05,7.75278]
[1776806837741,58.9,75620.52,0.0,-0.05144,2e-05,7.74367]
[1776806842776,58.9,75620.2,0.0,-0.05145,2e-05,7.74552]
[1776806847811,58.9,75619.53,0.0,-0.05148,2e-05,7.74835]
[1776806856576,58.9,75620.1,0.0,-0.05147,2e-05,7.74731]
[1776806861909,58.91,75611.38,0.0,-0.05168,2e-05,7.77114]
[1776806866943,58.91,75610.33,0.0,-0.05171,2e-05,7.77486]
[1776806872987,58.92,75609.2,0.0,-0.05175,2e-05,7.77906]
[1776806878025,58.92,75609.04,0.0,-0.05176,2e-05,7.78007]
[1776806884302,58.92,75607.88,0.0,-0.05179,2e-05,7.78402]
[1776806890322,58.92,75606.54,0.0,-0.05183,2e-05,7.78872]
[1776806895398,58.92,75589.11,0.0,-0.05226,2e-05,7.83852]
[1776806900480,58.92,75580.83,0.0,-0.05247,2e-05,7.86216]
[1776806906057,58.92,75574.41,0.0,-0.05263,2e-05,7.88042]
[1776806906231,58.92,75564.85,0.0,-0.05287,2e-05,7.90762]
[1776806906240,58.92,75551.58,0.0,-0.0532,3e-05,7.94557]
[1776806911261,58.92,75548.29,0.0,-0.05326,3e-05,7.95143]
[1776806913884,58.92,75548.36,0.0,-0.05325,3e-05,7.95109]
[1776806913912,58.92,75548.98,0.0,-0.05324,3e-05,7.94919]
[1776806914971,58.92,75548.98,0.0,-0.05324,3e-05,7.94919]
[1776806920854,58.92,75548.25,0.0,-0.05325,3e-05,7.95039]
[1776806926366,58.91,75549.3,0.0,-0.05322,3e-05,7.94665]
[1776806931401,58.91,75549.35,0.0,-0.05321,3e-05,7.94592]
[1776806936436,58.91,75549.34,0.0,-0.05321,3e-05,7.94538]
[1776806941471,58.91,75550.45,0.0,-0.05317,3e-05,7.94167]
[1776806946505,58.91,75547.69,0.0,-0.05324,3e-05,7.94905]
[1776806951540,58.91,75544.48,0.0,-0.05331,3e-05,7.95767]
[1776806956576,58.91,75542.64,0.0,-0.05335,3e-05,7.96237]
[1776806962617,58.9,75542.8,0.0,-0.05334,3e-05,7.96121]
[1776806967652,58.9,75544.04,0.0,-0.05331,3e-05,7.95709]
[1776806974703,58.9,75544.06,0.0,-0.05328,3e-05,7.95343]
[1776806979737,58.9,75541.76,0.0,-0.05334,3e-05,7.95947]
[1776806984772,58.89,75529.82,0.0,-0.05363,3e-05,7.99293]
[1776806989807,58.89,75530.3,0.0,-0.05361,3e-05,7.99069]
[1776806994842,58.89,75543.09,0.0,-0.05328,3e-05,7.95323]
[1776806999878,58.89,75559.4,0.0,-0.05287,2e-05,7.90607]
[1776807004912,58.89,75560.16,0.0,-0.05285,2e-05,7.90379]
[1776807011490,58.89,75559.18,0.0,-0.05288,2e-05,7.90648]
[1776807016999,58.89,75555.44,0.0,-0.05297,3e-05,7.91709]
[1776807022034,58.89,75560.84,0.0,-0.05283,2e-05,7.90163]
[1776807027070,58.89,75549.02,0.0,-0.05313,3e-05,7.93549]
[1776807032105,58.89,75549.83,0.0,-0.05309,3e-05,7.93024]
[1776807037140,58.89,75548.76,0.0,-0.05312,3e-05,7.93319]
[1776807042175,58.89,75550.5,0.0,-0.05307,3e-05,7.92813]
[1776807047212,58.89,75549.71,0.0,-0.05309,3e-05,7.93029]
[1776807053253,58.89,75550.24,0.0,-0.05308,3e-05,7.92867]
[1776807058288,58.89,75549.25,0.0,-0.0531,3e-05,7.93141]
[1776807064334,58.89,75549.58,0.0,-0.05309,3e-05,7.93035]
[1776807069366,58.89,75552.5,0.0,-0.05302,3e-05,7.92194]
[1776807075408,58.89,75544.61,0.0,-0.05321,3e-05,7.9444]
[1776807080442,58.88,75544.8,0.0,-0.05321,3e-05,7.94366]
[1776807090513,58.88,75544.75,0.0,-0.05321,3e-05,7.94342]
[1776807099576,58.88,75545.36,0.0,-0.05317,3e-05,7.93854]
[1776807104611,58.88,75545.7,0.0,-0.05316,3e-05,7.93739]
[1776807110653,58.88,75545.76,0.0,-0.05316,3e-05,7.937]
[1776807115688,58.88,75545.96,0.0,-0.05315,3e-05,7.93625]
[1776807120723,58.88,75547.36,0.0,-0.05312,3e-05,7.9321]
[1776807126766,58.88,75547.22,0.0,-0.05312,3e-05,7.93234]
[1776807131800,58.88,75554.27,0.0,-0.05294,3e-05,7.91222]
[1776807137842,58.88,75554.19,0.0,-0.05294,3e-05,7.91252]
[1776807146905,58.88,75552.75,0.0,-0.05298,3e-05,7.91673]
[1776807151939,58.88,75541.38,0.0,-0.05325,3e-05,7.94632]
[1776807156975,58.88,75541.69,0.0,-0.05324,3e-05,7.94523]
[1776807162010,58.88,75541.81,0.0,-0.05323,3e-05,7.94467]
[1776807167045,58.88,75542.43,0.0,-0.05322,3e-05,7.94266]
[1776807172080,58.88,75542.72,0.0,-0.05321,3e-05,7.94159]
[1776807180142,58.88,75544.71,0.0,-0.05315,3e-05,7.93556]
[1776807187192,58.88,75544.55,0.0,-0.05316,3e-05,7.93573]
[1776807192226,58.88,75544.92,0.0,-0.05314,3e-05,7.93446]
[1776807197260,58.87,75545.0,0.0,-0.05314,3e-05,7.93403]
[1776807202838,58.87,75545.23,0.0,-0.05313,3e-05,7.93311]
[1776807207875,58.87,75544.65,0.0,-0.05315,3e-05,7.93455]
[1776807212929,58.87,75544.65,0.0,-0.05314,3e-05,7.93446]
[1776807218410,58.87,75545.29,0.0,-0.05311,3e-05,7.92942]
[1776807223444,58.87,75547.24,0.0,-0.05306,3e-05,7.92367]
[1776807228478,58.87,75555.03,0.0,-0.05286,2e-05,7.90132]
[1776807233513,58.87,75556.72,0.0,-0.05282,2e-05,7.89661]
[1776807238548,58.87,75554.57,0.0,-0.05288,2e-05,7.90288]
[1776807244590,58.87,75554.51,0.0,-0.05288,2e-05,7.90321]
[1776807249636,58.87,75553.39,0.0,-0.05291,3e-05,7.90656]
[1776807254671,58.87,75554.73,0.0,-0.05288,2e-05,7.90289]
[1776807259705,58.87,75553.29,0.0,-0.05291,3e-05,7.90721]
[1776807264740,58.87,75552.3,0.0,-0.05294,3e-05,7.91021]
[1776807269775,58.87,75551.14,0.0,-0.05297,3e-05,7.91371]
[1776807276826,58.88,75550.26,0.0,-0.05298,3e-05,7.91365]
[1776807283402,58.88,75548.88,0.0,-0.05301,3e-05,7.91783]
[1776807289915,58.88,75546.79,0.0,-0.05307,3e-05,7.92397]
[1776807295958,58.88,75546.9,0.0,-0.05307,3e-05,7.9238]
[1776807301999,58.88,75547.23,0.0,-0.05306,3e-05,7.923]
[1776807305172,58.88,75547.21,0.0,-0.05306,3e-05,7.92311]
[1776807305353,58.88,75547.21,0.0,-0.05306,3e-05,7.92311]
[1776807305449,58.88,75558.51,0.0,-0.05278,2e-05,7.89084]
[1776807307190,58.88,75558.51,0.0,-0.05278,2e-05,7.89092]
[1776807307358,58.88,75558.51,0.0,-0.05278,2e-05,7.89092]
[1776807307459,58.88,75574.07,0.0,-0.05239,2e-05,7.84671]
[1776807311086,58.88,75577.18,0.0,-0.05232,2e-05,7.83833]
[1776807312188,58.88,75579.53,0.0,-0.05226,2e-05,7.8318]
[1776807312277,58.88,75580.7,0.0,-0.05223,2e-05,7.82864]
[1776807313883,58.88,75580.7,0.0,-0.05224,2e-05,7.8288]
[1776807313979,58.88,75581.71,0.0,-0.05221,2e-05,7.82609]
[1776807314975,58.88,75581.71,0.0,-0.05221,2e-05,7.82609]
[1776807320127,58.88,75587.61,0.0,-0.05207,2e-05,7.8103]
[1776807325161,58.89,75587.86,0.0,-0.05207,2e-05,7.81037]
[1776807330195,58.89,75591.52,0.0,-0.05199,2e-05,7.80076]
[1776807335231,58.89,75595.7,0.0,-0.05188,2e-05,7.78696]
[1776807340266,58.89,75598.93,0.0,-0.05181,2e-05,7.7787]
[1776807342280,58.9,75614.55,0.0,-0.05143,2e-05,7.735]
[1776807347315,58.9,75616.44,0.0,-0.05139,2e-05,7.73095]
[1776807352350,58.9,75616.67,0.0,-0.0514,2e-05,7.73158]
[1776807357387,58.91,75615.18,0.0,-0.05144,2e-05,7.73704]
[1776807362422,58.91,75610.61,0.0,-0.05157,2e-05,7.75108]
[1776807367457,58.91,75599.51,0.0,-0.05184,2e-05,7.78334]
[1776807372939,58.92,75600.16,0.0,-0.05184,2e-05,7.7823]
[1776807380548,58.92,75600.91,0.0,-0.05183,2e-05,7.78159]
[1776807385584,58.92,75600.2,0.0,-0.05185,2e-05,7.78433]
[1776807390618,58.92,75601.14,0.0,-0.05184,2e-05,7.78241]
[1776807394178,58.93,75584.98,0.0,-0.05222,2e-05,7.8258]
[1776807399682,58.93,75584.31,0.0,-0.05224,2e-05,7.82817]
[1776807404717,58.93,75584.02,0.0,-0.05225,2e-05,7.82934]
[1776807409752,58.93,75587.4,0.0,-0.05217,2e-05,7.82008]
[1776807415794,58.93,75589.28,0.0,-0.05213,2e-05,7.81517]
[1776807421836,58.93,75591.55,0.0,-0.05207,2e-05,7.80916]
[1776807426872,58.93,75606.26,0.0,-0.05172,2e-05,7.76809]
[1776807431906,58.93,75608.89,0.0,-0.05166,2e-05,7.76138]
[1776807436943,58.94,75609.84,0.0,-0.05164,2e-05,7.75949]
[1776807441975,58.94,75608.27,0.0,-0.05169,2e-05,7.76469]
[1776807448019,58.94,75607.42,0.0,-0.05172,2e-05,7.76801]
[1776807453053,58.94,75608.98,0.0,-0.05167,2e-05,7.76159]
[1776807458088,58.95,75608.8,0.0,-0.05168,2e-05,7.76292]
[1776807463124,58.95,75609.95,0.0,-0.05166,2e-05,7.76049]
[1776807468159,58.95,75611.78,0.0,-0.05162,2e-05,7.75617]
[1776807474202,58.95,75606.65,0.0,-0.05175,2e-05,7.77155]
[1776807479237,58.96,75592.86,0.0,-0.0521,2e-05,7.81109]
[1776807480822,58.96,75591.81,0.0,-0.05212,2e-05,7.81414]
[1776807481095,58.96,75591.81,0.0,-0.05212,2e-05,7.81414]
[1776807481341,58.96,75591.81,0.0,-0.05212,2e-05,7.81414]
[1776807481446,58.96,75573.25,0.0,-0.05258,2e-05,7.86693]
[1776807482771,58.96,75573.25,0.0,-0.05258,2e-05,7.86691]
[1776807482918,58.96,75573.25,0.0,-0.05258,2e-05,7.86691]
[1776807483265,58.96,75563.76,0.0,-0.05282,2e-05,7.89389]
[1776807484651,58.96,75563.76,0.0,-0.05282,2e-05,7.89389]
[1776807485279,58.96,75562.46,0.0,-0.05285,2e-05,7.89749]
[1776807490315,58.95,75559.84,0.0,-0.05291,2e-05,7.90468]
[1776807495349,58.95,75563.11,0.0,-0.05283,2e-05,7.8952]
[1776807497231,58.95,75562.67,0.0,-0.05284,2e-05,7.89643]
[1776807497331,58.95,75562.67,0.0,-0.05284,2e-05,7.89643]
[1776807497412,58.95,75567.5,0.0,-0.05272,2e-05,7.88264]
[1776807502819,58.95,75569.34,0.0,-0.05267,2e-05,7.8774]
[1776807502858,58.95,75569.34,0.0,-0.05267,2e-05,7.8774]
[1776807503410,58.95,75568.89,0.0,-0.05269,2e-05,7.87872]
[1776807508445,58.95,75563.69,0.0,-0.05282,2e-05,7.89361]
[1776807513480,58.95,75560.37,0.0,-0.05288,2e-05,7.90028]
[1776807521536,58.95,75559.83,0.0,-0.0529,2e-05,7.90183]
[1776807526570,58.95,75554.21,0.0,-0.05304,3e-05,7.91785]
[1776807531606,58.95,75550.14,0.0,-0.05314,3e-05,7.92942]
[1776807536823,58.95,75548.34,0.0,-0.05318,3e-05,7.93442]
[1776807545704,58.95,75548.03,0.0,-0.05318,3e-05,7.93477]
[1776807549733,58.95,75566.18,0.0,-0.05273,2e-05,7.88285]
[1776807555300,58.95,75579.19,0.0,-0.05241,2e-05,7.84621]
[1776807560810,58.96,75578.27,0.0,-0.05244,2e-05,7.84937]
[1776807565845,58.96,75578.36,0.0,-0.05244,2e-05,7.8496]
[1776807570880,58.96,75584.31,0.0,-0.0523,2e-05,7.83326]
[1776807575915,58.96,75588.3,0.0,-0.05219,2e-05,7.81972]
[1776807580950,58.96,75590.8,0.0,-0.05213,2e-05,7.81325]
[1776807585985,58.96,75587.37,0.0,-0.05222,2e-05,7.82355]
[1776807591020,58.96,75587.46,0.0,-0.05222,2e-05,7.82378]
[1776807596020,58.97,75589.73,0.0,-0.05217,2e-05,7.81771]
[1776807601355,58.97,75591.4,0.0,-0.05213,2e-05,7.81336]
[1776807601382,58.97,75591.4,0.0,-0.05213,2e-05,7.81336]
[1776807601423,58.97,75607.32,0.0,-0.05174,2e-05,7.76853]
[1776807604093,58.97,75616.61,0.0,-0.05151,2e-05,7.74242]
[1776807604114,58.97,75617.0,0.0,-0.0515,2e-05,7.74139]
[1776807605384,58.97,75617.0,0.0,-0.0515,2e-05,7.74139]
[1776807611810,58.97,75617.85,0.0,-0.05149,2e-05,7.73934]
[1776807614182,58.97,75596.18,0.0,-0.05202,2e-05,7.8007]
[1776807619216,58.97,75581.8,0.0,-0.05237,2e-05,7.84125]
[1776807624251,58.97,75574.86,0.0,-0.05255,2e-05,7.8611]
[1776807630300,58.97,75575.93,0.0,-0.05252,2e-05,7.85811]
[1776807635333,58.97,75569.13,0.0,-0.05267,2e-05,7.8746]
[1776807641374,58.97,75565.94,0.0,-0.05275,2e-05,7.88359]
[1776807646409,58.97,75568.1,0.0,-0.0527,2e-05,7.87728]
[1776807651444,58.97,75570.77,0.0,-0.05263,2e-05,7.86931]
[1776807656479,58.97,75570.58,0.0,-0.05263,2e-05,7.86954]
[1776807661514,58.97,75574.51,0.0,-0.05253,2e-05,7.85826]
[1776807668563,58.97,75572.87,0.0,-0.05257,2e-05,7.8629]
[1776807673599,58.97,75569.46,0.0,-0.05265,2e-05,7.87259]
[1776807678633,58.97,75564.41,0.0,-0.05278,2e-05,7.88689]
[1776807683671,58.96,75556.15,0.0,-0.05298,3e-05,7.91009]
[1776807688705,58.96,75543.2,0.0,-0.0533,3e-05,7.94652]
[1776807694747,58.96,75543.28,0.0,-0.05328,3e-05,7.94257]
[1776807699781,58.96,75544.84,0.0,-0.05323,3e-05,7.93737]
[1776807702802,58.96,75560.99,0.0,-0.05282,2e-05,7.89083]
[1776807708844,58.96,75561.57,0.0,-0.05281,2e-05,7.88891]
[1776807714887,58.96,75558.77,0.0,-0.05287,2e-05,7.89667]
[1776807719923,58.96,75558.18,0.0,-0.05289,2e-05,7.89823]
[1776807724959,58.95,75547.74,0.0,-0.05315,3e-05,7.92785]
[1776807729994,58.95,75534.14,0.0,-0.05348,3e-05,7.96619]
[1776807735031,58.95,75534.24,0.0,-0.05347,3e-05,7.96516]
[1776807740068,58.95,75538.17,0.0,-0.05337,3e-05,7.95323]
[1776807745103,58.95,75538.07,0.0,-0.05337,3e-05,7.95281]
[1776807750135,58.94,75535.25,0.0,-0.05343,3e-05,7.96009]
[1776807755172,58.94,75537.47,0.0,-0.05335,3e-05,7.95012]
[1776807760322,58.94,75535.13,0.0,-0.0534,3e-05,7.95621]
[1776807765735,58.94,75517.38,0.0,-0.05385,3e-05,8.0065]
[1776807766234,58.94,75517.82,0.0,-0.05383,3e-05,8.00506]
[1776807766275,58.94,75517.82,0.0,-0.05383,3e-05,8.00506]
[1776807766295,58.94,75494.59,0.0,-0.05442,3e-05,8.07194]
[1776807768855,58.94,75494.59,0.0,-0.05442,3e-05,8.07166]
[1776807768903,58.94,75491.98,0.0,-0.05449,3e-05,8.0789]
[1776807769480,58.94,75491.98,0.0,-0.05449,3e-05,8.0789]
[1776807769797,58.94,75491.98,0.0,-0.05449,3e-05,8.0789]
[1776807769892,58.93,75493.55,0.0,-0.05444,3e-05,8.07406]
[1776807770543,58.93,75493.55,0.0,-0.05444,3e-05,8.07406]
[1776807776628,58.93,75492.63,0.0,-0.05445,3e-05,8.07505]
[1776807781879,58.92,75489.64,0.0,-0.05452,3e-05,8.08222]
[1776807787175,58.92,75489.77,0.0,-0.0545,3e-05,8.08002]
[1776807792971,58.91,75493.2,0.0,-0.05439,3e-05,8.06826]
[1776807798475,58.91,75495.11,0.0,-0.05433,3e-05,8.06102]
[1776807805524,58.9,75493.86,0.0,-0.05435,3e-05,8.06266]
[1776807811565,58.9,75495.73,0.0,-0.05427,3e-05,8.05274]
[1776807817607,58.89,75495.47,0.0,-0.05426,3e-05,8.05187]
[1776807823650,58.89,75491.5,0.0,-0.05435,3e-05,8.06175]
[1776807828688,58.88,75492.36,0.0,-0.05431,3e-05,8.05794]
[1776807833724,58.88,75481.05,0.0,-0.05459,3e-05,8.08921]
[1776807834280,58.88,75481.05,0.0,-0.05459,3e-05,8.08921]
[1776807834337,58.88,75481.05,0.0,-0.05459,3e-05,8.08921]
[1776807834731,58.88,75480.05,0.0,-0.05461,3e-05,8.09179]
[1776807836937,58.88,75476.21,0.0,-0.05471,3e-05,8.10262]
[1776807836992,58.88,75472.71,0.0,-0.0548,3e-05,8.11246]
[1776807838114,58.88,75472.71,0.0,-0.0548,3e-05,8.11246]
[1776807843795,58.87,75467.75,0.0,-0.0549,3e-05,8.1243]
[1776807848831,58.86,75475.5,0.0,-0.05469,3e-05,8.09989]
[1776807853866,58.86,75477.8,0.0,-0.05461,3e-05,8.09145]
[1776807858900,58.85,75483.71,0.0,-0.05445,3e-05,8.07264]
[1776807863934,58.85,75478.82,0.0,-0.05456,3e-05,8.08519]
[1776807868969,58.84,75466.6,0.0,-0.05486,3e-05,8.11893]
[1776807874006,58.84,75466.94,0.0,-0.05482,3e-05,8.11308]
[1776807876312,58.84,75467.59,0.0,-0.05479,3e-05,8.11039]
[1776807882063,58.83,75468.32,0.0,-0.05475,3e-05,8.10547]
[1776807887097,58.82,75468.62,0.0,-0.05472,3e-05,8.1026]
[1776807889937,58.82,75468.47,0.0,-0.05472,3e-05,8.10223]
[1776807895152,58.81,75459.31,0.0,-0.05493,3e-05,8.12616]
[1776807900188,58.81,75457.37,0.0,-0.05497,3e-05,8.12958]
[1776807902629,58.8,75449.09,0.0,-0.05517,3e-05,8.15279]
[1776807908241,58.79,75454.49,0.0,-0.05501,3e-05,8.13423]
[1776807913378,58.79,75460.66,0.0,-0.05483,3e-05,8.11465]
[1776807919320,58.78,75478.1,0.0,-0.05437,3e-05,8.06158]
[1776807924355,58.78,75480.19,0.0,-0.0543,3e-05,8.05405]
[1776807929589,58.77,75481.73,0.0,-0.05425,3e-05,8.04847]
[1776807935710,58.77,75481.75,0.0,-0.05422,3e-05,8.04418]
[1776807935773,58.77,75481.75,0.0,-0.05422,3e-05,8.04418]
[1776807935774,58.77,75481.75,0.0,-0.05422,3e-05,8.04418]
[1776807935783,58.77,75481.76,0.0,-0.05422,3e-05,8.04365]
[1776807939287,58.77,75482.02,0.0,-0.0542,3e-05,8.04217]
[1776807939346,58.77,75482.27,0.0,-0.0542,3e-05,8.04121]
[1776807940457,58.77,75482.27,0.0,-0.0542,3e-05,8.04121]
[1776807944414,58.76,75481.01,0.0,-0.05422,3e-05,8.04394]
[1776807946850,58.76,75480.78,0.0,-0.05422,3e-05,8.04415]
[1776807952552,58.76,75487.75,0.0,-0.05403,3e-05,8.02248]
[1776807957587,58.76,75489.76,0.0,-0.05397,3e-05,8.0157]
[1776807962622,58.75,75491.1,0.0,-0.05393,3e-05,8.01088]
[1776807967199,58.75,75482.12,0.0,-0.05415,3e-05,8.0362]
[1776807967261,58.75,75481.01,0.0,-0.05418,3e-05,8.03894]
[1776807967325,58.75,75481.01,0.0,-0.05418,3e-05,8.03894]
[1776807967660,58.75,75480.82,0.0,-0.05418,3e-05,8.03949]
[1776807969584,58.75,75479.38,0.0,-0.05422,3e-05,8.04342]
[1776807970774,58.75,75478.27,0.0,-0.05424,3e-05,8.04639]
[1776807970776,58.75,75478.27,0.0,-0.05424,3e-05,8.04639]
[1776807970845,58.75,75477.37,0.0,-0.05426,3e-05,8.04874]
[1776807971533,58.75,75477.37,0.0,-0.05426,3e-05,8.04874]
[1776807972051,58.75,75476.73,0.0,-0.05428,3e-05,8.05034]
[1776807975493,58.74,75468.34,0.0,-0.05449,3e-05,8.07385]
[1776807976535,58.74,75466.08,0.0,-0.05454,3e-05,8.0801]
[1776807981756,58.74,75454.22,0.0,-0.05483,3e-05,8.11253]
[1776807985405,58.73,75452.11,0.0,-0.05487,3e-05,8.11757]
[1776807991072,58.73,75457.82,0.0,-0.05471,3e-05,8.0991]
[1776807992622,58.73,75470.69,0.0,-0.05436,3e-05,8.05821]
[1776808001897,58.72,75478.44,0.0,-0.05414,3e-05,8.03319]
[1776808006932,58.72,75478.32,0.0,-0.05413,3e-05,8.03236]
[1776808009907,58.71,75479.23,0.0,-0.0541,3e-05,8.02927]
[1776808014175,58.71,75479.98,0.0,-0.05408,3e-05,8.02628]
[1776808021417,58.71,75484.07,0.0,-0.05396,3e-05,8.01349]
[1776808027074,58.7,75488.9,0.0,-0.05383,3e-05,7.99802]
[1776808032110,58.7,75491.55,0.0,-0.05375,3e-05,7.9896]
[1776808037146,58.7,75493.32,0.0,-0.0537,3e-05,7.98375]
[1776808042179,58.7,75492.25,0.0,-0.05372,3e-05,7.9861]
[1776808047214,58.7,75493.73,0.0,-0.05368,3e-05,7.98106]
[1776808052250,58.69,75495.24,0.0,-0.05362,3e-05,7.97304]
[1776808057284,58.69,75501.04,0.0,-0.05347,3e-05,7.95586]
[1776808062319,58.69,75506.92,0.0,-0.05331,3e-05,7.93855]
[1776808064100,58.69,75507.08,0.0,-0.05331,3e-05,7.93809]
[1776808064138,58.69,75507.08,0.0,-0.05331,3e-05,7.93809]
[1776808064334,58.69,75506.84,0.0,-0.05332,3e-05,7.93864]
[1776808070376,58.68,75507.46,0.0,-0.05328,3e-05,7.93464]
[1776808070994,58.68,75507.46,0.0,-0.05328,3e-05,7.93464]
[1776808071382,58.68,75505.81,0.0,-0.05332,3e-05,7.93903]
[1776808072116,58.68,75505.81,0.0,-0.05332,3e-05,7.93903]
[1776808077425,58.68,75499.49,0.0,-0.05346,3e-05,7.95503]
[1776808082460,58.67,75494.16,0.0,-0.05358,3e-05,7.96849]
[1776808087495,58.66,75490.29,0.0,-0.05366,3e-05,7.97774]
[1776808093537,58.66,75487.85,0.0,-0.0537,3e-05,7.98252]
[1776808098572,58.65,75484.77,0.0,-0.05377,3e-05,7.98953]
[1776808105165,58.65,75481.64,0.0,-0.05383,3e-05,7.99633]
[1776808110655,58.64,75484.47,0.0,-0.05374,3e-05,7.98595]
[1776808115690,58.63,75486.78,0.0,-0.05365,3e-05,7.97481]
[1776808120726,58.63,75490.69,0.0,-0.05353,3e-05,7.96197]
[1776808125762,58.63,75496.86,0.0,-0.05337,3e-05,7.94265]
[1776808130796,58.62,75502.95,0.0,-0.0532,3e-05,7.92364]
[1776808135832,58.62,75508.35,0.0,-0.05305,3e-05,7.90667]
[1776808141874,58.61,75512.01,0.0,-0.05294,3e-05,7.89459]
[1776808146908,58.61,75511.7,0.0,-0.05294,3e-05,7.89421]
[1776808152950,58.6,75513.66,0.0,-0.05288,3e-05,7.88711]
[1776808157986,58.6,75517.04,0.0,-0.05278,3e-05,7.87621]
[1776808163023,58.6,75520.92,0.0,-0.05268,3e-05,7.86391]
[1776808168318,58.59,75525.34,0.0,-0.05256,3e-05,7.85032]
[1776808173393,58.59,75503.82,0.0,-0.05307,3e-05,7.90781]
[1776808179141,58.58,75497.5,0.0,-0.05321,3e-05,7.92372]
[1776808184177,58.58,75491.84,0.0,-0.05334,3e-05,7.93837]
[1776808189212,58.57,75490.65,0.0,-0.05336,3e-05,7.94015]
[1776808195799,58.57,75485.86,0.0,-0.05346,3e-05,7.95164]
[1776808201296,58.56,75483.38,0.0,-0.05351,3e-05,7.95714]
[1776808207341,58.56,75486.05,0.0,-0.05342,3e-05,7.94752]
[1776808212374,58.55,75486.06,0.0,-0.05341,3e-05,7.94604]
[1776808217409,58.55,75485.26,0.0,-0.05342,3e-05,7.94663]
[1776808222443,58.54,75484.54,0.0,-0.05342,3e-05,7.94729]
[1776808227477,58.54,75497.64,0.0,-0.05308,3e-05,7.90822]
[1776808232513,58.54,75504.8,0.0,-0.05287,3e-05,7.88371]
[1776808237549,58.53,75506.37,0.0,-0.05282,3e-05,7.87816]
[1776808243591,58.53,75509.77,0.0,-0.05273,3e-05,7.86719]
[1776808248626,58.53,75509.81,0.0,-0.05272,3e-05,7.86608]
[1776808253662,58.52,75508.09,0.0,-0.05275,3e-05,7.87003]
[1776808258696,58.52,75509.41,0.0,-0.05271,3e-05,7.86528]
[1776808263749,58.52,75509.37,0.0,-0.05271,3e-05,7.86485]
[1776808263874,58.52,75509.37,0.0,-0.05271,3e-05,7.86485]
[1776808264043,58.52,75505.18,0.0,-0.05281,3e-05,7.87643]
[1776808266138,58.52,75505.18,0.0,-0.05281,3e-05,7.87623]
[1776808266177,58.52,75500.44,0.0,-0.05293,3e-05,7.88965]
[1776808267207,58.52,75500.44,0.0,-0.05293,3e-05,7.88965]
[1776808276363,58.51,75500.68,0.0,-0.0529,3e-05,7.88672]
[1776808281858,58.51,75500.67,0.0,-0.05289,3e-05,7.88542]
[1776808286894,58.5,75501.32,0.0,-0.05287,3e-05,7.88249]
[1776808296504,58.5,75503.82,0.0,-0.05277,3e-05,7.87064]
[1776808301998,58.49,75506.38,0.0,-0.0527,3e-05,7.86207]
[1776808307033,58.49,75507.77,0.0,-0.05265,3e-05,7.85704]
[1776808312070,58.49,75508.87,0.0,-0.05262,3e-05,7.85286]
[1776808318111,58.48,75510.83,0.0,-0.05256,3e-05,7.84601]
[1776808323145,58.48,75506.52,0.0,-0.05265,3e-05,7.85732]
[1776808329189,58.48,75503.26,0.0,-0.05273,3e-05,7.86537]
[1776808334223,58.47,75502.88,0.0,-0.05273,3e-05,7.86538]
[1776808337494,58.47,75501.27,0.0,-0.05276,3e-05,7.86957]
[1776808337606,58.47,75501.27,0.0,-0.05276,3e-05,7.86957]
[1776808337670,58.47,75500.24,0.0,-0.05278,3e-05,7.87201]
[1776808343285,58.47,75500.35,0.0,-0.05277,3e-05,7.87061]
[1776808344809,58.47,75501.45,0.0,-0.05274,3e-05,7.86723]
[1776808344850,58.47,75501.49,0.0,-0.05274,3e-05,7.8669]
[1776808345947,58.47,75501.49,0.0,-0.05274,3e-05,7.8669]
[1776808346434,58.47,75501.49,0.0,-0.05274,3e-05,7.8669]
[1776808349430,58.47,75501.85,0.0,-0.05273,3e-05,7.86542]
[1776808349432,58.46,75501.73,0.0,-0.05273,3e-05,7.86533]
[1776808351706,58.46,75501.73,0.0,-0.0527,3e-05,7.86176]
[1776808351784,58.46,75501.73,0.0,-0.0527,3e-05,7.86176]
[1776808353925,58.46,75501.73,0.0,-0.0527,3e-05,7.86176]
[1776808355009,58.46,75501.73,0.0,-0.0527,3e-05,7.86124]
[1776808360406,58.46,75502.59,0.0,-0.05267,3e-05,7.85746]
[1776808365441,58.45,75504.95,0.0,-0.0526,3e-05,7.8496]
[1776808371482,58.45,75506.75,0.0,-0.05254,3e-05,7.84322]
[1776808376518,58.45,75512.97,0.0,-0.05238,3e-05,7.82441]
[1776808381552,58.45,75512.94,0.0,-0.05237,3e-05,7.8237]
[1776808386588,58.44,75512.96,0.0,-0.05237,3e-05,7.82289]
[1776808394647,58.44,75514.86,0.0,-0.0523,3e-05,7.81574]
[1776808400690,58.44,75517.38,0.0,-0.05223,2e-05,7.80762]
[1776808406732,58.43,75519.87,0.0,-0.05216,2e-05,7.79972]
[1776808416634,58.43,75524.23,0.0,-0.05205,2e-05,7.78677]
[1776808416709,58.43,75524.23,0.0,-0.05205,2e-05,7.78677]
[1776808416691,58.43,75525.59,0.0,-0.05199,2e-05,7.77939]
[1776808417361,58.43,75525.8,0.0,-0.05199,2e-05,7.77879]
[1776808418921,58.43,75525.8,0.0,-0.05199,2e-05,7.77879]
[1776808418977,58.43,75526.13,0.0,-0.05198,2e-05,7.77762]
[1776808420058,58.43,75526.13,0.0,-0.05198,2e-05,7.77762]
[1776808427431,58.43,75526.49,0.0,-0.05196,2e-05,7.77572]
[1776808432912,58.42,75527.95,0.0,-0.05192,2e-05,7.77091]
[1776808443989,58.42,75528.36,0.0,-0.0519,2e-05,7.7686]
[1776808449025,58.42,75529.55,0.0,-0.05187,2e-05,7.76469]
[1776808457644,58.42,75530.99,0.0,-0.05183,2e-05,7.75981]
[1776808464575,58.42,75532.24,0.0,-0.05179,2e-05,7.75579]
[1776808469886,58.41,75535.2,0.0,-0.05171,2e-05,7.74683]
[1776808472217,58.41,75535.36,0.0,-0.05169,2e-05,7.74348]
[1776808474236,58.41,75533.87,0.0,-0.05173,2e-05,7.74764]
[1776808474304,58.41,75533.38,0.0,-0.05174,2e-05,7.749]
[1776808480242,58.41,75531.78,0.0,-0.05178,2e-05,7.75333]
[1776808485276,58.41,75526.49,0.0,-0.05191,2e-05,7.76821]
[1776808491319,58.41,75525.32,0.0,-0.05193,2e-05,7.77125]
[1776808496354,58.41,75521.58,0.0,-0.05202,2e-05,7.78165]
[1776808502396,58.41,75521.26,0.0,-0.05203,2e-05,7.78218]
[1776808508438,58.41,75518.55,0.0,-0.05209,2e-05,7.78925]
[1776808518508,58.4,75518.33,0.0,-0.05208,2e-05,7.78829]
[1776808528578,58.4,75516.08,0.0,-0.05213,2e-05,7.79313]
[1776808538648,58.39,75515.05,0.0,-0.05212,2e-05,7.79171]
[1776808543683,58.39,75514.27,0.0,-0.05213,2e-05,7.79319]
[1776808549725,58.39,75513.39,0.0,-0.05215,2e-05,7.79481]
[1776808554762,58.39,75513.12,0.0,-0.05215,2e-05,7.79493]
[1776808559799,58.39,75514.12,0.0,-0.05212,2e-05,7.79172]
[1776808564837,58.39,75525.04,0.0,-0.05185,2e-05,7.76032]
[1776808569869,58.38,75531.7,0.0,-0.05168,2e-05,7.74122]
[1776808574903,58.38,75533.88,0.0,-0.05163,2e-05,7.73469]
[1776808579939,58.38,75536.52,0.0,-0.05156,2e-05,7.72681]
[1776808584974,58.38,75539.2,0.0,-0.05149,2e-05,7.71868]
[1776808590010,58.38,75541.34,0.0,-0.05143,2e-05,7.71213]
[1776808595322,58.38,75541.34,0.0,-0.05141,2e-05,7.709]
[1776808601087,58.38,75542.42,0.0,-0.05138,2e-05,7.70543]
[1776808606121,58.38,75550.98,0.0,-0.05117,2e-05,7.68089]
[1776808612163,58.38,75553.54,0.0,-0.0511,2e-05,7.67353]
[1776808617198,58.38,75554.09,0.0,-0.05109,2e-05,7.6719]
[1776808623239,58.38,75554.23,0.0,-0.05108,2e-05,7.67143]
[1776808628840,58.38,75555.79,0.0,-0.05105,2e-05,7.66696]
[1776808632904,58.38,75555.79,0.0,-0.05105,2e-05,7.66693]
[1776808632921,58.38,75555.79,0.0,-0.05105,2e-05,7.66693]
[1776808632923,58.38,75555.79,0.0,-0.05105,2e-05,7.66693]
[1776808633313,58.38,75559.21,0.0,-0.05096,2e-05,7.65721]
[1776808638910,58.38,75566.21,0.0,-0.05079,2e-05,7.63752]
[1776808642245,58.38,75570.45,0.0,-0.05069,2e-05,7.62562]
[1776808642376,58.38,75570.55,0.0,-0.05069,2e-05,7.62538]
[1776808643290,58.38,75570.55,0.0,-0.05069,2e-05,7.62538]
[1776808649469,58.38,75554.4,0.0,-0.05108,2e-05,7.67124]
[1776808658488,58.38,75552.23,0.0,-0.05112,2e-05,7.67415]
[1776808662380,58.38,75552.32,0.0,-0.05111,2e-05,7.67378]
[1776808664778,58.38,75552.32,0.0,-0.05111,2e-05,7.67368]
[1776808664856,58.37,75553.77,0.0,-0.05107,2e-05,7.66946]
[1776808666907,58.37,75553.77,0.0,-0.05107,2e-05,7.66946]
[1776808666948,58.37,75553.77,0.0,-0.05107,2e-05,7.6693]
[1776808667029,58.37,75553.77,0.0,-0.05107,2e-05,7.6693]
[1776808667032,58.37,75553.77,0.0,-0.05107,2e-05,7.6693]
[1776808668362,58.37,75553.77,0.0,-0.05107,2e-05,7.6693]
[1776808668457,58.37,75553.77,0.0,-0.05107,2e-05,7.66924]
[1776808669609,58.37,75553.77,0.0,-0.05107,2e-05,7.66924]
[1776808671357,58.37,75553.77,0.0,-0.05107,2e-05,7.66913]
[1776808671579,58.37,75554.82,0.0,-0.05105,2e-05,7.6661]
[1776808677621,58.37,75554.66,0.0,-0.05105,2e-05,7.66623]
[1776808682658,58.37,75555.12,0.0,-0.05103,2e-05,7.66464]
[1776808687690,58.37,75555.02,0.0,-0.05103,2e-05,7.66464]
[1776808694741,58.37,75553.76,0.0,-0.05106,2e-05,7.66783]
[1776808699775,58.37,75555.92,0.0,-0.05101,2e-05,7.66142]
[1776808704811,58.37,75557.94,0.0,-0.05095,2e-05,7.65542]
[1776808710852,58.37,75561.86,0.0,-0.05085,2e-05,7.644]
[1776808715887,58.37,75564.93,0.0,-0.05076,2e-05,7.63229]
[1776808721930,58.37,75565.77,0.0,-0.05074,2e-05,7.62966]
[1776808726965,58.37,75567.83,0.0,-0.05069,2e-05,7.62363]
[1776808732000,58.36,75562.25,0.0,-0.05082,2e-05,7.63914]
[1776808736031,58.36,75537.35,0.0,-0.05143,2e-05,7.70961]
[1776808738046,58.36,75520.75,0.0,-0.05184,2e-05,7.7568]
[1776808743083,58.36,75511.67,0.0,-0.05207,2e-05,7.78239]
[1776808748121,58.36,75517.83,0.0,-0.05191,2e-05,7.76429]
[1776808753152,58.36,75525.35,0.0,-0.05172,2e-05,7.74259]
[1776808758188,58.36,75527.83,0.0,-0.05166,2e-05,7.73556]
[1776808765005,58.36,75526.68,0.0,-0.05169,2e-05,7.73889]
[1776808771279,58.36,75524.12,0.0,-0.05174,2e-05,7.74367]
[1776808776316,58.36,75533.16,0.0,-0.05151,2e-05,7.71819]
[1776808781349,58.36,75537.64,0.0,-0.05141,2e-05,7.70585]
[1776808786383,58.36,75537.99,0.0,-0.0514,2e-05,7.7053]
[1776808791418,58.37,75536.49,0.0,-0.05144,2e-05,7.70999]
[1776808795614,58.37,75532.18,0.0,-0.05155,2e-05,7.7224]
[1776808801049,58.37,75525.65,0.0,-0.05171,2e-05,7.74122]
[1776808806525,58.36,75526.93,0.0,-0.05168,2e-05,7.7368]
[1776808809113,58.36,75496.41,0.0,-0.05244,3e-05,7.82391]
[1776808814583,58.36,75503.64,0.0,-0.05225,3e-05,7.8023]
[1776808816595,58.36,75521.77,0.0,-0.05179,2e-05,7.75009]
[1776808821632,58.36,75531.46,0.0,-0.05155,2e-05,7.72185]
[1776808826667,58.36,75534.46,0.0,-0.05147,2e-05,7.71289]
[1776808831701,58.36,75536.33,0.0,-0.0514,2e-05,7.70441]
[1776808833688,58.36,75536.57,0.0,-0.0514,2e-05,7.70366]
[1776808833724,58.36,75536.57,0.0,-0.0514,2e-05,7.70366]
[1776808833755,58.36,75549.4,0.0,-0.05108,2e-05,7.66716]
[1776808838752,58.36,75531.54,0.0,-0.05152,2e-05,7.71774]
[1776808839248,58.36,75531.54,0.0,-0.05152,2e-05,7.71774]
[1776808839759,58.36,75532.15,0.0,-0.0515,2e-05,7.71591]
[1776808840347,58.36,75532.15,0.0,-0.0515,2e-05,7.71591]
[1776808845802,58.35,75526.06,0.0,-0.05165,2e-05,7.73269]
[1776808850854,58.35,75518.68,0.0,-0.05183,2e-05,7.75301]
[1776808855875,58.35,75512.9,0.0,-0.05196,2e-05,7.76864]
[1776808860911,58.35,75528.0,0.0,-0.05158,2e-05,7.72474]
[1776808866190,58.35,75527.27,0.0,-0.05159,2e-05,7.72636]
[1776808867839,58.34,75527.32,0.0,-0.05159,2e-05,7.72598]
[1776808868074,58.34,75527.32,0.0,-0.05159,2e-05,7.72598]
[1776808868092,58.34,75555.0,0.0,-0.05091,2e-05,7.6472]
[1776808874013,58.34,75569.18,0.0,-0.05056,2e-05,7.60718]
[1776808875264,58.34,75570.4,0.0,-0.05053,2e-05,7.6038]
[1776808876027,58.34,75571.44,0.0,-0.05051,2e-05,7.60093]
[1776808876507,58.34,75571.44,0.0,-0.05051,2e-05,7.60093]
[1776808882070,58.35,75573.77,0.0,-0.05045,2e-05,7.59478]
[1776808885591,58.35,75575.36,0.0,-0.05041,2e-05,7.59026]
[1776808886100,58.35,75575.14,0.0,-0.05042,2e-05,7.59085]
[1776808891136,58.35,75576.22,0.0,-0.05038,2e-05,7.58494]
[1776808894419,58.35,75572.34,0.0,-0.05047,2e-05,7.5958]
[1776808895164,58.35,75560.41,0.0,-0.05076,2e-05,7.62946]
[1776808895874,58.35,75560.41,0.0,-0.05076,2e-05,7.62946]
[1776808896232,58.34,75541.82,0.0,-0.05122,2e-05,7.68207]
[1776808899300,58.34,75536.1,0.0,-0.05135,2e-05,7.6976]
[1776808900198,58.34,75532.87,0.0,-0.05143,2e-05,7.70657]
[1776808905234,58.34,75530.51,0.0,-0.05148,2e-05,7.71236]
[1776808907248,58.34,75547.21,0.0,-0.05106,2e-05,7.66428]
[1776808912283,58.33,75535.4,0.0,-0.05135,2e-05,7.69684]
[1776808917318,58.33,75537.87,0.0,-0.05128,2e-05,7.68869]
[1776808922353,58.33,75539.73,0.0,-0.05122,2e-05,7.68226]
[1776808927389,58.32,75541.53,0.0,-0.05117,2e-05,7.67604]
[1776808932422,58.32,75543.4,0.0,-0.05111,2e-05,7.66963]
[1776808936451,58.32,75527.43,0.0,-0.0515,2e-05,7.71402]
[1776808941485,58.31,75526.69,0.0,-0.0515,2e-05,7.71466]
[1776808946521,58.31,75539.87,0.0,-0.05117,2e-05,7.67613]
[1776808951558,58.31,75543.19,0.0,-0.05106,2e-05,7.66301]
[1776808953573,58.31,75517.11,0.0,-0.0517,2e-05,7.73676]
[1776808958606,58.3,75522.43,0.0,-0.05156,2e-05,7.72015]
[1776808963677,58.3,75521.97,0.0,-0.05156,2e-05,7.72054]
[1776808963807,58.3,75521.97,0.0,-0.05156,2e-05,7.72054]
[1776808963825,58.3,75521.97,0.0,-0.05156,2e-05,7.72054]
[1776808964079,58.3,75521.97,0.0,-0.05156,2e-05,7.72054]
[1776808964146,58.3,75538.02,0.0,-0.05116,2e-05,7.67466]
[1776808965341,58.3,75538.02,0.0,-0.05116,2e-05,7.67466]
[1776808966274,58.3,75537.64,0.0,-0.05117,2e-05,7.67559]
[1776808966338,58.3,75544.51,0.0,-0.051,2e-05,7.65586]
[1776808966568,58.3,75544.51,0.0,-0.051,2e-05,7.65586]
[1776808971558,58.3,75555.23,0.0,-0.05074,2e-05,7.62517]
[1776808971701,58.3,75555.23,0.0,-0.05074,2e-05,7.62517]
[1776808975451,58.3,75557.01,0.0,-0.05069,2e-05,7.61997]
[1776808975728,58.3,75562.43,0.0,-0.05056,2e-05,7.60462]
[1776808980763,58.3,75565.19,0.0,-0.05049,2e-05,7.59677]
[1776808985801,58.3,75564.91,0.0,-0.0505,2e-05,7.59752]
[1776808986281,58.3,75547.63,0.0,-0.05092,2e-05,7.64641]
[1776808991842,58.3,75552.16,0.0,-0.0508,2e-05,7.63313]
[1776808996876,58.29,75551.08,0.0,-0.05083,2e-05,7.63597]
[1776809001214,58.29,75553.42,0.0,-0.05077,2e-05,7.62917]
[1776809001226,58.29,75551.21,0.0,-0.05082,2e-05,7.63537]
[1776809001554,58.29,75551.21,0.0,-0.05082,2e-05,7.63537]
[1776809001752,58.29,75551.21,0.0,-0.05082,2e-05,7.63537]
[1776809001910,58.29,75551.21,0.0,-0.05082,2e-05,7.63531]
[1776809002917,58.29,75527.85,0.0,-0.0514,2e-05,7.70149]
[1776809004306,58.29,75527.85,0.0,-0.0514,2e-05,7.70149]
[1776809004382,58.29,75526.12,0.0,-0.05144,2e-05,7.70603]
[1776809005397,58.29,75526.12,0.0,-0.05144,2e-05,7.70603]
[1776809006170,58.29,75532.48,0.0,-0.05128,2e-05,7.68773]
[1776809006565,58.29,75532.48,0.0,-0.05128,2e-05,7.68773]
[1776809009966,58.29,75549.8,0.0,-0.05085,2e-05,7.63795]
[1776809015012,58.29,75552.29,0.0,-0.05077,2e-05,7.62763]
[1776809020036,58.29,75536.11,0.0,-0.05116,2e-05,7.67293]
[1776809025255,58.28,75533.62,0.0,-0.05121,2e-05,7.67927]
[1776809030117,58.28,75506.34,0.0,-0.05188,2e-05,7.75565]
[1776809032079,58.28,75506.9,0.0,-0.05186,2e-05,7.75374]
[1776809037164,58.27,75513.23,0.0,-0.05169,2e-05,7.7339]
[1776809042201,58.27,75524.61,0.0,-0.0514,2e-05,7.7002]
[1776809047235,58.27,75532.88,0.0,-0.05118,2e-05,7.67583]
[1776809052272,58.27,75529.54,0.0,-0.05126,2e-05,7.68446]
[1776809057306,58.26,75520.73,0.0,-0.05147,2e-05,7.70852]
[1776809058254,58.26,75520.73,0.0,-0.05147,2e-05,7.70852]
[1776809063348,58.26,75530.87,0.0,-0.05121,2e-05,7.67857]
[1776809068384,58.26,75528.86,0.0,-0.05125,2e-05,7.68337]
[1776809073420,58.25,75539.01,0.0,-0.05098,2e-05,7.65104]
[1776809078456,58.25,75548.94,0.0,-0.05073,2e-05,7.6223]
[1776809083491,58.25,75545.03,0.0,-0.05082,2e-05,7.63284]
[1776809088526,58.25,75547.35,0.0,-0.05076,2e-05,7.62571]
[1776809093561,58.25,75542.17,0.0,-0.05088,2e-05,7.63961]
[1776809098595,58.25,75545.45,0.0,-0.05079,2e-05,7.62955]
[1776809102625,58.24,75528.75,0.0,-0.0512,2e-05,7.6762]
[1776809107659,58.24,75515.66,0.0,-0.05151,2e-05,7.71228]
[1776809112699,58.24,75513.93,0.0,-0.05154,2e-05,7.71592]
[1776809117777,58.23,75511.5,0.0,-0.05159,2e-05,7.72158]
[1776809122813,58.23,75505.61,0.0,-0.05173,2e-05,7.73704]
[1776809126840,58.22,75522.98,0.0,-0.05129,2e-05,7.68656]
[1776809131388,58.22,75506.48,0.0,-0.05168,2e-05,7.73006]
[1776809136909,58.22,75491.95,0.0,-0.05202,3e-05,7.76995]
[1776809139805,58.22,75487.05,0.0,-0.05214,3e-05,7.78367]
[1776809139895,58.22,75487.05,0.0,-0.05214,3e-05,7.78367]
[1776809139931,58.22,75487.05,0.0,-0.05214,3e-05,7.78361]
[1776809143326,58.22,75479.2,0.0,-0.05234,3e-05,7.806]
[1776809143422,58.22,75479.94,0.0,-0.05232,3e-05,7.80379]
[1776809144504,58.22,75479.94,0.0,-0.05232,3e-05,7.80379]
[1776809150001,58.21,75477.36,0.0,-0.05238,3e-05,7.8106]
[1776809151530,58.21,75495.71,0.0,-0.05192,3e-05,7.75786]
[1776809157051,58.21,75508.0,0.0,-0.05161,2e-05,7.72288]
[1776809162089,58.21,75508.19,0.0,-0.05161,2e-05,7.72237]
[1776809167122,58.21,75495.9,0.0,-0.05191,3e-05,7.75652]
[1776809172157,58.21,75498.29,0.0,-0.05184,2e-05,7.74846]
[1776809177195,58.2,75498.64,0.0,-0.05182,2e-05,7.74628]
[1776809182228,58.2,75492.52,0.0,-0.05196,3e-05,7.76248]
[1776809187263,58.2,75493.8,0.0,-0.05192,3e-05,7.75756]
[1776809192087,58.19,75498.1,0.0,-0.05179,2e-05,7.74145]
[1776809192281,58.19,75498.1,0.0,-0.05179,2e-05,7.74145]
[1776809192334,58.19,75517.74,0.0,-0.0513,2e-05,7.68511]
[1776809197340,58.19,75516.04,0.0,-0.05133,2e-05,7.68925]
[1776809197781,58.19,75516.04,0.0,-0.05133,2e-05,7.68925]
[1776809198347,58.19,75516.02,0.0,-0.05133,2e-05,7.68917]
[1776809198872,58.19,75516.02,0.0,-0.05133,2e-05,7.68917]
[1776809204389,58.19,75512.14,0.0,-0.05142,2e-05,7.6994]
[1776809209425,58.19,75511.98,0.0,-0.05142,2e-05,7.69902]
[1776809214460,58.18,75512.88,0.0,-0.05139,2e-05,7.6956]
[1776809219502,58.18,75513.04,0.0,-0.05138,2e-05,7.69417]
[1776809222363,58.18,75512.86,0.0,-0.05138,2e-05,7.69452]
[1776809225370,58.18,75522.32,0.0,-0.05114,2e-05,7.66715]
[1776809225542,58.18,75525.08,0.0,-0.05107,2e-05,7.65909]
[1776809229565,58.18,75545.78,0.0,-0.05056,2e-05,7.60014]
[1776809231762,58.18,75550.7,0.0,-0.05044,2e-05,7.58626]
[1776809233090,58.18,75549.77,0.0,-0.05046,2e-05,7.58891]
[1776809233280,58.18,75549.77,0.0,-0.05046,2e-05,7.58891]
[1776809233594,58.18,75550.37,0.0,-0.05045,2e-05,7.58724]
[1776809238628,58.18,75554.07,0.0,-0.05036,2e-05,7.57697]
[1776809243664,58.18,75558.38,0.0,-0.05026,2e-05,7.56499]
[1776809248699,58.18,75554.92,0.0,-0.05034,2e-05,7.57499]
[1776809253733,58.18,75557.91,0.0,-0.05025,2e-05,7.56394]
[1776809258769,58.18,75565.5,0.0,-0.05007,2e-05,7.5428]
[1776809262963,58.18,75556.68,0.0,-0.05029,2e-05,7.56789]
[1776809263321,58.18,75556.68,0.0,-0.05029,2e-05,7.56789]
[1776809263400,58.18,75529.21,0.0,-0.05096,2e-05,7.64574]
[1776809266471,58.18,75523.89,0.0,-0.05109,2e-05,7.66064]
[1776809266565,58.18,75512.98,0.0,-0.05136,2e-05,7.69157]
[1776809267545,58.18,75512.98,0.0,-0.05136,2e-05,7.69157]
[1776809272700,58.18,75510.84,0.0,-0.05141,2e-05,7.69672]
[1776809278324,58.17,75510.5,0.0,-0.0514,2e-05,7.6965]
[1776809279200,58.17,75497.52,0.0,-0.05173,2e-05,7.73341]
[1776809281237,58.17,75494.89,0.0,-0.05179,2e-05,7.74068]
[1776809286951,58.17,75482.63,0.0,-0.05209,3e-05,7.77558]
[1776809288553,58.17,75472.86,0.0,-0.05234,3e-05,7.80362]
[1776809288567,58.17,75474.14,0.0,-0.0523,3e-05,7.79972]
[1776809294015,58.17,75475.69,0.0,-0.05226,3e-05,7.79477]
[1776809299053,58.17,75480.42,0.0,-0.05214,3e-05,7.7807]
[1776809304085,58.17,75488.45,0.0,-0.05193,3e-05,7.75727]
[1776809309120,58.17,75484.2,0.0,-0.05204,3e-05,7.76915]
[1776809314154,58.17,75485.45,0.0,-0.05199,3e-05,7.7624]
[1776809316631,58.16,75501.91,0.0,-0.05157,2e-05,7.71512]
[1776809322613,58.17,75508.97,0.0,-0.0514,2e-05,7.69521]
[1776809328255,58.17,75510.95,0.0,-0.05136,2e-05,7.69008]
[1776809332759,58.17,75508.95,0.0,-0.05141,2e-05,7.69594]
[1776809332908,58.17,75508.95,0.0,-0.05141,2e-05,7.69594]
[1776809333291,58.17,75508.49,0.0,-0.05142,2e-05,7.69745]
[1776809336624,58.17,75507.54,0.0,-0.05144,2e-05,7.70031]
[1776809336721,58.17,75506.82,0.0,-0.05146,2e-05,7.7025]
[1776809337827,58.17,75506.82,0.0,-0.05146,2e-05,7.7025]
[1776809343361,58.17,75512.83,0.0,-0.05132,2e-05,7.68578]
[1776809348398,58.17,75514.87,0.0,-0.05127,2e-05,7.6802]
[1776809353432,58.17,75524.11,0.0,-0.05104,2e-05,7.65328]
[1776809358470,58.17,75526.95,0.0,-0.05096,2e-05,7.64473]
[1776809363501,58.17,75528.3,0.0,-0.05092,2e-05,7.64034]
[1776809368537,58.16,75528.34,0.0,-0.05092,2e-05,7.63977]
[1776809373572,58.16,75522.55,0.0,-0.05104,2e-05,7.65292]
[1776809378607,58.16,75508.92,0.0,-0.05137,2e-05,7.69104]
[1776809383642,58.16,75501.38,0.0,-0.05155,2e-05,7.71173]
[1776809388677,58.16,75502.62,0.0,-0.05151,2e-05,7.70723]
[1776809394720,58.15,75502.33,0.0,-0.05151,2e-05,7.707]
[1776809397743,58.15,75486.66,0.0,-0.0519,3e-05,7.75157]
[1776809402778,58.15,75485.52,0.0,-0.05193,3e-05,7.75488]
[1776809407812,58.15,75486.92,0.0,-0.05189,3e-05,7.75087]
[1776809412852,58.15,75486.79,0.0,-0.0519,3e-05,7.75122]
[1776809417886,58.15,75489.41,0.0,-0.05183,3e-05,7.74368]
[1776809423448,58.15,75486.21,0.0,-0.05191,3e-05,7.75282]
[1776809428965,58.15,75494.1,0.0,-0.05171,2e-05,7.73023]
[1776809434001,58.15,75500.02,0.0,-0.05155,2e-05,7.71083]
[1776809439038,58.15,75506.4,0.0,-0.0514,2e-05,7.69282]
[1776809444076,58.15,75517.94,0.0,-0.0511,2e-05,7.65931]
[1776809449126,58.15,75521.96,0.0,-0.051,2e-05,7.64741]
[1776809455086,58.15,75523.08,0.0,-0.05097,2e-05,7.64386]
[1776809460187,58.15,75514.16,0.0,-0.05119,2e-05,7.66852]
[1776809465298,58.15,75507.26,0.0,-0.05135,2e-05,7.68756]
[1776809471262,58.14,75508.15,0.0,-0.05132,2e-05,7.68402]
[1776809476297,58.14,75521.65,0.0,-0.05098,2e-05,7.64504]
[1776809481334,58.14,75524.99,0.0,-0.0509,2e-05,7.6352]
[1776809486372,58.14,75526.71,0.0,-0.05085,2e-05,7.63004]
[1776809491404,58.14,75539.59,0.0,-0.05052,2e-05,7.59043]
[1776809496439,58.14,75532.95,0.0,-0.05068,2e-05,7.60914]
[1776809501476,58.14,75528.98,0.0,-0.05077,2e-05,7.62009]
[1776809506511,58.14,75527.5,0.0,-0.05081,2e-05,7.62399]
[1776809511547,58.13,75525.27,0.0,-0.05086,2e-05,7.62996]
[1776809516583,58.13,75527.63,0.0,-0.0508,2e-05,7.6229]
[1776809521618,58.13,75528.7,0.0,-0.05077,2e-05,7.61955]
[1776809526641,58.13,75530.91,0.0,-0.05071,2e-05,7.61306]
[1776809530386,58.13,75519.85,0.0,-0.05098,2e-05,7.64419]
[1776809530427,58.13,75519.85,0.0,-0.05098,2e-05,7.64419]
[1776809530681,58.13,75517.35,0.0,-0.05104,2e-05,7.65119]
[1776809534252,58.13,75519.33,0.0,-0.05099,2e-05,7.64522]
[1776809534708,58.13,75518.63,0.0,-0.05101,2e-05,7.6471]
[1776809535317,58.13,75518.63,0.0,-0.05101,2e-05,7.6471]
[1776809540751,58.13,75520.53,0.0,-0.05096,2e-05,7.64103]
[1776809546792,58.13,75521.46,0.0,-0.05093,2e-05,7.63774]
[1776809551827,58.12,75522.19,0.0,-0.05089,2e-05,7.63236]
[1776809556862,58.12,75527.7,0.0,-0.05075,2e-05,7.61625]
[1776809562908,58.12,75528.5,0.0,-0.05073,2e-05,7.61361]
[1776809567943,58.12,75519.59,0.0,-0.05094,2e-05,7.63865]
[1776809572979,58.12,75519.5,0.0,-0.05094,2e-05,7.63841]
[1776809578013,58.12,75519.46,0.0,-0.05094,2e-05,7.638]
[1776809583052,58.12,75519.79,0.0,-0.05093,2e-05,7.63654]
[1776809588086,58.11,75524.9,0.0,-0.05079,2e-05,7.62145]
[1776809593122,58.11,75532.61,0.0,-0.0506,2e-05,7.59921]
[1776809598138,58.11,75534.52,0.0,-0.05055,2e-05,7.59365]
[1776809603192,58.11,75535.24,0.0,-0.05053,2e-05,7.59141]
[1776809609233,58.11,75536.08,0.0,-0.05051,2e-05,7.58885]
[1776809614817,58.11,75532.38,0.0,-0.05058,2e-05,7.59629]
[1776809620311,58.11,75537.71,0.0,-0.05045,2e-05,7.58095]
[1776809626353,58.11,75538.52,0.0,-0.05043,2e-05,7.5785]
[1776809632395,58.11,75538.73,0.0,-0.05042,2e-05,7.57774]
[1776809637429,58.11,75543.32,0.0,-0.05031,2e-05,7.56456]
[1776809642465,58.11,75552.44,0.0,-0.05008,2e-05,7.53843]
[1776809647259,58.11,75552.38,0.0,-0.05008,2e-05,7.53832]
[1776809647500,58.11,75552.18,0.0,-0.05009,2e-05,7.53881]
[1776809650266,58.11,75557.42,0.0,-0.04996,2e-05,7.52394]
[1776809650521,58.11,75563.48,0.0,-0.04981,2e-05,7.50687]
[1776809653149,58.11,75564.31,0.0,-0.04979,2e-05,7.50453]
[1776809653542,58.11,75563.84,0.0,-0.0498,2e-05,7.50585]
[1776809655536,58.11,75556.44,0.0,-0.04998,2e-05,7.52667]
[1776809655555,58.11,75556.44,0.0,-0.04998,2e-05,7.52663]
[1776809660591,58.11,75554.95,0.0,-0.05002,2e-05,7.53059]
[1776809665626,58.11,75556.63,0.0,-0.04997,2e-05,7.52563]
[1776809670661,58.1,75554.92,0.0,-0.05001,2e-05,7.53026]
[1776809675696,58.1,75555.75,0.0,-0.04998,2e-05,7.525]
[1776809682746,58.1,75554.29,0.0,-0.05001,2e-05,7.52895]
[1776809687779,58.1,75544.21,0.0,-0.05025,2e-05,7.55715]
[1776809692814,58.1,75542.64,0.0,-0.05029,2e-05,7.56122]
[1776809699864,58.1,75540.16,0.0,-0.05034,2e-05,7.56761]
[1776809703892,58.1,75522.22,0.0,-0.05078,2e-05,7.61808]
[1776809704318,58.1,75522.22,0.0,-0.05078,2e-05,7.61808]
[1776809704898,58.1,75531.14,0.0,-0.05056,2e-05,7.59258]
[1776809709933,58.1,75519.2,0.0,-0.05085,2e-05,7.62573]
[1776809714969,58.09,75521.82,0.0,-0.05078,2e-05,7.61732]
[1776809720010,58.09,75523.48,0.0,-0.05073,2e-05,7.61167]
[1776809725045,58.09,75515.06,0.0,-0.05093,2e-05,7.6346]
[1776809730076,58.08,75513.13,0.0,-0.05096,2e-05,7.639]
[1776809735110,58.08,75512.15,0.0,-0.05096,2e-05,7.6379]
[1776809740147,58.08,75509.6,0.0,-0.05102,2e-05,7.6441]
[1776809745182,58.07,75500.48,0.0,-0.05123,2e-05,7.66894]
[1776809750217,58.07,75498.07,0.0,-0.05128,2e-05,7.67456]
[1776809755253,58.07,75491.79,0.0,-0.05143,2e-05,7.69126]
[1776809760288,58.06,75486.97,0.0,-0.05154,2e-05,7.70407]
[1776809765909,58.06,75489.58,0.0,-0.05147,2e-05,7.69564]
[1776809771366,58.06,75491.72,0.0,-0.05141,2e-05,7.68866]
[1776809776401,58.06,75485.93,0.0,-0.05154,2e-05,7.70441]
[1776809781436,58.05,75491.42,0.0,-0.0514,2e-05,7.68791]
[1776809786470,58.05,75496.14,0.0,-0.05128,2e-05,7.67386]
[1776809791506,58.05,75490.04,0.0,-0.05141,2e-05,7.68783]
[1776809796631,58.05,75485.12,0.0,-0.05152,2e-05,7.70121]
[1776809802584,58.05,75481.12,0.0,-0.05161,2e-05,7.71145]
[1776809807621,58.04,75479.6,0.0,-0.05164,3e-05,7.71492]
[1776809812654,58.04,75477.83,0.0,-0.05168,3e-05,7.71913]
[1776809816261,58.04,75493.91,0.0,-0.05128,2e-05,7.67265]
[1776809821716,58.04,75507.69,0.0,-0.05093,2e-05,7.63286]
[1776809826752,58.04,75506.75,0.0,-0.05095,2e-05,7.63534]
[1776809831787,58.04,75506.81,0.0,-0.05095,2e-05,7.63491]
[1776809834813,58.04,75490.63,0.0,-0.05135,2e-05,7.68084]
[1776809839848,58.03,75484.13,0.0,-0.0515,2e-05,7.69865]
[1776809844884,58.03,75473.99,0.0,-0.05175,3e-05,7.7269]
[1776809846559,58.03,75472.66,0.0,-0.05178,3e-05,7.73053]
[1776809846897,58.03,75460.93,0.0,-0.05208,3e-05,7.76437]
[1776809851935,58.03,75462.98,0.0,-0.05201,3e-05,7.75583]
[1776809856969,58.03,75470.61,0.0,-0.05182,3e-05,7.73417]
[1776809862006,58.03,75463.59,0.0,-0.052,3e-05,7.75441]
[1776809867040,58.03,75454.13,0.0,-0.05224,3e-05,7.78162]
[1776809872077,58.03,75462.31,0.0,-0.05203,3e-05,7.75784]
[1776809876103,58.03,75477.52,0.0,-0.05165,3e-05,7.71419]
[1776809881139,58.03,75476.36,0.0,-0.05168,3e-05,7.71779]
[1776809886173,58.03,75478.14,0.0,-0.05164,3e-05,7.71296]
[1776809891210,58.03,75479.61,0.0,-0.0516,3e-05,7.70903]
[1776809896247,58.03,75477.52,0.0,-0.05166,3e-05,7.71529]
[1776809901282,58.03,75471.57,0.0,-0.05181,3e-05,7.7325]
[1776809902344,58.03,75454.84,0.0,-0.05223,3e-05,7.78065]
[1776809908331,58.03,75449.55,0.0,-0.05236,3e-05,7.79537]
[1776809913366,58.03,75444.19,0.0,-0.05247,3e-05,7.80744]
[1776809918151,58.03,75439.89,0.0,-0.05257,3e-05,7.81938]
[1776809918168,58.03,75439.89,0.0,-0.05257,3e-05,7.81938]
[1776809918407,58.03,75429.48,0.0,-0.05284,3e-05,7.8494]
[1776809923442,58.03,75442.48,0.0,-0.0525,3e-05,7.81067]
[1776809925993,58.03,75448.55,0.0,-0.05234,3e-05,7.79296]
[1776809926224,58.03,75449.23,0.0,-0.05233,3e-05,7.791]
[1776809927162,58.03,75449.23,0.0,-0.05233,3e-05,7.791]
[1776809932505,58.02,75441.8,0.0,-0.05251,3e-05,7.81193]
[1776809937539,58.02,75439.24,0.0,-0.05257,3e-05,7.81888]
[1776809942575,58.02,75438.51,0.0,-0.05259,3e-05,7.82057]
[1776809946485,58.02,75443.68,0.0,-0.05245,3e-05,7.80538]
[1776809946527,58.02,75443.68,0.0,-0.05245,3e-05,7.80538]
[1776809947182,58.02,75460.01,0.0,-0.05204,3e-05,7.75822]
[1776809952275,58.02,75468.1,0.0,-0.05184,3e-05,7.73511]
[1776809952359,58.02,75461.51,0.0,-0.052,3e-05,7.7541]
[1776809952821,58.02,75461.51,0.0,-0.052,3e-05,7.7541]
[1776809952885,58.02,75433.38,0.0,-0.05272,3e-05,7.83537]
[1776809954388,58.02,75433.38,0.0,-0.05272,3e-05,7.83537]
[1776809954390,58.02,75433.38,0.0,-0.05272,3e-05,7.83537]
[1776809954660,58.02,75426.27,0.0,-0.05289,3e-05,7.85573]
[1776809957257,58.02,75394.47,0.0,-0.05371,3e-05,7.94802]
[1776809958960,58.02,75395.41,0.0,-0.05368,3e-05,7.94527]
[1776809959011,58.02,75380.16,0.0,-0.05408,3e-05,7.98991]
[1776809960093,58.02,75380.16,0.0,-0.05408,3e-05,7.98991]
[1776809960189,58.02,75377.51,0.0,-0.05415,3e-05,7.9976]
[1776809966168,58.02,75365.85,0.0,-0.05445,3e-05,8.03144]
[1776809967023,58.02,75368.51,0.0,-0.05438,3e-05,8.02346]
[1776809967328,58.02,75368.51,0.0,-0.05438,3e-05,8.02346]
[1776809967339,58.02,75364.43,0.0,-0.05448,3e-05,8.03534]
[1776809968941,58.02,75364.43,0.0,-0.05448,3e-05,8.03521]
[1776809968945,58.02,75364.43,0.0,-0.05448,3e-05,8.03521]
[1776809969146,58.02,75340.3,0.0,-0.05511,3e-05,8.10622]
[1776809973124,58.01,75362.02,0.0,-0.05452,3e-05,8.03832]
[1776809978952,58.01,75374.92,0.0,-0.05417,3e-05,7.99971]
[1776809979296,58.01,75379.1,0.0,-0.05407,3e-05,7.98736]
[1776809980254,58.01,75379.1,0.0,-0.05407,3e-05,7.98736]
[1776809980322,58.01,75380.05,0.0,-0.05404,3e-05,7.9845]
[1776809985885,58.01,75389.33,0.0,-0.0538,3e-05,7.95701]
[1776809990920,58.01,75383.78,0.0,-0.05394,3e-05,7.97305]
[1776809991738,58.01,75383.78,0.0,-0.05394,3e-05,7.97305]
[1776809992233,58.01,75383.78,0.0,-0.05394,3e-05,7.97305]
[1776809992381,58.01,75357.25,0.0,-0.05463,3e-05,8.05095]
[1776809994079,58.01,75357.25,0.0,-0.05463,3e-05,8.05095]
[1776809994178,58.01,75337.24,0.0,-0.05515,3e-05,8.10965]
[1776809996966,58.01,75321.67,0.0,-0.05556,3e-05,8.1556]
[1776810001787,58.01,75315.62,0.0,-0.05573,3e-05,8.17363]
[1776810002004,58.01,75316.76,0.0,-0.05569,3e-05,8.16984]
[1776810002861,58.01,75316.76,0.0,-0.05569,3e-05,8.16984]
[1776810004453,58.01,75324.73,0.0,-0.05548,3e-05,8.14616]
[1776810004510,58.01,75316.79,0.0,-0.05569,3e-05,8.16976]
[1776810006137,58.01,75316.79,0.0,-0.05569,3e-05,8.16974]
[1776810006172,58.01,75323.8,0.0,-0.0555,3e-05,8.1489]
[1776810007213,58.01,75323.8,0.0,-0.0555,3e-05,8.1489]
[1776810007312,58.01,75324.1,0.0,-0.0555,3e-05,8.148]
[1776810013088,58.01,75324.04,0.0,-0.0555,3e-05,8.14819]
[1776810014302,58.01,75324.04,0.0,-0.0555,3e-05,8.14819]
[1776810014511,58.01,75324.04,0.0,-0.0555,3e-05,8.14819]
[1776810014532,58.01,75336.99,0.0,-0.05515,3e-05,8.10979]
[1776810016695,58.01,75345.81,0.0,-0.05492,3e-05,8.08378]
[1776810017086,58.01,75345.81,0.0,-0.05492,3e-05,8.08378]
[1776810017121,58.01,75351.77,0.0,-0.05477,3e-05,8.06629]
[1776810018374,58.01,75351.77,0.0,-0.05477,3e-05,8.06629]
[1776810018454,58.01,75352.27,0.0,-0.05475,3e-05,8.06494]
[1776810023214,58.01,75363.17,0.0,-0.05447,3e-05,8.03308]
[1776810023236,58.01,75363.32,0.0,-0.05447,3e-05,8.03249]
[1776810024351,58.01,75363.32,0.0,-0.05447,3e-05,8.03249]
[1776810024452,58.01,75363.16,0.0,-0.05447,3e-05,8.03282]
[1776810030210,58.0,75360.84,0.0,-0.05452,3e-05,8.0388]
[1776810035241,58.0,75358.51,0.0,-0.05456,3e-05,8.04213]
[1776810040277,58.0,75352.49,0.0,-0.05471,3e-05,8.05918]
[1776810041213,58.0,75352.49,0.0,-0.05471,3e-05,8.05918]
[1776810041288,58.0,75352.49,0.0,-0.05471,3e-05,8.05918]
[1776810041348,58.0,75355.71,0.0,-0.05463,3e-05,8.04953]
[1776810044146,58.0,75356.01,0.0,-0.05462,3e-05,8.04836]
[1776810044305,58.0,75356.09,0.0,-0.05461,3e-05,8.048]
[1776810045255,58.0,75356.09,0.0,-0.05461,3e-05,8.048]
[1776810045346,58.0,75355.96,0.0,-0.05462,3e-05,8.04826]
[1776810050373,58.0,75354.5,0.0,-0.05465,3e-05,8.05197]
[1776810056415,58.0,75353.36,0.0,-0.05467,3e-05,8.05463]
[1776810057491,58.0,75353.36,0.0,-0.05467,3e-05,8.05463]
[1776810057510,57.99,75367.95,0.0,-0.05429,3e-05,8.01155]
[1776810057626,57.99,75367.95,0.0,-0.05429,3e-05,8.01155]
[1776810057889,57.99,75367.95,0.0,-0.05429,3e-05,8.01155]
[1776810058438,57.99,75367.95,0.0,-0.05429,3e-05,8.01144]
[1776810059578,57.99,75367.95,0.0,-0.05429,3e-05,8.01144]
[1776810060446,57.99,75375.04,0.0,-0.0541,3e-05,7.9905]
[1776810062813,57.99,75372.98,0.0,-0.05416,3e-05,7.99646]
[1776810063927,57.99,75372.04,0.0,-0.05418,3e-05,7.99918]
[1776810064474,57.99,75372.38,0.0,-0.05417,3e-05,7.99813]
[1776810065449,57.99,75372.38,0.0,-0.05417,3e-05,7.99813]
[1776810065526,57.99,75371.99,0.0,-0.05418,3e-05,7.99923]
[1776810066602,57.99,75371.99,0.0,-0.05418,3e-05,7.99923]
[1776810067510,57.99,75371.76,0.0,-0.05419,3e-05,7.99981]
[1776810072550,57.99,75375.72,0.0,-0.05408,3e-05,7.98793]
[1776810077579,57.99,75388.77,0.0,-0.05374,3e-05,7.94967]
[1776810082000,57.99,75386.75,0.0,-0.05379,3e-05,7.95564]
[1776810082247,57.99,75386.75,0.0,-0.05379,3e-05,7.95564]
[1776810082612,57.99,75386.75,0.0,-0.05379,3e-05,7.95564]
[1776810082616,57.99,75379.14,0.0,-0.05399,3e-05,7.97795]
[1776810083175,57.99,75379.14,0.0,-0.05399,3e-05,7.97795]
[1776810083625,57.99,75353.01,0.0,-0.05467,3e-05,8.05479]
[1776810083726,57.99,75353.01,0.0,-0.05467,3e-05,8.05479]
[1776810084631,57.99,75342.25,0.0,-0.05496,3e-05,8.08646]
[1776810084829,57.99,75342.25,0.0,-0.05496,3e-05,8.08646]
[1776810085637,57.99,75341.49,0.0,-0.05497,3e-05,8.08854]
[1776810091631,57.99,75347.49,0.0,-0.05481,3e-05,8.07026]
[1776810096719,57.99,75342.92,0.0,-0.05491,3e-05,8.08004]
[1776810101749,57.99,75341.26,0.0,-0.05495,3e-05,8.08431]
[1776810107615,57.98,75340.81,0.0,-0.05495,3e-05,8.08528]
[1776810116858,57.98,75346.09,0.0,-0.0548,3e-05,8.06822]
[1776810121884,57.98,75346.52,0.0,-0.05479,3e-05,8.06667]
[1776810128475,57.98,75344.24,0.0,-0.05484,3e-05,8.07267]
[1776810131178,57.98,75312.59,0.0,-0.05568,3e-05,8.16634]
[1776810136995,57.97,75316.49,0.0,-0.05556,3e-05,8.15339]
[1776810142035,57.97,75305.71,0.0,-0.05584,3e-05,8.1845]
[1776810147067,57.97,75303.73,0.0,-0.0559,3e-05,8.1905]
[1776810152104,57.97,75298.56,0.0,-0.05602,3e-05,8.20334]
[1776810157138,57.97,75300.47,0.0,-0.05597,3e-05,8.19786]
[1776810162172,57.97,75303.65,0.0,-0.05589,3e-05,8.18863]
[1776810167207,57.97,75305.19,0.0,-0.05585,3e-05,8.18429]
[1776810172246,57.97,75307.07,0.0,-0.0558,3e-05,8.17891]
[1776810177282,57.97,75309.06,0.0,-0.05575,3e-05,8.17319]
[1776810182316,57.98,75315.59,0.0,-0.05558,3e-05,8.1541]
[1776810183175,57.98,75315.59,0.0,-0.05558,3e-05,8.1541]
[1776810183386,57.98,75315.59,0.0,-0.05558,3e-05,8.1541]
[1776810183437,57.98,75310.24,0.0,-0.05572,3e-05,8.17009]
[1776810186416,57.98,75311.16,0.0,-0.0557,3e-05,8.16745]
[1776810186448,57.98,75309.72,0.0,-0.05574,3e-05,8.17178]
[1776810187511,57.98,75309.72,0.0,-0.05574,3e-05,8.17178]
[1776810187547,57.98,75310.02,0.0,-0.05573,3e-05,8.17092]
[1776810190138,57.98,75310.05,0.0,-0.05573,3e-05,8.17089]
[1776810190617,57.98,75310.05,0.0,-0.05573,3e-05,8.17089]
[1776810190685,57.98,75295.15,0.0,-0.05613,3e-05,8.21536]
[1776810193836,57.98,75289.54,0.0,-0.05628,3e-05,8.23206]
[1776810194406,57.98,75287.37,0.0,-0.05633,3e-05,8.23849]
[1776810197374,57.98,75285.54,0.0,-0.05638,3e-05,8.24383]
[1776810201227,57.98,75290.27,0.0,-0.05625,3e-05,8.22939]
[1776810201450,57.97,75290.16,0.0,-0.05626,3e-05,8.22967]
[1776810202860,57.97,75288.32,0.0,-0.0563,3e-05,8.23513]
[1776810203463,57.97,75287.3,0.0,-0.05633,3e-05,8.23813]
[1776810204910,57.97,75285.49,0.0,-0.05638,3e-05,8.24349]
[1776810205477,57.97,75284.77,0.0,-0.0564,3e-05,8.24559]
[1776810210512,57.97,75276.8,0.0,-0.05661,3e-05,8.269]
[1776810213192,57.97,75279.48,0.0,-0.05652,3e-05,8.25788]
[1776810213533,57.97,75280.79,0.0,-0.05648,3e-05,8.25387]
[1776810214417,57.97,75280.79,0.0,-0.05648,3e-05,8.25387]
[1776810214540,57.97,75281.36,0.0,-0.05647,3e-05,8.25209]
[1776810219574,57.97,75280.16,0.0,-0.0565,3e-05,8.25537]
[1776810220772,57.97,75280.16,0.0,-0.0565,3e-05,8.25537]
[1776810221589,57.97,75278.85,0.0,-0.05653,3e-05,8.25916]
[1776810224360,57.97,75287.96,0.0,-0.05628,3e-05,8.23178]
[1776810224609,57.97,75289.98,0.0,-0.05623,3e-05,8.22571]
[1776810228940,57.97,75292.41,0.0,-0.05616,3e-05,8.21836]
[1776810229783,57.97,75292.41,0.0,-0.05616,3e-05,8.21836]
[1776810229645,57.97,75292.07,0.0,-0.05617,3e-05,8.21936]
[1776810230652,57.97,75295.29,0.0,-0.05609,3e-05,8.20973]
[1776810235695,57.97,75288.07,0.0,-0.05628,3e-05,8.23133]
[1776810236983,57.97,75291.25,0.0,-0.05619,3e-05,8.2218]
[1776810237701,57.97,75291.43,0.0,-0.05619,3e-05,8.22126]
[1776810238019,57.97,75291.43,0.0,-0.05619,3e-05,8.22126]
[1776810238710,57.97,75291.41,0.0,-0.05619,3e-05,8.22132]
[1776810239735,57.97,75291.41,0.0,-0.05619,3e-05,8.22132]
[1776810240723,57.97,75298.14,0.0,-0.05601,3e-05,8.20123]
[1776810245757,57.97,75308.71,0.0,-0.05573,3e-05,8.16994]
[1776810251806,57.97,75313.5,0.0,-0.0556,3e-05,8.15605]
[1776810256839,57.97,75316.61,0.0,-0.05552,3e-05,8.14713]
[1776810262879,57.97,75319.4,0.0,-0.05545,3e-05,8.13923]
[1776810268775,57.97,75321.72,0.0,-0.05539,3e-05,8.1326]
[1776810272742,57.98,75329.08,0.0,-0.0552,3e-05,8.11103]
[1776810272836,57.98,75331.8,0.0,-0.05511,3e-05,8.1003]
[1776810273460,57.98,75331.8,0.0,-0.05511,3e-05,8.1003]
[1776810273503,57.98,75331.8,0.0,-0.05511,3e-05,8.1003]
[1776810273583,57.98,75336.94,0.0,-0.05498,3e-05,8.0852]
[1776810275296,57.98,75336.94,0.0,-0.05498,3e-05,8.0852]
[1776810275322,57.98,75342.28,0.0,-0.05484,3e-05,8.06969]
[1776810276312,57.98,75342.28,0.0,-0.05484,3e-05,8.06969]
[1776810276413,57.98,75342.33,0.0,-0.05484,3e-05,8.06971]
[1776810277862,57.98,75342.07,0.0,-0.05485,3e-05,8.07047]
[1776810277987,57.98,75342.34,0.0,-0.05484,3e-05,8.06984]
[1776810283021,57.98,75339.59,0.0,-0.05492,3e-05,8.07877]
[1776810288055,57.98,75338.48,0.0,-0.05496,3e-05,8.08281]
[1776810293090,57.98,75338.77,0.0,-0.05496,3e-05,8.08273]
[1776810298126,57.99,75338.66,0.0,-0.05497,3e-05,8.08383]
[1776810303160,57.99,75355.21,0.0,-0.05453,3e-05,8.03475]
[1776810308195,57.98,75353.26,0.0,-0.05457,3e-05,8.03986]
[1776810313229,57.98,75352.83,0.0,-0.05458,3e-05,8.04038]
[1776810318266,57.98,75354.84,0.0,-0.05452,3e-05,8.03372]
[1776810323301,57.98,75359.02,0.0,-0.0544,3e-05,8.02075]
[1776810328335,57.98,75362.63,0.0,-0.05431,3e-05,8.0097]
[1776810333371,57.98,75354.87,0.0,-0.05449,3e-05,8.02918]
[1776810338406,57.97,75355.42,0.0,-0.05447,3e-05,8.02702]
[1776810343441,57.97,75353.9,0.0,-0.0545,3e-05,8.03098]
[1776810348475,57.97,75363.18,0.0,-0.05426,3e-05,8.00328]
[1776810354384,57.97,75361.5,0.0,-0.0543,3e-05,8.00799]
[1776810360108,57.97,75361.49,0.0,-0.0543,3e-05,8.00764]
[1776810365596,57.97,75359.47,0.0,-0.05435,3e-05,8.01327]
[1776810370630,57.97,75358.67,0.0,-0.05437,3e-05,8.01535]
[1776810375668,57.97,75356.91,0.0,-0.05441,3e-05,8.02027]
[1776810380702,57.97,75343.92,0.0,-0.05475,3e-05,8.05833]
[1776810385744,57.96,75331.77,0.0,-0.05506,3e-05,8.09362]
[1776810390779,57.96,75332.72,0.0,-0.05503,3e-05,8.09004]
[1776810395815,57.96,75334.0,0.0,-0.05497,3e-05,8.08263]
[1776810403871,57.96,75335.71,0.0,-0.05492,3e-05,8.07634]
[1776810408907,57.95,75349.31,0.0,-0.05455,3e-05,8.03551]
[1776810413941,57.95,75348.5,0.0,-0.05457,3e-05,8.0374]
[1776810418986,57.95,75346.9,0.0,-0.05461,3e-05,8.04161]
[1776810424021,57.95,75347.76,0.0,-0.05458,3e-05,8.03856]
[1776810429056,57.95,75340.29,0.0,-0.05477,3e-05,8.05994]
[1776810434091,57.95,75341.82,0.0,-0.05473,3e-05,8.0547]
[1776810439978,57.94,75342.11,0.0,-0.05471,3e-05,8.05326]
[1776810446146,57.94,75344.84,0.0,-0.05463,3e-05,8.04431]
[1776810453275,57.94,75344.92,0.0,-0.05461,3e-05,8.04013]
[1776810458375,57.94,75344.05,0.0,-0.05462,3e-05,8.04201]
[1776810466317,57.93,75353.85,0.0,-0.05436,3e-05,8.01207]
[1776810471353,57.93,75351.64,0.0,-0.05441,3e-05,8.01814]
[1776810476388,57.93,75351.02,0.0,-0.05442,3e-05,8.0195]
[1776810481423,57.93,75350.15,0.0,-0.05444,3e-05,8.02162]
[1776810486926,57.93,75350.23,0.0,-0.05444,3e-05,8.02103]
[1776810493015,57.93,75341.96,0.0,-0.05465,3e-05,8.04457]
[1776810503577,57.92,75337.07,0.0,-0.05476,3e-05,8.05717]
[1776810508612,57.92,75337.53,0.0,-0.05474,3e-05,8.05506]
[1776810513647,57.92,75339.78,0.0,-0.05466,3e-05,8.0448]
[1776810518683,57.91,75348.31,0.0,-0.05443,3e-05,8.01907]
[1776810523718,57.91,75336.87,0.0,-0.05472,3e-05,8.05227]
[1776810528752,57.91,75333.64,0.0,-0.0548,3e-05,8.06109]
[1776810533790,57.91,75325.11,0.0,-0.05502,3e-05,8.08548]
[1776810539831,57.9,75325.5,0.0,-0.055,3e-05,8.08313]
[1776810544864,57.9,75338.59,0.0,-0.05465,3e-05,8.04354]
[1776810549900,57.9,75341.35,0.0,-0.05457,3e-05,8.03478]
[1776810554939,57.9,75344.15,0.0,-0.05449,3e-05,8.02598]
[1776810560048,57.9,75343.71,0.0,-0.0545,3e-05,8.02687]
[1776810566014,57.9,75344.57,0.0,-0.05447,3e-05,8.0236]
[1776810571051,57.89,75353.05,0.0,-0.05423,3e-05,7.99526]
[1776810576085,57.89,75353.22,0.0,-0.05422,3e-05,7.99433]
[1776810581119,57.89,75353.16,0.0,-0.05422,3e-05,7.9941]
[1776810586155,57.89,75352.69,0.0,-0.05423,3e-05,7.9951]
[1776810591190,57.89,75351.81,0.0,-0.05425,3e-05,7.9973]
[1776810597231,57.89,75350.14,0.0,-0.05429,3e-05,8.0019]
[1776810602267,57.89,75349.52,0.0,-0.0543,3e-05,8.00341]
[1776810607303,57.89,75358.6,0.0,-0.05406,3e-05,7.97635]
[1776810612338,57.89,75366.11,0.0,-0.05386,3e-05,7.95418]
[1776810617373,57.89,75365.34,0.0,-0.05388,3e-05,7.95647]
[1776810622410,57.89,75351.91,0.0,-0.05423,3e-05,7.99579]
[1776810627445,57.89,75347.7,0.0,-0.05434,3e-05,8.00791]
[1776810632557,57.88,75339.75,0.0,-0.05453,3e-05,8.02798]
[1776810638521,57.88,75340.52,0.0,-0.0545,3e-05,8.02503]
[1776810643556,57.88,75344.27,0.0,-0.0544,3e-05,8.01343]
[1776810649598,57.88,75344.42,0.0,-0.05439,3e-05,8.01244]
[1776810654633,57.88,75349.73,0.0,-0.05425,3e-05,7.99636]
[1776810660168,57.88,75352.37,0.0,-0.05418,3e-05,7.98842]
[1776810660465,57.88,75360.35,0.0,-0.05397,3e-05,7.96488]
[1776810660676,57.88,75360.35,0.0,-0.05397,3e-05,7.96487]
[1776810661868,57.88,75360.35,0.0,-0.05397,3e-05,7.96487]
[1776810661927,57.88,75360.35,0.0,-0.05397,3e-05,7.96487]
[1776810661952,57.88,75361.16,0.0,-0.05395,3e-05,7.96249]
[1776810663423,57.88,75361.16,0.0,-0.05395,3e-05,7.96249]
[1776810664212,57.88,75360.09,0.0,-0.05397,3e-05,7.96563]
[1776810665432,57.88,75360.09,0.0,-0.05397,3e-05,7.96563]
[1776810665712,57.88,75360.09,0.0,-0.05397,3e-05,7.96562]
[1776810671265,57.88,75357.21,0.0,-0.05405,3e-05,7.97404]
[1776810673261,57.88,75363.04,0.0,-0.0539,3e-05,7.95693]
[1776810678804,57.88,75362.05,0.0,-0.05392,3e-05,7.96004]
[1776810682777,57.88,75368.63,0.0,-0.05375,3e-05,7.94082]
[1776810682834,57.88,75375.56,0.0,-0.05357,3e-05,7.92052]
[1776810683861,57.88,75343.73,0.0,-0.0544,3e-05,8.01421]
[1776810684531,57.88,75343.73,0.0,-0.0544,3e-05,8.01421]
[1776810684852,57.88,75343.73,0.0,-0.0544,3e-05,8.01421]
[1776810684859,57.88,75343.73,0.0,-0.0544,3e-05,8.01421]
[1776810684934,57.88,75339.38,0.0,-0.05452,3e-05,8.02705]
[1776810686420,57.88,75346.41,0.0,-0.05433,3e-05,8.00626]
[1776810687267,57.88,75347.42,0.0,-0.05431,3e-05,8.00314]
[1776810687471,57.88,75347.42,0.0,-0.05431,3e-05,8.00314]
[1776810687868,57.88,75347.42,0.0,-0.05431,3e-05,8.0031]
[1776810692904,57.88,75345.13,0.0,-0.05435,3e-05,8.00683]
[1776810697939,57.88,75339.05,0.0,-0.0545,3e-05,8.02452]
[1776810702975,57.88,75340.05,0.0,-0.05448,3e-05,8.02134]
[1776810707720,57.87,75335.06,0.0,-0.05461,3e-05,8.03589]
[1776810708288,57.87,75335.06,0.0,-0.05461,3e-05,8.03589]
[1776810708022,57.87,75309.05,0.0,-0.05529,3e-05,8.11297]
[1776810708590,57.87,75309.05,0.0,-0.05529,3e-05,8.11297]
[1776810709021,57.87,75308.26,0.0,-0.05531,3e-05,8.1152]
[1776810710012,57.87,75308.26,0.0,-0.05531,3e-05,8.1152]
[1776810710043,57.87,75287.0,0.0,-0.05588,3e-05,8.1785]
[1776810710538,57.87,75287.0,0.0,-0.05588,3e-05,8.1785]
[1776810711117,57.87,75289.98,0.0,-0.0558,3e-05,8.1697]
[1776810714675,57.88,75288.22,0.0,-0.05585,3e-05,8.17515]
[1776810715277,57.88,75266.69,0.0,-0.05643,3e-05,8.23977]
[1776810720348,57.87,75279.78,0.0,-0.05607,3e-05,8.19989]
[1776810720488,57.87,75279.78,0.0,-0.05607,3e-05,8.19989]
[1776810720490,57.87,75279.78,0.0,-0.05607,3e-05,8.19989]
[1776810721107,57.87,75283.69,0.0,-0.05597,3e-05,8.18791]
[1776810726145,57.87,75292.57,0.0,-0.05572,3e-05,8.1601]
[1776810728156,57.87,75307.82,0.0,-0.05531,3e-05,8.11448]
[1776810733192,57.87,75311.6,0.0,-0.0552,3e-05,8.10217]
[1776810734709,57.87,75313.61,0.0,-0.05514,3e-05,8.0962]
[1776810735206,57.86,75313.66,0.0,-0.05514,3e-05,8.09588]
[1776810735755,57.86,75313.66,0.0,-0.05514,3e-05,8.09588]
[1776810736213,57.86,75313.62,0.0,-0.05514,3e-05,8.09583]
[1776810741248,57.86,75313.66,0.0,-0.05513,3e-05,8.09488]
[1776810746283,57.86,75326.42,0.0,-0.05479,3e-05,8.05628]
[1776810751317,57.86,75326.39,0.0,-0.05477,3e-05,8.05295]
[1776810756354,57.86,75336.95,0.0,-0.05449,3e-05,8.02149]
[1776810762925,57.86,75344.33,0.0,-0.05429,3e-05,7.99953]
[1776810768436,57.86,75346.92,0.0,-0.05422,3e-05,7.99172]
[1776810773471,57.86,75347.9,0.0,-0.0542,3e-05,7.98869]
[1776810780522,57.86,75348.84,0.0,-0.05417,3e-05,7.98569]
[1776810785556,57.86,75358.3,0.0,-0.05392,3e-05,7.9578]
[1776810790566,57.86,75360.46,0.0,-0.05387,3e-05,7.95145]
[1776810793689,57.86,75361.9,0.0,-0.05383,3e-05,7.94727]
[1776810794163,57.86,75361.9,0.0,-0.05383,3e-05,7.94727]
[1776810794192,57.86,75341.32,0.0,-0.05437,3e-05,8.00785]
[1776810795660,57.86,75327.87,0.0,-0.05472,3e-05,8.04758]
[1776810798970,57.85,75322.44,0.0,-0.05486,3e-05,8.06329]
[1776810799068,57.85,75321.55,0.0,-0.05488,3e-05,8.06576]
[1776810804726,57.85,75318.89,0.0,-0.05494,3e-05,8.07259]
[1776810806168,57.85,75318.89,0.0,-0.05494,3e-05,8.07259]
[1776810806248,57.85,75318.3,0.0,-0.05496,3e-05,8.07416]
[1776810811773,57.85,75316.72,0.0,-0.05497,3e-05,8.07495]
[1776810817816,57.84,75316.53,0.0,-0.05497,3e-05,8.07453]
[1776810823352,57.84,75314.55,0.0,-0.05501,3e-05,8.07943]
[1776810828891,57.84,75315.95,0.0,-0.05497,3e-05,8.07449]
[1776810834362,57.84,75321.87,0.0,-0.05481,3e-05,8.0562]
[1776810834841,57.84,75323.83,0.0,-0.05475,3e-05,8.05028]
[1776810834941,57.84,75323.29,0.0,-0.05477,3e-05,8.05188]
[1776810835946,57.84,75323.29,0.0,-0.05477,3e-05,8.05188]
[1776810841984,57.83,75330.96,0.0,-0.05456,3e-05,8.02857]
[1776810847018,57.83,75330.56,0.0,-0.05457,3e-05,8.0293]
[1776810852053,57.83,75329.4,0.0,-0.05459,3e-05,8.03227]
[1776810857088,57.83,75335.53,0.0,-0.05443,3e-05,8.01376]
[1776810862122,57.83,75330.61,0.0,-0.05456,3e-05,8.02786]
[1776810867169,57.83,75318.42,0.0,-0.05487,3e-05,8.06332]
[1776810872199,57.83,75316.17,0.0,-0.05491,3e-05,8.06634]
[1776810877234,57.82,75324.87,0.0,-0.05467,3e-05,8.03988]
[1776810882273,57.82,75334.54,0.0,-0.05441,3e-05,8.01083]
[1776810887311,57.82,75341.29,0.0,-0.05423,3e-05,7.99075]
[1776810891748,57.82,75347.05,0.0,-0.05408,3e-05,7.97371]
[1776810891891,57.82,75347.05,0.0,-0.05408,3e-05,7.97371]
[1776810891893,57.82,75347.05,0.0,-0.05408,3e-05,7.97371]
[1776810891920,57.82,75347.05,0.0,-0.05408,3e-05,7.97371]
[1776810892343,57.82,75350.84,0.0,-0.05398,3e-05,7.96254]
[1776810892885,57.82,75350.84,0.0,-0.05398,3e-05,7.96254]
[1776810893350,57.82,75354.67,0.0,-0.05388,3e-05,7.95129]
[1776810898385,57.82,75361.08,0.0,-0.05372,3e-05,7.93259]
[1776810899368,57.82,75361.08,0.0,-0.05372,3e-05,7.93259]
[1776810900002,57.82,75362.27,0.0,-0.05369,3e-05,7.92918]
[1776810900397,57.82,75362.27,0.0,-0.05369,3e-05,7.92918]
[1776810900542,57.82,75362.95,0.0,-0.05367,3e-05,7.92722]
[1776810902246,57.82,75362.95,0.0,-0.05367,3e-05,7.92722]
[1776810902413,57.82,75362.95,0.0,-0.05367,3e-05,7.92727]
[1776810903432,57.82,75362.95,0.0,-0.05367,3e-05,7.92727]
[1776810903451,57.82,75366.02,0.0,-0.05359,3e-05,7.91836]
[1776810908455,57.82,75366.83,0.0,-0.05357,3e-05,7.91625]
[1776810913490,57.82,75368.01,0.0,-0.05354,3e-05,7.91304]
[1776810918524,57.82,75365.85,0.0,-0.0536,3e-05,7.91961]
[1776810923561,57.83,75361.45,0.0,-0.05372,3e-05,7.93261]
[1776810924451,57.83,75361.45,0.0,-0.05372,3e-05,7.93261]
[1776810924566,57.83,75363.37,0.0,-0.05367,3e-05,7.92698]
[1776810925721,57.83,75363.37,0.0,-0.05367,3e-05,7.92698]
[1776810931616,57.83,75362.46,0.0,-0.05368,3e-05,7.92694]
[1776810938666,57.83,75357.72,0.0,-0.0538,3e-05,7.94082]
[1776810944195,57.83,75363.93,0.0,-0.05364,3e-05,7.92256]
[1776810949743,57.83,75370.79,0.0,-0.05346,3e-05,7.90267]
[1776810954779,57.83,75375.34,0.0,-0.05335,3e-05,7.88965]
[1776810959813,57.83,75372.61,0.0,-0.05342,3e-05,7.898]
[1776810965856,57.83,75362.82,0.0,-0.05368,3e-05,7.92705]
[1776810970890,57.83,75364.2,0.0,-0.05364,3e-05,7.92317]
[1776810976582,57.83,75363.68,0.0,-0.05366,3e-05,7.92481]
[1776810985998,57.83,75370.16,0.0,-0.05349,3e-05,7.9064]
[1776810991034,57.83,75367.1,0.0,-0.05356,3e-05,7.91286]
[1776810996071,57.83,75366.49,0.0,-0.05358,3e-05,7.91496]
[1776811001104,57.83,75365.68,0.0,-0.0536,3e-05,7.91765]
[1776811005709,57.84,75376.7,0.0,-0.05332,3e-05,7.88563]
[1776811006199,57.84,75376.7,0.0,-0.05332,3e-05,7.88563]
[1776811006272,57.84,75395.54,0.0,-0.05283,3e-05,7.83088]
[1776811008085,57.84,75395.54,0.0,-0.05283,3e-05,7.83088]
[1776811008315,57.84,75395.54,0.0,-0.05283,3e-05,7.83088]
[1776811008398,57.84,75398.41,0.0,-0.05276,3e-05,7.82274]
[1776811009390,57.84,75398.41,0.0,-0.05276,3e-05,7.82274]
[1776811009435,57.84,75394.37,0.0,-0.05287,3e-05,7.83472]
[1776811010568,57.84,75394.37,0.0,-0.05287,3e-05,7.83472]
[1776811016197,57.84,75394.91,0.0,-0.05286,3e-05,7.83439]
[1776811021566,57.84,75408.35,0.0,-0.05253,3e-05,7.79648]
[1776811027293,57.85,75418.81,0.0,-0.05228,3e-05,7.76802]
[1776811032327,57.85,75422.0,0.0,-0.05221,3e-05,7.7601]
[1776811037363,57.86,75419.99,0.0,-0.05227,3e-05,7.76708]
[1776811042398,57.86,75421.63,0.0,-0.05224,3e-05,7.76342]
[1776811047432,57.86,75422.33,0.0,-0.05223,3e-05,7.76243]
[1776811052468,57.87,75418.53,0.0,-0.05232,3e-05,7.77167]
[1776811054265,57.87,75418.33,0.0,-0.05232,3e-05,7.77247]
[1776811054365,57.87,75418.33,0.0,-0.05232,3e-05,7.77247]
[1776811054490,57.87,75396.47,0.0,-0.05288,3e-05,7.83615]
[1776811056321,57.87,75396.47,0.0,-0.05289,3e-05,7.83636]
[1776811056495,57.87,75391.88,0.0,-0.053,3e-05,7.84985]
[1776811057368,57.87,75391.88,0.0,-0.053,3e-05,7.84985]
[1776811057423,57.87,75391.14,0.0,-0.05302,3e-05,7.85212]
[1776811058498,57.87,75391.14,0.0,-0.05302,3e-05,7.85212]
[1776811064553,57.87,75389.54,0.0,-0.05307,3e-05,7.85771]
[1776811069587,57.87,75388.95,0.0,-0.0531,3e-05,7.86027]
[1776811074622,57.88,75399.26,0.0,-0.05284,3e-05,7.83145]
[1776811079634,57.88,75396.17,0.0,-0.05292,3e-05,7.84088]
[1776811084692,57.88,75403.78,0.0,-0.05275,3e-05,7.82054]
[1776811089720,57.89,75404.57,0.0,-0.05273,3e-05,7.8193]
[1776811093756,57.89,75388.19,0.0,-0.05316,3e-05,7.86816]
[1776811098789,57.89,75391.34,0.0,-0.05309,3e-05,7.85996]
[1776811103825,57.9,75394.07,0.0,-0.05303,3e-05,7.85309]
[1776811108863,57.9,75396.37,0.0,-0.05298,3e-05,7.84753]
[1776811115388,57.9,75396.86,0.0,-0.05296,3e-05,7.84464]
[1776811120944,57.91,75397.73,0.0,-0.05295,3e-05,7.84351]
[1776811125978,57.91,75403.89,0.0,-0.0528,3e-05,7.82676]
[1776811132021,57.92,75403.76,0.0,-0.05282,3e-05,7.82879]
[1776811137056,57.92,75402.06,0.0,-0.05288,3e-05,7.83509]
[1776811142091,57.92,75399.85,0.0,-0.05295,3e-05,7.84288]
[1776811147126,57.93,75387.74,0.0,-0.05327,3e-05,7.87949]
[1776811152161,57.93,75380.14,0.0,-0.05347,3e-05,7.90262]
[1776811157196,57.93,75380.65,0.0,-0.05347,3e-05,7.90195]
[1776811162230,57.94,75383.4,0.0,-0.0534,3e-05,7.89478]
[1776811167265,57.94,75389.74,0.0,-0.05325,3e-05,7.87725]
[1776811172304,57.94,75390.29,0.0,-0.05322,3e-05,7.87381]
[1776811177336,57.94,75387.09,0.0,-0.05332,3e-05,7.88412]
[1776811182371,57.95,75382.98,0.0,-0.05343,3e-05,7.897]
[1776811187406,57.95,75373.62,0.0,-0.05368,3e-05,7.9251]
[1776811192441,57.95,75374.7,0.0,-0.05365,3e-05,7.92244]
[1776811196435,57.95,75368.97,0.0,-0.0538,3e-05,7.93939]
[1776811196517,57.95,75368.97,0.0,-0.0538,3e-05,7.93939]
[1776811196589,57.95,75362.0,0.0,-0.05399,3e-05,7.95989]
[1776811197113,57.95,75362.0,0.0,-0.05399,3e-05,7.95989]
[1776811197476,57.95,75362.0,0.0,-0.05399,3e-05,7.95991]
[1776811199045,57.95,75361.98,0.0,-0.05399,3e-05,7.96]
[1776811199490,57.95,75361.98,0.0,-0.05399,3e-05,7.96]
[1776811200230,57.95,75361.98,0.0,-0.05399,3e-05,7.96]
[1776811205532,57.95,75361.76,0.0,-0.05399,3e-05,7.96065]
[1776811210568,57.95,75362.84,0.0,-0.05396,3e-05,7.95743]
[1776811216609,57.95,75364.76,0.0,-0.05391,3e-05,7.95174]
[1776811221644,57.95,75366.61,0.0,-0.05386,3e-05,7.94628]
[1776811228696,57.95,75368.2,0.0,-0.05382,3e-05,7.94158]
[1776811233737,57.95,75382.7,0.0,-0.05343,3e-05,7.89634]
[1776811240550,57.95,75385.75,0.0,-0.05335,3e-05,7.8878]
[1776811245816,57.95,75394.28,0.0,-0.05314,3e-05,7.86364]
[1776811250853,57.96,75395.21,0.0,-0.05312,3e-05,7.86144]
[1776811256894,57.96,75400.09,0.0,-0.053,3e-05,7.84828]
[1776811261929,57.96,75399.86,0.0,-0.05302,3e-05,7.84975]
[1776811266964,57.96,75400.73,0.0,-0.053,3e-05,7.84801]
[1776811276398,57.96,75399.74,0.0,-0.05303,3e-05,7.85156]
[1776811277667,57.97,75399.74,0.0,-0.05304,3e-05,7.85232]
[1776811277770,57.97,75399.74,0.0,-0.05304,3e-05,7.85232]
[1776811277785,57.97,75398.64,0.0,-0.05307,3e-05,7.85563]
[1776811279547,57.97,75398.64,0.0,-0.05307,3e-05,7.85563]
[1776811279581,57.97,75398.64,0.0,-0.05307,3e-05,7.85586]
[1776811286903,57.97,75397.74,0.0,-0.0531,3e-05,7.85904]
[1776811287968,57.97,75397.38,0.0,-0.05311,3e-05,7.86031]
[1776811287104,57.97,75397.38,0.0,-0.05311,3e-05,7.86043]
[1776811292139,57.97,75386.64,0.0,-0.05337,3e-05,7.88942]
[1776811297174,57.97,75380.12,0.0,-0.05355,3e-05,7.90895]
[1776811302208,57.98,75394.05,0.0,-0.05319,3e-05,7.86892]
[1776811307243,57.98,75393.66,0.0,-0.05321,3e-05,7.8708]
[1776811312374,57.98,75383.66,0.0,-0.05347,3e-05,7.9004]
[1776811318320,57.98,75368.72,0.0,-0.05386,3e-05,7.94455]
[1776811323355,57.98,75367.23,0.0,-0.0539,3e-05,7.94899]
[1776811329398,57.98,75365.51,0.0,-0.05395,3e-05,7.95403]
[1776811334437,57.98,75367.02,0.0,-0.05391,3e-05,7.94958]
[1776811339475,57.98,75368.0,0.0,-0.05388,3e-05,7.9467]
[1776811342495,57.98,75388.05,0.0,-0.05336,3e-05,7.88813]
[1776811345773,57.98,75403.13,0.0,-0.05298,3e-05,7.84457]
[1776811350823,57.98,75402.49,0.0,-0.053,3e-05,7.84693]
[1776811356593,57.99,75400.47,0.0,-0.05304,3e-05,7.8513]
[1776811362635,57.99,75401.82,0.0,-0.05302,3e-05,7.84841]
[1776811367672,57.99,75402.45,0.0,-0.05301,3e-05,7.84746]
[1776811372708,58.0,75400.56,0.0,-0.05307,3e-05,7.85384]
[1776811377742,58.0,75400.52,0.0,-0.05307,3e-05,7.85484]
[1776811382777,58.0,75396.42,0.0,-0.05319,3e-05,7.86768]
[1776811387817,58.0,75408.07,0.0,-0.0529,3e-05,7.8346]
[1776811392847,58.01,75414.66,0.0,-0.05273,3e-05,7.81633]
[1776811397882,58.01,75416.45,0.0,-0.0527,3e-05,7.81207]
[1776811402904,58.01,75415.58,0.0,-0.05272,3e-05,7.81534]
[1776811405749,58.01,75428.68,0.0,-0.0524,3e-05,7.77799]
[1776811405863,58.01,75428.68,0.0,-0.0524,3e-05,7.77799]
[1776811405865,58.01,75428.68,0.0,-0.0524,3e-05,7.77799]
[1776811405938,58.01,75431.81,0.0,-0.05232,3e-05,7.76919]
[1776811407162,58.01,75441.43,0.0,-0.05208,3e-05,7.74169]
[1776811407954,58.01,75446.66,0.0,-0.05194,3e-05,7.72647]
[1776811408963,58.01,75464.54,0.0,-0.05149,3e-05,7.67461]
[1776811409359,58.01,75464.54,0.0,-0.05149,3e-05,7.67461]
[1776811412987,58.01,75478.32,0.0,-0.05112,2e-05,7.63168]
[1776811416330,58.01,75476.37,0.0,-0.05117,2e-05,7.63682]
[1776811417017,58.01,75476.37,0.0,-0.05117,2e-05,7.63668]
[1776811419581,58.01,75475.44,0.0,-0.05119,2e-05,7.63904]
[1776811420038,58.01,75477.56,0.0,-0.05113,2e-05,7.63284]
[1776811424872,58.0,75484.46,0.0,-0.05096,2e-05,7.61264]
[1776811425013,58.0,75484.46,0.0,-0.05096,2e-05,7.61264]
[1776811425099,58.0,75502.97,0.0,-0.0505,2e-05,7.55987]
[1776811430109,58.0,75509.38,0.0,-0.05034,2e-05,7.54163]
[1776811435144,58.0,75517.06,0.0,-0.05015,2e-05,7.52001]
[1776811440179,58.01,75511.28,0.0,-0.0503,2e-05,7.53667]
[1776811442493,58.01,75509.71,0.0,-0.05034,2e-05,7.54115]
[1776811442585,58.01,75514.83,0.0,-0.05021,2e-05,7.52666]
[1776811443528,58.01,75514.83,0.0,-0.05021,2e-05,7.52666]
[1776811443551,58.01,75515.81,0.0,-0.05019,2e-05,7.52392]
[1776811449242,58.01,75517.49,0.0,-0.05015,2e-05,7.51949]
[1776811454276,58.01,75514.64,0.0,-0.05022,2e-05,7.5279]
[1776811459312,58.01,75514.3,0.0,-0.05023,2e-05,7.52921]
[1776811464347,58.01,75514.38,0.0,-0.05023,2e-05,7.52935]
[1776811469382,58.01,75514.59,0.0,-0.05023,2e-05,7.52918]
[1776811474417,58.01,75509.76,0.0,-0.05034,2e-05,7.54051]
[1776811479456,58.01,75506.69,0.0,-0.05042,2e-05,7.54954]
[1776811484487,58.01,75506.31,0.0,-0.05043,2e-05,7.55094]
[1776811489488,58.01,75506.48,0.0,-0.05043,2e-05,7.55065]
[1776811495565,58.02,75507.8,0.0,-0.0504,2e-05,7.54746]
[1776811497467,58.02,75507.8,0.0,-0.0504,2e-05,7.54746]
[1776811497557,58.02,75507.8,0.0,-0.0504,2e-05,7.54746]
[1776811497560,58.02,75507.8,0.0,-0.0504,2e-05,7.54746]
[1776811498085,58.02,75507.81,0.0,-0.0504,2e-05,7.54765]
[1776811500852,58.02,75507.48,0.0,-0.05041,2e-05,7.54866]
[1776811500875,58.02,75498.1,0.0,-0.05064,2e-05,7.57537]
[1776811501981,58.02,75498.1,0.0,-0.05064,2e-05,7.57537]
[1776811502075,58.02,75490.91,0.0,-0.05082,2e-05,7.5959]
[1776811508158,58.02,75493.56,0.0,-0.05075,2e-05,7.58829]
[1776811513690,58.02,75507.91,0.0,-0.0504,2e-05,7.54739]
[1776811518728,58.02,75509.28,0.0,-0.05036,2e-05,7.54365]
[1776811523763,58.02,75504.56,0.0,-0.05048,2e-05,7.55706]
[1776811528799,58.02,75500.78,0.0,-0.05057,2e-05,7.56762]
[1776811533840,58.02,75511.46,0.0,-0.05029,2e-05,7.53443]
[1776811538869,58.02,75505.81,0.0,-0.05043,2e-05,7.55042]
[1776811543907,58.02,75506.32,0.0,-0.05042,2e-05,7.54881]
[1776811548941,58.02,75506.73,0.0,-0.0504,2e-05,7.54746]
[1776811553976,58.02,75510.78,0.0,-0.0503,2e-05,7.53586]
[1776811559015,58.02,75508.07,0.0,-0.05037,2e-05,7.54348]
[1776811564052,58.01,75505.58,0.0,-0.05043,2e-05,7.55039]
[1776811569087,58.01,75508.1,0.0,-0.05037,2e-05,7.54302]
[1776811574122,58.01,75511.17,0.0,-0.05029,2e-05,7.53414]
[1776811579161,58.01,75512.33,0.0,-0.05026,2e-05,7.53072]
[1776811584194,58.01,75514.53,0.0,-0.0502,2e-05,7.52436]
[1776811589230,58.01,75519.7,0.0,-0.05008,2e-05,7.50964]
[1776811594264,58.01,75517.46,0.0,-0.05012,2e-05,7.51319]
[1776811600308,58.01,75516.52,0.0,-0.05014,2e-05,7.51586]
[1776811605342,58.01,75515.07,0.0,-0.05017,2e-05,7.51998]
[1776811610377,58.01,75514.08,0.0,-0.0502,2e-05,7.52279]
[1776811615413,58.01,75513.27,0.0,-0.05022,2e-05,7.5251]
[1776811620447,58.01,75513.08,0.0,-0.05022,2e-05,7.52564]
[1776811625482,58.01,75518.61,0.0,-0.05009,2e-05,7.50997]
[1776811630914,58.01,75515.98,0.0,-0.05015,2e-05,7.51745]
[1776811636079,58.01,75515.07,0.0,-0.05017,2e-05,7.52002]
[1776811641595,58.01,75514.97,0.0,-0.05018,2e-05,7.52018]
[1776811646631,58.01,75514.64,0.0,-0.05018,2e-05,7.52101]
[1776811651666,58.01,75513.72,0.0,-0.05019,2e-05,7.52069]
[1776811656700,58.01,75515.5,0.0,-0.05014,2e-05,7.51555]
[1776811661735,58.01,75514.53,0.0,-0.05017,2e-05,7.51825]
[1776811666770,58.01,75516.02,0.0,-0.05013,2e-05,7.51394]
[1776811671808,58.01,75517.13,0.0,-0.0501,2e-05,7.51071]
[1776811677849,58.01,75518.03,0.0,-0.05008,2e-05,7.50806]
[1776811682886,58.01,75539.2,0.0,-0.04956,2e-05,7.44828]
[1776811687921,58.01,75539.16,0.0,-0.04957,2e-05,7.44884]
[1776811692956,58.01,75538.86,0.0,-0.04958,2e-05,7.45019]
[1776811697991,58.01,75534.9,0.0,-0.04968,2e-05,7.46184]
[1776811703026,58.02,75525.66,0.0,-0.04991,2e-05,7.48824]
[1776811708062,58.02,75522.18,0.0,-0.04999,2e-05,7.49831]
[1776811713096,58.02,75519.46,0.0,-0.05004,2e-05,7.50344]
[1776811718132,58.02,75508.48,0.0,-0.05032,2e-05,7.53464]
[1776811723167,58.02,75508.41,0.0,-0.05032,2e-05,7.53483]
[1776811728230,58.02,75508.5,0.0,-0.05031,2e-05,7.53455]
[1776811733265,58.02,75507.14,0.0,-0.05035,2e-05,7.53834]
[1776811738299,58.02,75508.41,0.0,-0.05032,2e-05,7.53467]
[1776811743334,58.02,75506.23,0.0,-0.05037,2e-05,7.54076]
[1776811748370,58.02,75507.04,0.0,-0.05035,2e-05,7.53838]
[1776811753404,58.02,75507.05,0.0,-0.05035,2e-05,7.53828]
[1776811758440,58.02,75507.35,0.0,-0.05034,2e-05,7.53736]
[1776811763476,58.02,75507.34,0.0,-0.05034,2e-05,7.53733]
[1776811768510,58.02,75511.74,0.0,-0.05023,2e-05,7.52482]
[1776811773663,58.02,75515.08,0.0,-0.05013,2e-05,7.51266]
[1776811776570,58.02,75494.0,0.0,-0.05065,2e-05,7.57249]
[1776811781605,58.01,75490.1,0.0,-0.05074,2e-05,7.58321]
[1776811786640,58.01,75487.66,0.0,-0.0508,2e-05,7.58974]
[1776811791674,58.01,75494.32,0.0,-0.05063,2e-05,7.57034]
[1776811796710,58.01,75476.06,0.0,-0.05108,2e-05,7.62184]
[1776811801751,58.01,75473.8,0.0,-0.05113,2e-05,7.62752]
[1776811806780,58.01,75487.67,0.0,-0.05078,2e-05,7.58742]
[1776811811815,58.01,75489.18,0.0,-0.05074,2e-05,7.58269]
[1776811816849,58.0,75492.0,0.0,-0.05067,2e-05,7.57425]
[1776811821887,58.0,75503.83,0.0,-0.05037,2e-05,7.54024]
[1776811826921,58.0,75504.6,0.0,-0.05035,2e-05,7.53794]
[1776811833974,58.0,75504.58,0.0,-0.05034,2e-05,7.53506]
[1776811839006,58.0,75492.62,0.0,-0.05063,2e-05,7.56887]
[1776811844045,58.0,75492.36,0.0,-0.05063,2e-05,7.5692]
[1776811849079,58.0,75492.35,0.0,-0.05063,2e-05,7.56884]
[1776811855122,58.0,75497.93,0.0,-0.05049,2e-05,7.55258]
[1776811860162,58.0,75510.54,0.0,-0.05018,2e-05,7.51675]
[1776811865194,58.0,75511.94,0.0,-0.05014,2e-05,7.51283]
[1776811870227,58.0,75508.21,0.0,-0.05023,2e-05,7.52339]
[1776811877276,58.0,75508.64,0.0,-0.05022,2e-05,7.52215]
[1776811882311,58.0,75516.28,0.0,-0.05004,2e-05,7.5006]
[1776811887349,58.0,75514.84,0.0,-0.05007,2e-05,7.50485]
[1776811892385,58.0,75514.07,0.0,-0.05008,2e-05,7.50443]
[1776811897419,58.0,75515.33,0.0,-0.05005,2e-05,7.50107]
[1776811902459,58.0,75525.27,0.0,-0.04981,2e-05,7.47348]
[1776811907491,58.0,75523.25,0.0,-0.04986,2e-05,7.47964]
[1776811912527,58.0,75522.46,0.0,-0.04988,2e-05,7.48224]
[1776811917564,58.01,75519.55,0.0,-0.04996,2e-05,7.49098]
[1776811922600,58.01,75518.2,0.0,-0.05,2e-05,7.49517]
[1776811929649,58.01,75518.25,0.0,-0.05,2e-05,7.49553]
[1776811934684,58.01,75519.06,0.0,-0.04998,2e-05,7.49358]
[1776811939718,58.01,75518.0,0.0,-0.05001,2e-05,7.49693]
[1776811945761,58.01,75518.5,0.0,-0.05,2e-05,7.49592]
[1776811951263,58.01,75517.75,0.0,-0.05001,2e-05,7.4956]
[1776811956838,58.01,75517.96,0.0,-0.05,2e-05,7.49541]
[1776811961872,58.01,75514.89,0.0,-0.05008,2e-05,7.50442]
[1776811966908,58.02,75516.82,0.0,-0.05004,2e-05,7.49926]
[1776811971943,58.02,75516.25,0.0,-0.05005,2e-05,7.5012]
[1776811976978,58.02,75515.39,0.0,-0.05008,2e-05,7.50396]
[1776811982016,58.02,75502.45,0.0,-0.0504,2e-05,7.54083]
[1776811987049,58.02,75503.81,0.0,-0.05036,2e-05,7.5369]
[1776811990071,58.02,75522.9,0.0,-0.0499,2e-05,7.48291]
[1776811995105,58.02,75522.24,0.0,-0.04992,2e-05,7.48512]
[1776812000142,58.02,75520.1,0.0,-0.04997,2e-05,7.49152]
[1776812005183,58.02,75519.37,0.0,-0.04999,2e-05,7.49373]
[1776812010210,58.02,75516.09,0.0,-0.05007,2e-05,7.50356]
[1776812015245,58.02,75514.87,0.0,-0.05009,2e-05,7.50459]
[1776812020280,58.02,75528.44,0.0,-0.04976,2e-05,7.46682]
[1776812025315,58.03,75522.59,0.0,-0.04991,2e-05,7.48398]
[1776812027956,58.03,75516.37,0.0,-0.05007,2e-05,7.50185]
[1776812031377,58.03,75513.54,0.0,-0.05014,2e-05,7.50998]
[1776812036396,58.03,75528.16,0.0,-0.04978,2e-05,7.46917]
[1776812041431,58.03,75529.14,0.0,-0.04976,2e-05,7.46701]
[1776812046472,58.03,75535.25,0.0,-0.04962,2e-05,7.45051]
[1776812051511,58.04,75537.62,0.0,-0.04957,2e-05,7.4446]
[1776812056546,58.04,75544.05,0.0,-0.04942,2e-05,7.42731]
[1776812061581,58.04,75554.87,0.0,-0.04917,2e-05,7.3979]
[1776812066616,58.04,75562.47,0.0,-0.04899,2e-05,7.37786]
[1776812071651,58.05,75559.77,0.0,-0.04905,2e-05,7.38411]
[1776812076686,58.05,75560.38,0.0,-0.04905,2e-05,7.38354]
[1776812081721,58.06,75561.0,0.0,-0.04904,2e-05,7.38292]
[1776812086756,58.06,75563.73,0.0,-0.04899,2e-05,7.37641]
[1776812091792,58.06,75560.78,0.0,-0.04907,2e-05,7.38579]
[1776812096826,58.06,75563.98,0.0,-0.049,2e-05,7.37786]
[1776812101866,58.07,75565.53,0.0,-0.04897,2e-05,7.37441]
[1776812106896,58.07,75570.17,0.0,-0.04887,2e-05,7.36286]
[1776812112387,58.08,75575.39,0.0,-0.04876,2e-05,7.34955]
[1776812117974,58.08,75579.13,0.0,-0.04868,2e-05,7.34068]
[1776812123653,58.08,75586.67,0.0,-0.04851,2e-05,7.32087]
[1776812124161,58.08,75586.72,0.0,-0.04851,2e-05,7.32103]
[1776812124208,58.08,75586.72,0.0,-0.04851,2e-05,7.32103]
[1776812124211,58.08,75586.72,0.0,-0.04851,2e-05,7.32103]
[1776812124262,58.09,75598.54,0.0,-0.04823,2e-05,7.28853]
[1776812125868,58.09,75598.54,0.0,-0.04823,2e-05,7.28853]
[1776812125897,58.09,75602.09,0.0,-0.04815,2e-05,7.27934]
[1776812126965,58.09,75602.09,0.0,-0.04815,2e-05,7.27934]
[1776812127873,58.09,75602.09,0.0,-0.04815,2e-05,7.27934]
[1776812127066,58.09,75602.89,0.0,-0.04814,2e-05,7.2775]
[1776812128393,58.09,75603.21,0.0,-0.04813,2e-05,7.27699]
[1776812134092,58.1,75604.9,0.0,-0.04809,2e-05,7.2718]
[1776812139128,58.1,75607.54,0.0,-0.04805,2e-05,7.26636]
[1776812144163,58.11,75608.1,0.0,-0.04805,2e-05,7.26671]
[1776812149203,58.11,75602.27,0.0,-0.0482,2e-05,7.28471]
[1776812154233,58.12,75596.65,0.0,-0.04835,2e-05,7.30193]
[1776812159267,58.12,75589.64,0.0,-0.04853,2e-05,7.32294]
[1776812164304,58.13,75583.98,0.0,-0.04868,2e-05,7.34009]
[1776812169342,58.13,75580.24,0.0,-0.04878,2e-05,7.35176]
[1776812174377,58.13,75579.44,0.0,-0.0488,2e-05,7.35513]
[1776812179412,58.14,75589.7,0.0,-0.04857,2e-05,7.32776]
[1776812184447,58.14,75590.74,0.0,-0.04856,2e-05,7.32626]
[1776812189482,58.15,75589.81,0.0,-0.04859,2e-05,7.33026]
[1776812194517,58.15,75587.21,0.0,-0.04865,2e-05,7.33611]
[1776812199552,58.15,75588.05,0.0,-0.04864,2e-05,7.33516]
[1776812204588,58.16,75587.93,0.0,-0.04865,2e-05,7.33689]
[1776812208019,58.16,75586.82,0.0,-0.04869,2e-05,7.3408]
[1776812208044,58.16,75586.82,0.0,-0.04869,2e-05,7.3408]
[1776812208046,58.16,75586.82,0.0,-0.04869,2e-05,7.3408]
[1776812208616,58.16,75591.8,0.0,-0.04857,2e-05,7.32723]
[1776812209866,58.16,75591.8,0.0,-0.04857,2e-05,7.32723]
[1776812209903,58.16,75600.72,0.0,-0.04836,2e-05,7.3031]
[1776812211863,58.16,75600.57,0.0,-0.04837,2e-05,7.30384]
[1776812211964,58.17,75600.47,0.0,-0.04837,2e-05,7.30445]
[1776812212945,58.17,75600.47,0.0,-0.04837,2e-05,7.30445]
[1776812213651,58.17,75600.44,0.0,-0.04838,2e-05,7.30486]
[1776812218688,58.17,75598.09,0.0,-0.04845,2e-05,7.31296]
[1776812223724,58.18,75598.24,0.0,-0.04846,2e-05,7.31409]
[1776812228760,58.18,75608.51,0.0,-0.04822,2e-05,7.28728]
[1776812233794,58.19,75616.37,0.0,-0.04805,2e-05,7.26728]
[1776812238830,58.19,75610.82,0.0,-0.0482,2e-05,7.28483]
[1776812243865,58.2,75595.01,0.0,-0.04859,2e-05,7.33025]
[1776812248899,58.2,75591.69,0.0,-0.04868,2e-05,7.34075]
[1776812254942,58.21,75593.43,0.0,-0.04864,2e-05,7.33468]
[1776812259977,58.21,75591.4,0.0,-0.04869,2e-05,7.34157]
[1776812265012,58.21,75588.14,0.0,-0.04878,2e-05,7.35182]
[1776812270047,58.22,75591.15,0.0,-0.04872,2e-05,7.34462]
[1776812275082,58.22,75587.0,0.0,-0.04883,2e-05,7.35737]
[1776812281123,58.22,75588.67,0.0,-0.0488,2e-05,7.35415]
[1776812286159,58.23,75583.77,0.0,-0.04893,2e-05,7.36896]
[1776812291195,58.23,75591.3,0.0,-0.04876,2e-05,7.34911]
[1776812296229,58.23,75593.06,0.0,-0.04873,2e-05,7.34549]
[1776812298673,58.24,75594.67,0.0,-0.04869,2e-05,7.34127]
[1776812298784,58.24,75594.67,0.0,-0.04869,2e-05,7.34127]
[1776812298883,58.24,75599.21,0.0,-0.04858,2e-05,7.32893]
[1776812300487,58.24,75599.21,0.0,-0.04859,2e-05,7.32919]
[1776812300586,58.24,75607.05,0.0,-0.0484,2e-05,7.30774]
[1776812302491,58.24,75607.68,0.0,-0.04839,2e-05,7.30629]
[1776812302519,58.24,75607.83,0.0,-0.04839,2e-05,7.30618]
[1776812303705,58.24,75607.83,0.0,-0.04839,2e-05,7.30618]
[1776812303725,58.24,75608.03,0.0,-0.04839,2e-05,7.30594]
[1776812311333,58.25,75606.68,0.0,-0.04842,2e-05,7.30934]
[1776812316368,58.25,75606.81,0.0,-0.04843,2e-05,7.31045]
[1776812321404,58.26,75609.14,0.0,-0.04839,2e-05,7.30545]
[1776812327445,58.26,75609.57,0.0,-0.04839,2e-05,7.306]
[1776812332483,58.27,75613.48,0.0,-0.04831,2e-05,7.29664]
[1776812337518,58.27,75619.6,0.0,-0.04818,2e-05,7.2813]
[1776812342554,58.28,75618.51,0.0,-0.04822,2e-05,7.28595]
[1776812347588,58.28,75612.93,0.0,-0.04836,2e-05,7.30289]
[1776812352624,58.28,75612.07,0.0,-0.0484,2e-05,7.30671]
[1776812357659,58.29,75625.38,0.0,-0.04809,2e-05,7.27142]
[1776812362694,58.29,75625.18,0.0,-0.04811,2e-05,7.27372]
[1776812367730,58.3,75625.05,0.0,-0.04813,2e-05,7.27585]
[1776812372765,58.3,75629.37,0.0,-0.04802,2e-05,7.26197]
[1776812377800,58.3,75619.95,0.0,-0.04825,2e-05,7.28878]
[1776812382837,58.31,75622.89,0.0,-0.04818,2e-05,7.28134]
[1776812387870,58.31,75626.46,0.0,-0.0481,2e-05,7.27224]
[1776812392906,58.31,75629.06,0.0,-0.04805,2e-05,7.26589]
[1776812397941,58.31,75628.43,0.0,-0.04807,2e-05,7.26847]
[1776812402982,58.32,75612.67,0.0,-0.04845,2e-05,7.31279]
[1776812405404,58.32,75615.25,0.0,-0.04839,2e-05,7.30596]
[1776812406003,58.32,75615.57,0.0,-0.04839,2e-05,7.30517]
[1776812406664,58.32,75615.57,0.0,-0.04839,2e-05,7.30517]
[1776812412045,58.32,75621.58,0.0,-0.04825,2e-05,7.2892]
[1776812417080,58.32,75630.11,0.0,-0.04805,2e-05,7.26629]
[1776812422115,58.32,75629.68,0.0,-0.04807,2e-05,7.26825]
[1776812427154,58.33,75639.87,0.0,-0.04784,2e-05,7.24106]
[1776812432190,58.33,75641.43,0.0,-0.04779,2e-05,7.2351]
[1776812438230,58.33,75641.93,0.0,-0.04779,2e-05,7.23505]
[1776812443266,58.34,75641.56,0.0,-0.04781,2e-05,7.23715]
[1776812448301,58.34,75641.13,0.0,-0.04782,2e-05,7.23875]
[1776812453335,58.34,75641.28,0.0,-0.04782,2e-05,7.23783]
[1776812458371,58.33,75640.39,0.0,-0.04783,2e-05,7.23976]
[1776812462707,58.33,75642.62,0.0,-0.04778,2e-05,7.23333]
[1776812463060,58.33,75642.62,0.0,-0.04778,2e-05,7.23333]
[1776812463128,58.33,75655.18,0.0,-0.04748,2e-05,7.19879]
[1776812464662,58.33,75655.18,0.0,-0.04748,2e-05,7.19873]
[1776812464760,58.33,75673.55,0.0,-0.04705,2e-05,7.14834]
[1776812466665,58.33,75673.55,0.0,-0.04705,2e-05,7.1482]
[1776812466756,58.33,75674.77,0.0,-0.04702,2e-05,7.14475]
[1776812472292,58.33,75682.7,0.0,-0.04683,2e-05,7.12256]
[1776812474683,58.33,75692.02,0.0,-0.04662,2e-05,7.09708]
[1776812480078,58.33,75701.17,0.0,-0.04641,2e-05,7.07206]
[1776812480119,58.33,75712.25,0.0,-0.04615,2e-05,7.04211]
[1776812484367,58.33,75710.3,0.0,-0.0462,2e-05,7.04748]
[1776812484931,58.33,75709.72,0.0,-0.04621,2e-05,7.04911]
[1776812490609,58.33,75708.99,0.0,-0.04623,2e-05,7.0513]
[1776812495644,58.33,75694.32,0.0,-0.04655,2e-05,7.08848]
[1776812500681,58.33,75703.19,0.0,-0.04635,2e-05,7.0644]
[1776812502936,58.33,75725.72,0.0,-0.04584,2e-05,7.00378]
[1776812503629,58.33,75725.72,0.0,-0.04584,2e-05,7.00378]
[1776812505026,58.33,75728.47,0.0,-0.04578,2e-05,6.99651]
[1776812505098,58.33,75731.81,0.0,-0.0457,2e-05,6.98767]
[1776812510752,58.33,75741.84,0.0,-0.04548,2e-05,6.96176]
[1776812514328,58.34,75742.61,0.0,-0.04547,2e-05,6.96021]
[1776812515220,58.34,75743.72,0.0,-0.04545,2e-05,6.9574]
[1776812515704,58.34,75743.72,0.0,-0.04545,2e-05,6.9574]
[1776812516297,58.34,75741.02,0.0,-0.04551,2e-05,6.9648]
[1776812521831,58.34,75729.25,0.0,-0.04578,2e-05,6.99704]
[1776812525438,58.34,75731.71,0.0,-0.04573,2e-05,6.99068]
[1776812525860,58.34,75731.71,0.0,-0.04573,2e-05,6.9908]
[1776812530894,58.34,75726.11,0.0,-0.04586,2e-05,7.00641]
[1776812534402,58.34,75729.81,0.0,-0.04578,2e-05,6.99677]
[1776812534921,58.34,75729.5,0.0,-0.04579,2e-05,6.99771]
[1776812536928,58.34,75729.9,0.0,-0.04578,2e-05,6.99675]
[1776812536988,58.34,75730.13,0.0,-0.04577,2e-05,6.99624]
[1776812537833,58.34,75730.13,0.0,-0.04577,2e-05,6.99624]
[1776812537943,58.34,75730.13,0.0,-0.04577,2e-05,6.99636]
[1776812540914,58.34,75730.25,0.0,-0.04577,2e-05,6.99626]
[1776812540932,58.35,75729.58,0.0,-0.04579,2e-05,6.99818]
[1776812544312,58.35,75729.24,0.0,-0.0458,2e-05,6.99931]
[1776812544992,58.35,75729.07,0.0,-0.0458,2e-05,6.99999]
[1776812550028,58.35,75731.46,0.0,-0.04575,2e-05,6.99413]
[1776812555063,58.35,75725.71,0.0,-0.04587,2e-05,7.00741]
[1776812560098,58.35,75725.65,0.0,-0.04588,2e-05,7.00799]
[1776812565137,58.35,75733.4,0.0,-0.04571,2e-05,6.98762]
[1776812565626,58.35,75733.4,0.0,-0.04571,2e-05,6.98762]
[1776812565659,58.35,75733.4,0.0,-0.04571,2e-05,6.98762]
[1776812566141,58.35,75738.08,0.0,-0.0456,2e-05,6.9752]
[1776812570167,58.35,75756.41,0.0,-0.0452,2e-05,6.92688]
[1776812574256,58.36,75747.31,0.0,-0.0454,2e-05,6.95177]
[1776812574314,58.36,75747.31,0.0,-0.0454,2e-05,6.95177]
[1776812574299,58.36,75749.63,0.0,-0.04535,2e-05,6.94573]
[1776812575204,58.36,75749.63,0.0,-0.04535,2e-05,6.94589]
[1776812580239,58.36,75752.08,0.0,-0.04531,2e-05,6.94016]
[1776812582761,58.36,75753.63,0.0,-0.04527,2e-05,6.93633]
[1776812582889,58.36,75753.63,0.0,-0.04527,2e-05,6.93633]
[1776812583120,58.36,75753.63,0.0,-0.04527,2e-05,6.93633]
[1776812583270,58.36,75765.81,0.0,-0.045,2e-05,6.90401]
[1776812587297,58.36,75790.06,0.0,-0.04447,2e-05,6.84061]
[1776812587687,58.36,75790.06,0.0,-0.04447,2e-05,6.84061]
[1776812588304,58.37,75790.06,0.0,-0.04448,2e-05,6.84089]
[1776812592331,58.37,75785.95,0.0,-0.04457,2e-05,6.85273]
[1776812595270,58.37,75777.31,0.0,-0.04477,2e-05,6.87661]
[1776812595372,58.37,75758.59,0.0,-0.04519,2e-05,6.92671]
[1776812600387,58.38,75758.71,0.0,-0.0452,2e-05,6.92739]
[1776812605944,58.38,75760.68,0.0,-0.04516,2e-05,6.92294]
[1776812611465,58.38,75743.33,0.0,-0.04554,2e-05,6.96779]
[1776812616500,58.38,75746.78,0.0,-0.04547,2e-05,6.95921]
[1776812621535,58.38,75737.46,0.0,-0.04568,2e-05,6.98468]
[1776812626569,58.39,75743.77,0.0,-0.04555,2e-05,6.96828]
[1776812631605,58.39,75744.64,0.0,-0.04553,2e-05,6.96651]
[1776812637646,58.39,75746.45,0.0,-0.0455,2e-05,6.96233]
[1776812640926,58.39,75745.9,0.0,-0.04551,2e-05,6.96403]
[1776812641023,58.39,75751.92,0.0,-0.04538,2e-05,6.94814]
[1776812644523,58.39,75749.14,0.0,-0.04544,2e-05,6.95583]
[1776812644696,58.39,75758.08,0.0,-0.04524,2e-05,6.93206]
[1776812648023,58.39,75774.4,0.0,-0.04488,2e-05,6.88941]
[1776812653758,58.4,75769.87,0.0,-0.04499,2e-05,6.90264]
[1776812658798,58.4,75769.65,0.0,-0.04501,2e-05,6.90427]
[1776812663830,58.4,75766.55,0.0,-0.04509,2e-05,6.9136]
[1776812666274,58.41,75749.93,0.0,-0.04546,2e-05,6.95849]
[1776812671886,58.41,75751.54,0.0,-0.04542,2e-05,6.95216]
[1776812677928,58.41,75750.62,0.0,-0.04544,2e-05,6.95549]
[1776812682963,58.41,75753.49,0.0,-0.04538,2e-05,6.94843]
[1776812687998,58.41,75754.14,0.0,-0.04537,2e-05,6.94729]
[1776812693032,58.42,75754.26,0.0,-0.04538,2e-05,6.94755]
[1776812698067,58.42,75756.46,0.0,-0.04533,2e-05,6.94227]
[1776812703103,58.42,75768.48,0.0,-0.04507,2e-05,6.91094]
[1776812708138,58.42,75762.95,0.0,-0.0452,2e-05,6.92634]
[1776812711640,58.42,75764.76,0.0,-0.04516,2e-05,6.92198]
[1776812712170,58.42,75770.6,0.0,-0.04503,2e-05,6.90661]
[1776812713176,58.43,75792.2,0.0,-0.04456,2e-05,6.84958]
[1776812715210,58.43,75794.28,0.0,-0.04451,2e-05,6.84438]
[1776812715296,58.43,75792.87,0.0,-0.04454,2e-05,6.8484]
[1776812719119,58.43,75791.47,0.0,-0.04458,2e-05,6.85298]
[1776812719221,58.43,75796.86,0.0,-0.04447,2e-05,6.83904]
[1776812724258,58.43,75822.06,0.0,-0.04392,2e-05,6.77357]
[1776812729293,58.44,75812.67,0.0,-0.04414,2e-05,6.80031]
[1776812734326,58.45,75806.53,0.0,-0.04428,2e-05,6.81565]
[1776812739362,58.45,75808.68,0.0,-0.04424,2e-05,6.81184]
[1776812744396,58.46,75816.87,0.0,-0.04408,2e-05,6.79225]
[1776812749440,58.46,75823.89,0.0,-0.04394,2e-05,6.77592]
[1776812749915,58.46,75823.89,0.0,-0.04394,2e-05,6.77592]
[1776812750176,58.46,75823.89,0.0,-0.04394,2e-05,6.77592]
[1776812750282,58.46,75823.89,0.0,-0.04394,2e-05,6.77592]
[1776812750445,58.47,75831.2,0.0,-0.04379,2e-05,6.75719]
[1776812752657,58.47,75829.42,0.0,-0.04383,2e-05,6.76281]
[1776812753471,58.47,75827.37,0.0,-0.04388,2e-05,6.76864]
[1776812757180,58.47,75831.24,0.0,-0.04381,2e-05,6.75981]
[1776812757494,58.47,75824.57,0.0,-0.04396,2e-05,6.77777]
[1776812758368,58.47,75824.57,0.0,-0.04396,2e-05,6.77777]
[1776812758500,58.48,75824.45,0.0,-0.04396,2e-05,6.7785]
[1776812763538,58.48,75813.95,0.0,-0.04421,2e-05,6.80805]
[1776812764543,58.48,75831.3,0.0,-0.04383,2e-05,6.76284]
[1776812769592,58.49,75839.64,0.0,-0.04367,2e-05,6.74301]
[1776812774615,58.49,75844.31,0.0,-0.04358,2e-05,6.73221]
[1776812779651,58.5,75842.37,0.0,-0.04363,2e-05,6.73804]
[1776812784686,58.5,75830.2,0.0,-0.0439,2e-05,6.77056]
[1776812789721,58.5,75823.08,0.0,-0.04405,2e-05,6.78962]
[1776812794755,58.5,75829.75,0.0,-0.0439,2e-05,6.77014]
[1776812799793,58.5,75821.44,0.0,-0.04409,2e-05,6.79257]
[1776812804828,58.5,75815.36,0.0,-0.04422,2e-05,6.80914]
[1776812809899,58.51,75812.99,0.0,-0.04428,2e-05,6.81573]
[1776812815906,58.51,75813.29,0.0,-0.04428,2e-05,6.81554]
[1776812820940,58.51,75812.89,0.0,-0.04429,2e-05,6.81704]
[1776812825977,58.51,75800.71,0.0,-0.04456,2e-05,6.84953]
[1776812831011,58.51,75799.97,0.0,-0.04458,2e-05,6.85166]
[1776812836047,58.51,75805.29,0.0,-0.04446,2e-05,6.83786]
[1776812841082,58.51,75796.78,0.0,-0.04465,2e-05,6.86053]
[1776812846117,58.51,75794.99,0.0,-0.04469,2e-05,6.86533]
[1776812851152,58.51,75791.95,0.0,-0.04474,2e-05,6.87078]
[1776812856186,58.51,75787.96,0.0,-0.04483,2e-05,6.88145]
[1776812861222,58.51,75784.38,0.0,-0.04491,2e-05,6.89102]
[1776812866257,58.51,75796.2,0.0,-0.04465,2e-05,6.85995]
[1776812871292,58.52,75798.73,0.0,-0.0446,2e-05,6.85364]
[1776812876327,58.52,75810.65,0.0,-0.04434,2e-05,6.82281]
[1776812881362,58.52,75808.21,0.0,-0.0444,2e-05,6.82987]
[1776812883375,58.52,75791.81,0.0,-0.04476,2e-05,6.87332]
[1776812888411,58.52,75790.59,0.0,-0.04479,2e-05,6.87675]
[1776812893445,58.52,75792.68,0.0,-0.04475,2e-05,6.87136]
[1776812898481,58.52,75793.36,0.0,-0.04473,2e-05,6.8697]
[1776812900498,58.52,75811.31,0.0,-0.04434,2e-05,6.82247]
[1776812905530,58.52,75815.85,0.0,-0.04424,2e-05,6.81111]
[1776812910566,58.53,75818.72,0.0,-0.04419,2e-05,6.80429]
[1776812915599,58.53,75830.03,0.0,-0.04393,2e-05,6.77281]
[1776812920635,58.53,75833.1,0.0,-0.04387,2e-05,6.76575]
[1776812925670,58.53,75841.6,0.0,-0.04369,2e-05,6.74435]
[1776812930704,58.54,75849.51,0.0,-0.04353,2e-05,6.72458]
[1776812935740,58.54,75847.9,0.0,-0.04357,2e-05,6.72972]
[1776812940777,58.54,75852.15,0.0,-0.04349,2e-05,6.71957]
[1776812945810,58.54,75840.83,0.0,-0.04374,2e-05,6.74995]
[1776812950845,58.55,75834.75,0.0,-0.04388,2e-05,6.76659]
[1776812955881,58.55,75843.34,0.0,-0.0437,2e-05,6.74482]
[1776812960920,58.55,75844.04,0.0,-0.04369,2e-05,6.74377]
[1776812965954,58.55,75836.47,0.0,-0.04386,2e-05,6.76419]
[1776812970992,58.56,75835.84,0.0,-0.04388,2e-05,6.76655]
[1776812976560,58.56,75838.61,0.0,-0.04381,2e-05,6.75716]
[1776812982069,58.56,75845.16,0.0,-0.04367,2e-05,6.74096]
[1776812988550,58.56,75845.09,0.0,-0.04368,2e-05,6.7421]
[1776812994153,58.56,75841.41,0.0,-0.04376,2e-05,6.75234]
[1776812999187,58.57,75841.74,0.0,-0.04376,2e-05,6.75204]
[1776813004225,58.57,75836.97,0.0,-0.04387,2e-05,6.76517]
[1776813007246,58.57,75819.9,0.0,-0.04425,2e-05,6.81037]
[1776813012286,58.57,75815.31,0.0,-0.04435,2e-05,6.82284]
[1776813017316,58.57,75810.29,0.0,-0.04446,2e-05,6.83628]
[1776813022353,58.57,75803.92,0.0,-0.04461,2e-05,6.85331]
[1776813027386,58.57,75799.15,0.0,-0.04471,2e-05,6.86595]
[1776813032421,58.57,75796.68,0.0,-0.04475,2e-05,6.86979]
[1776813035448,58.57,75780.81,0.0,-0.0451,2e-05,6.9118]
[1776813040478,58.57,75785.72,0.0,-0.04499,2e-05,6.89855]
[1776813045513,58.57,75782.27,0.0,-0.04506,2e-05,6.90743]
[1776813050549,58.57,75785.24,0.0,-0.045,2e-05,6.89931]
[1776813056590,58.57,75785.77,0.0,-0.04498,2e-05,6.8977]
[1776813061625,58.57,75785.78,0.0,-0.04498,2e-05,6.89752]
[1776813066659,58.57,75779.85,0.0,-0.04511,2e-05,6.91302]
[1776813071695,58.57,75777.64,0.0,-0.04516,2e-05,6.9186]
[1776813076732,58.57,75778.82,0.0,-0.04513,2e-05,6.91515]
[1776813081767,58.57,75790.95,0.0,-0.04486,2e-05,6.88282]
[1776813087808,58.57,75792.53,0.0,-0.04482,2e-05,6.87868]
[1776813093850,58.57,75791.24,0.0,-0.04484,2e-05,6.87948]
[1776813098888,58.57,75789.32,0.0,-0.04488,2e-05,6.88463]
[1776813106942,58.57,75788.66,0.0,-0.0449,2e-05,6.88645]
[1776813111977,58.57,75771.99,0.0,-0.04527,2e-05,6.93069]
[1776813117015,58.57,75767.03,0.0,-0.04537,2e-05,6.94351]
[1776813122047,58.56,75770.58,0.0,-0.04529,2e-05,6.93366]
[1776813127082,58.56,75773.06,0.0,-0.04523,2e-05,6.92668]
[1776813132117,58.56,75772.97,0.0,-0.04523,2e-05,6.92655]
[1776813137152,58.56,75779.68,0.0,-0.04508,2e-05,6.90841]
[1776813143194,58.56,75778.62,0.0,-0.0451,2e-05,6.91096]
[1776813149685,58.56,75779.11,0.0,-0.04509,2e-05,6.90938]
[1776813155278,58.56,75772.09,0.0,-0.04523,2e-05,6.92501]
[1776813160312,58.56,75770.69,0.0,-0.04525,2e-05,6.92835]
[1776813165347,58.56,75777.26,0.0,-0.04511,2e-05,6.91053]
[1776813170383,58.56,75772.31,0.0,-0.04521,2e-05,6.92335]
[1776813175418,58.55,75759.75,0.0,-0.04549,2e-05,6.95643]
[1776813180455,58.55,75748.04,0.0,-0.04575,2e-05,6.98685]
[1776813185488,58.55,75744.33,0.0,-0.04582,2e-05,6.99578]
[1776813190525,58.55,75741.2,0.0,-0.04589,2e-05,7.00318]
[1776813195557,58.54,75740.25,0.0,-0.0459,2e-05,7.00475]
[1776813200593,58.54,75738.87,0.0,-0.04592,2e-05,7.00752]
[1776813205627,58.54,75736.99,0.0,-0.04596,2e-05,7.01164]
[1776813210666,58.53,75729.79,0.0,-0.04611,2e-05,7.02992]
[1776813215710,58.53,75719.02,0.0,-0.04633,2e-05,7.05501]
[1776813219746,58.53,75736.99,0.0,-0.04591,2e-05,7.00566]
[1776813224780,58.52,75738.18,0.0,-0.04588,2e-05,7.00158]
[1776813229815,58.52,75733.58,0.0,-0.04598,2e-05,7.01305]
[1776813234850,58.52,75740.08,0.0,-0.04582,2e-05,6.99473]
[1776813239888,58.52,75738.42,0.0,-0.04585,2e-05,6.9982]
[1776813246933,58.51,75740.3,0.0,-0.0458,2e-05,6.99204]
[1776813251969,58.51,75741.46,0.0,-0.04577,2e-05,6.98814]
[1776813257004,58.51,75741.42,0.0,-0.04576,2e-05,6.98748]
[1776813258155,58.51,75741.63,0.0,-0.04576,2e-05,6.98676]
[1776813258199,58.51,75741.63,0.0,-0.04576,2e-05,6.98676]
[1776813259017,58.51,75747.17,0.0,-0.04563,2e-05,6.97178]
[1776813259988,58.51,75747.17,0.0,-0.04563,2e-05,6.97178]
[1776813260028,58.51,75754.51,0.0,-0.04546,2e-05,6.95204]
[1776813262091,58.51,75754.7,0.0,-0.04546,2e-05,6.95133]
[1776813262142,58.51,75755.36,0.0,-0.04544,2e-05,6.94957]
[1776813263322,58.51,75755.36,0.0,-0.04544,2e-05,6.94957]
[1776813264053,58.5,75755.36,0.0,-0.04544,2e-05,6.94938]
[1776813269088,58.5,75757.26,0.0,-0.0454,2e-05,6.94384]
[1776813274123,58.5,75749.56,0.0,-0.04555,2e-05,6.96111]
[1776813279158,58.5,75763.32,0.0,-0.04524,2e-05,6.92389]
[1776813284193,58.5,75763.69,0.0,-0.04522,2e-05,6.92259]
[1776813290676,58.5,75763.24,0.0,-0.04523,2e-05,6.92342]
[1776813296277,58.5,75766.88,0.0,-0.04515,2e-05,6.91339]
[1776813301312,58.5,75766.28,0.0,-0.04516,2e-05,6.91474]
[1776813307353,58.5,75765.9,0.0,-0.04516,2e-05,6.91544]
[1776813312390,58.49,75769.37,0.0,-0.04509,2e-05,6.90602]
[1776813318431,58.49,75770.13,0.0,-0.04507,2e-05,6.9038]
[1776813323778,58.49,75774.3,0.0,-0.04497,2e-05,6.89262]
[1776813329616,58.49,75767.25,0.0,-0.04513,2e-05,6.9113]
[1776813329774,58.49,75767.25,0.0,-0.04513,2e-05,6.9113]
[1776813329892,58.49,75767.25,0.0,-0.04513,2e-05,6.9113]
[1776813329894,58.49,75767.25,0.0,-0.04513,2e-05,6.9113]
[1776813329988,58.49,75752.4,0.0,-0.04546,2e-05,6.95086]
[1776813331455,58.49,75743.12,0.0,-0.04567,2e-05,6.97564]
[1776813332005,58.49,75745.71,0.0,-0.0456,2e-05,6.96591]
[1776813332685,58.49,75745.71,0.0,-0.0456,2e-05,6.96591]
[1776813332692,58.49,75747.38,0.0,-0.04556,2e-05,6.96132]
[1776813338572,58.49,75755.66,0.0,-0.04537,2e-05,6.93857]
[1776813339608,58.49,75755.66,0.0,-0.04537,2e-05,6.93857]
[1776813339637,58.49,75756.57,0.0,-0.04535,2e-05,6.93607]
[1776813345621,58.49,75757.64,0.0,-0.04532,2e-05,6.93279]
[1776813351103,58.49,75758.42,0.0,-0.0453,2e-05,6.93027]
[1776813356697,58.49,75770.55,0.0,-0.04502,2e-05,6.89785]
[1776813361733,58.49,75769.57,0.0,-0.04505,2e-05,6.9004]
[1776813366769,58.49,75768.93,0.0,-0.04506,2e-05,6.90205]
[1776813369789,58.49,75785.52,0.0,-0.04469,2e-05,6.85807]
[1776813374824,58.49,75779.6,0.0,-0.04483,2e-05,6.87406]
[1776813379860,58.49,75782.44,0.0,-0.04476,2e-05,6.86672]
[1776813384894,58.49,75790.17,0.0,-0.0446,2e-05,6.84661]
[1776813389931,58.49,75788.84,0.0,-0.04463,2e-05,6.85054]
[1776813393959,58.49,75772.29,0.0,-0.04498,2e-05,6.89202]
[1776813401008,58.49,75775.29,0.0,-0.04492,2e-05,6.88425]
[1776813406047,58.49,75778.08,0.0,-0.04486,2e-05,6.87701]
[1776813411087,58.49,75779.41,0.0,-0.04483,2e-05,6.8737]
[1776813416113,58.5,75788.06,0.0,-0.04464,2e-05,6.85123]
[1776813421148,58.5,75789.52,0.0,-0.04461,2e-05,6.84779]
[1776813423808,58.5,75792.3,0.0,-0.04455,2e-05,6.84061]
[1776813423970,58.5,75792.3,0.0,-0.04455,2e-05,6.84061]
[1776813424174,58.5,75794.47,0.0,-0.0445,2e-05,6.83498]
[1776813425606,58.5,75801.87,0.0,-0.04434,2e-05,6.81556]
[1776813426184,58.5,75805.67,0.0,-0.04426,2e-05,6.80569]
[1776813426710,58.5,75805.67,0.0,-0.04426,2e-05,6.80569]
[1776813427189,58.5,75805.15,0.0,-0.04427,2e-05,6.80721]
[1776813429824,58.5,75805.61,0.0,-0.04426,2e-05,6.8063]
[1776813430213,58.5,75805.56,0.0,-0.04427,2e-05,6.80658]
[1776813435246,58.5,75816.51,0.0,-0.04403,2e-05,6.77855]
[1776813440283,58.51,75815.23,0.0,-0.04407,2e-05,6.78284]
[1776813445316,58.51,75814.68,0.0,-0.04409,2e-05,6.78522]
[1776813450350,58.51,75811.57,0.0,-0.04416,2e-05,6.79428]
[1776813455386,58.51,75809.02,0.0,-0.04421,2e-05,6.79914]
[1776813460421,58.52,75810.2,0.0,-0.04419,2e-05,6.79683]
[1776813465456,58.52,75809.57,0.0,-0.04421,2e-05,6.79925]
[1776813470491,58.52,75812.94,0.0,-0.04414,2e-05,6.79118]
[1776813475526,58.52,75809.78,0.0,-0.04422,2e-05,6.80023]
[1776813480562,58.52,75794.98,0.0,-0.04455,2e-05,6.83989]
[1776813485596,58.53,75804.94,0.0,-0.04433,2e-05,6.81403]
[1776813490631,58.53,75799.21,0.0,-0.04446,2e-05,6.82963]
[1776813495666,58.53,75803.94,0.0,-0.04436,2e-05,6.81762]
[1776813500702,58.53,75789.17,0.0,-0.04469,2e-05,6.85704]
[1776813505736,58.53,75792.12,0.0,-0.04463,2e-05,6.84947]
[1776813510770,58.53,75790.83,0.0,-0.04466,2e-05,6.85319]
[1776813515808,58.53,75795.61,0.0,-0.04454,2e-05,6.83825]
[1776813522312,58.53,75790.36,0.0,-0.04466,2e-05,6.85276]
[1776813527889,58.54,75789.9,0.0,-0.04468,2e-05,6.85442]
[1776813532926,58.54,75799.11,0.0,-0.04448,2e-05,6.83057]
[1776813537964,58.54,75788.24,0.0,-0.04472,2e-05,6.85991]
[1776813543382,58.54,75793.84,0.0,-0.0446,2e-05,6.84548]
[1776813548036,58.54,75809.02,0.0,-0.04427,2e-05,6.80619]
[1776813553067,58.55,75814.81,0.0,-0.04415,2e-05,6.7918]
[1776813558102,58.55,75828.47,0.0,-0.04386,2e-05,6.75697]
[1776813563301,58.55,75842.08,0.0,-0.04357,2e-05,6.72224]
[1776813569179,58.56,75855.19,0.0,-0.0433,2e-05,6.68986]
[1776813574214,58.56,75840.85,0.0,-0.04361,2e-05,6.72578]
[1776813579248,58.56,75840.63,0.0,-0.04362,2e-05,6.72748]
[1776813584285,58.57,75834.32,0.0,-0.04376,2e-05,6.74481]
[1776813589321,58.57,75825.31,0.0,-0.04397,2e-05,6.76902]
[1776813594356,58.57,75822.06,0.0,-0.04404,2e-05,6.77799]
[1776813599390,58.57,75823.91,0.0,-0.044,2e-05,6.77351]
[1776813604425,58.57,75823.61,0.0,-0.04401,2e-05,6.77475]
[1776813609461,58.57,75822.06,0.0,-0.04405,2e-05,6.77928]
[1776813614496,58.58,75819.18,0.0,-0.04412,2e-05,6.78728]
[1776813619531,58.58,75818.05,0.0,-0.04415,2e-05,6.79063]
[1776813624565,58.58,75824.83,0.0,-0.044,2e-05,6.77338]
[1776813629601,58.58,75824.01,0.0,-0.04402,2e-05,6.77603]
[1776813634637,58.58,75819.35,0.0,-0.04411,2e-05,6.7862]
[1776813639671,58.58,75817.17,0.0,-0.04417,2e-05,6.7923]
[1776813644710,58.58,75809.06,0.0,-0.04435,2e-05,6.81413]
[1776813649741,58.59,75809.3,0.0,-0.04435,2e-05,6.81387]
[1776813654776,58.59,75801.78,0.0,-0.04451,2e-05,6.83399]
[1776813660819,58.59,75802.5,0.0,-0.0445,2e-05,6.8324]
[1776813665853,58.59,75803.6,0.0,-0.04448,2e-05,6.82976]
[1776813669880,58.59,75823.78,0.0,-0.04404,2e-05,6.77698]
[1776813674929,58.59,75834.67,0.0,-0.04381,2e-05,6.7493]
[1776813679965,58.59,75819.3,0.0,-0.04415,2e-05,6.79039]
[1776813684998,58.6,75828.3,0.0,-0.04396,2e-05,6.76748]
[1776813690043,58.6,75826.46,0.0,-0.044,2e-05,6.7731]
[1776813695080,58.6,75832.04,0.0,-0.04387,2e-05,6.75663]
[1776813700115,58.6,75838.09,0.0,-0.04375,2e-05,6.74178]
[1776813705149,58.61,75814.69,0.0,-0.04427,2e-05,6.80392]
[1776813710184,58.61,75801.96,0.0,-0.04455,2e-05,6.83781]
[1776813716227,58.61,75802.19,0.0,-0.04455,2e-05,6.8374]
[1776813721262,58.61,75808.79,0.0,-0.0444,2e-05,6.82026]
[1776813726300,58.61,75799.16,0.0,-0.04462,2e-05,6.84586]
[1776813731333,58.61,75799.72,0.0,-0.04461,2e-05,6.84444]
[1776813736367,58.61,75799.6,0.0,-0.04461,2e-05,6.84482]
[1776813741402,58.61,75812.48,0.0,-0.04433,2e-05,6.81101]
[1776813746437,58.61,75813.68,0.0,-0.0443,2e-05,6.80832]
[1776813751475,58.61,75823.05,0.0,-0.04409,2e-05,6.78149]
[1776813756510,58.61,75806.82,0.0,-0.04445,2e-05,6.82472]
[1776813761546,58.62,75799.17,0.0,-0.04462,2e-05,6.84509]
[1776813766581,58.62,75800.08,0.0,-0.0446,2e-05,6.84278]
[1776813771616,58.62,75792.78,0.0,-0.04476,2e-05,6.86206]
[1776813776651,58.62,75791.92,0.0,-0.04478,2e-05,6.86424]
[1776813781704,58.62,75797.85,0.0,-0.04465,2e-05,6.84851]
[1776813786726,58.62,75789.41,0.0,-0.04483,2e-05,6.87073]
[1776813791763,58.61,75790.07,0.0,-0.04482,2e-05,6.86888]
[1776813796798,58.61,75790.63,0.0,-0.0448,2e-05,6.86731]
[1776813801833,58.61,75788.38,0.0,-0.04485,2e-05,6.87329]
[1776813806868,58.61,75788.56,0.0,-0.04485,2e-05,6.87262]
[1776813811903,58.61,75781.25,0.0,-0.04499,2e-05,6.88913]
[1776813816938,58.61,75775.42,0.0,-0.04512,2e-05,6.90423]
[1776813821973,58.61,75774.85,0.0,-0.04513,2e-05,6.90535]
[1776813827011,58.61,75776.47,0.0,-0.04509,2e-05,6.90063]
[1776813832048,58.61,75781.82,0.0,-0.04497,2e-05,6.88627]
[1776813837083,58.61,75781.41,0.0,-0.04498,2e-05,6.88713]
[1776813842118,58.61,75792.84,0.0,-0.04472,2e-05,6.85685]
[1776813847155,58.61,75796.35,0.0,-0.04465,2e-05,6.84776]
[1776813852189,58.61,75790.09,0.0,-0.04479,2e-05,6.86441]
[1776813858231,58.61,75790.05,0.0,-0.04479,2e-05,6.86461]
[1776813863266,58.61,75784.01,0.0,-0.04492,2e-05,6.88059]
[1776813868301,58.61,75788.62,0.0,-0.04482,2e-05,6.86837]
[1776813871322,58.61,75801.54,0.0,-0.04452,2e-05,6.83166]
[1776813876357,58.61,75802.53,0.0,-0.0445,2e-05,6.82945]
[1776813882402,58.61,75803.08,0.0,-0.04449,2e-05,6.82849]
[1776813887553,58.61,75804.9,0.0,-0.04445,2e-05,6.82401]
[1776813893476,58.62,75817.11,0.0,-0.04419,2e-05,6.79259]
[1776813898512,58.62,75816.05,0.0,-0.04422,2e-05,6.79597]
[1776813903547,58.62,75805.38,0.0,-0.04446,2e-05,6.82444]
[1776813908586,58.62,75809.68,0.0,-0.04437,2e-05,6.81353]
[1776813913616,58.62,75801.5,0.0,-0.04455,2e-05,6.83544]
[1776813918653,58.62,75795.88,0.0,-0.04467,2e-05,6.85042]
[1776813923687,58.62,75794.4,0.0,-0.04471,2e-05,6.85435]
[1776813928721,58.62,75790.16,0.0,-0.0448,2e-05,6.86554]
[1776813933758,58.62,75788.65,0.0,-0.04482,2e-05,6.86674]
[1776813938793,58.62,75781.63,0.0,-0.04497,2e-05,6.88519]
[1776813943827,58.62,75789.14,0.0,-0.0448,2e-05,6.86513]
[1776813949869,58.62,75787.73,0.0,-0.04483,2e-05,6.86882]
[1776813955404,58.62,75775.66,0.0,-0.0451,2e-05,6.90059]
[1776813960946,58.62,75771.84,0.0,-0.04518,2e-05,6.91037]
[1776813967002,58.62,75765.79,0.0,-0.04531,2e-05,6.92591]
[1776813972038,58.62,75763.33,0.0,-0.04537,2e-05,6.93196]
[1776813977076,58.61,75763.1,0.0,-0.04537,2e-05,6.93205]
[1776813984138,58.61,75763.22,0.0,-0.04536,2e-05,6.93101]
[1776813989173,58.61,75764.05,0.0,-0.04533,2e-05,6.92829]
[1776813994209,58.61,75774.19,0.0,-0.04509,2e-05,6.89829]
[1776813999260,58.61,75771.95,0.0,-0.04514,2e-05,6.90397]
[1776814004359,58.61,75763.59,0.0,-0.04532,2e-05,6.92592]
[1776814010338,58.6,75755.22,0.0,-0.0455,2e-05,6.94733]
[1776814015828,58.6,75759.3,0.0,-0.0454,2e-05,6.93576]
[1776814021413,58.6,75755.4,0.0,-0.04549,2e-05,6.9456]
[1776814026449,58.6,75753.69,0.0,-0.04552,2e-05,6.9495]
[1776814031484,58.6,75749.11,0.0,-0.04562,2e-05,6.961]
[1776814036519,58.59,75761.33,0.0,-0.04534,2e-05,6.92771]
[1776814042564,58.59,75762.81,0.0,-0.0453,2e-05,6.92318]
[1776814047598,58.59,75766.26,0.0,-0.04522,2e-05,6.91354]
[1776814055654,58.59,75767.48,0.0,-0.04517,2e-05,6.90705]
[1776814060689,58.59,75764.62,0.0,-0.04523,2e-05,6.91432]
[1776814065725,58.59,75765.85,0.0,-0.0452,2e-05,6.9107]
[1776814070759,58.59,75770.17,0.0,-0.0451,2e-05,6.89895]
[1776814075795,58.59,75768.23,0.0,-0.04514,2e-05,6.90384]
[1776814081838,58.58,75766.4,0.0,-0.04518,2e-05,6.90841]
[1776814087880,58.58,75765.42,0.0,-0.0452,2e-05,6.91077]
[1776814089894,58.58,75782.67,0.0,-0.04482,2e-05,6.86492]
[1776814095937,58.58,75781.17,0.0,-0.04485,2e-05,6.86903]
[1776814100972,58.58,75778.54,0.0,-0.04491,2e-05,6.87608]
[1776814106007,58.58,75779.96,0.0,-0.04488,2e-05,6.87244]
[1776814111042,58.59,75773.67,0.0,-0.04501,2e-05,6.88647]
[1776814116536,58.58,75763.2,0.0,-0.04524,2e-05,6.91423]
[1776814122124,58.58,75764.01,0.0,-0.04522,2e-05,6.91188]
[1776814127159,58.58,75763.25,0.0,-0.04523,2e-05,6.91374]
[1776814132193,58.58,75769.36,0.0,-0.0451,2e-05,6.89743]
[1776814137228,58.58,75764.77,0.0,-0.0452,2e-05,6.90956]
[1776814142268,58.58,75763.18,0.0,-0.04523,2e-05,6.91367]
[1776814147303,58.58,75756.26,0.0,-0.04539,2e-05,6.93187]
[1776814152359,58.58,75757.18,0.0,-0.04536,2e-05,6.92912]
[1776814157396,58.58,75756.86,0.0,-0.04537,2e-05,6.92968]
[1776814163436,58.58,75767.1,0.0,-0.04514,2e-05,6.90221]
[1776814169478,58.58,75765.63,0.0,-0.04517,2e-05,6.906]
[1776814174513,58.58,75769.89,0.0,-0.04506,2e-05,6.89194]
[1776814179552,58.58,75772.05,0.0,-0.04501,2e-05,6.88627]
[1776814184585,58.58,75771.93,0.0,-0.04501,2e-05,6.88667]
[1776814189623,58.58,75767.14,0.0,-0.04512,2e-05,6.89948]
[1776814194659,58.58,75766.06,0.0,-0.04515,2e-05,6.9023]
[1776814201706,58.58,75765.44,0.0,-0.04516,2e-05,6.90389]
[1776814206745,58.58,75769.77,0.0,-0.04506,2e-05,6.89234]
[1776814211776,58.58,75773.05,0.0,-0.04499,2e-05,6.88371]
[1776814216811,58.58,75770.9,0.0,-0.04504,2e-05,6.88952]
[1776814221846,58.58,75768.7,0.0,-0.04509,2e-05,6.89544]
[1776814226882,58.58,75783.89,0.0,-0.04475,2e-05,6.85534]
[1776814231917,58.58,75785.53,0.0,-0.0447,2e-05,6.8488]
[1776814236952,58.58,75785.75,0.0,-0.0447,2e-05,6.84856]
[1776814241987,58.59,75799.03,0.0,-0.04441,2e-05,6.81416]
[1776814247021,58.59,75785.12,0.0,-0.04472,2e-05,6.85141]
[1776814252058,58.59,75774.54,0.0,-0.04496,2e-05,6.87964]
[1776814257099,58.59,75775.3,0.0,-0.04494,2e-05,6.87772]
[1776814262131,58.59,75767.59,0.0,-0.04512,2e-05,6.89822]
[1776814267165,58.59,75763.54,0.0,-0.04521,2e-05,6.90888]
[1776814272202,58.59,75764.07,0.0,-0.04519,2e-05,6.90734]
[1776814277669,58.59,75768.37,0.0,-0.0451,2e-05,6.8959]
[1776814283277,58.59,75762.83,0.0,-0.04522,2e-05,6.91058]
[1776814288313,58.59,75763.36,0.0,-0.04521,2e-05,6.90907]
[1776814293348,58.59,75761.91,0.0,-0.04522,2e-05,6.91013]
[1776814298384,58.59,75762.92,0.0,-0.0452,2e-05,6.90736]
[1776814303418,58.59,75764.41,0.0,-0.04517,2e-05,6.90333]
[1776814308458,58.59,75773.51,0.0,-0.04496,2e-05,6.87915]
[1776814313493,58.59,75776.27,0.0,-0.0449,2e-05,6.87207]
[1776814318532,58.59,75778.17,0.0,-0.04486,2e-05,6.86732]
[1776814322623,58.59,75775.97,0.0,-0.04491,2e-05,6.87332]
[1776814322981,58.59,75775.97,0.0,-0.04491,2e-05,6.87332]
[1776814323013,58.59,75790.39,0.0,-0.04459,2e-05,6.83524]
[1776814324822,58.59,75790.12,0.0,-0.0446,2e-05,6.836]
[1776814324852,58.59,75803.25,0.0,-0.04431,2e-05,6.80145]
[1776814330614,58.59,75804.45,0.0,-0.04429,2e-05,6.79864]
[1776814331733,58.59,75804.45,0.0,-0.04429,2e-05,6.79864]
[1776814331785,58.59,75805.51,0.0,-0.04426,2e-05,6.79581]
[1776814333709,58.59,75813.86,0.0,-0.04408,2e-05,6.77384]
[1776814333738,58.59,75814.1,0.0,-0.04408,2e-05,6.77317]
[1776814339690,58.59,75810.11,0.0,-0.04416,2e-05,6.78355]
[1776814344721,58.59,75810.29,0.0,-0.04416,2e-05,6.78293]
[1776814349757,58.59,75795.08,0.0,-0.04449,2e-05,6.82274]
[1776814354791,58.59,75794.51,0.0,-0.04448,2e-05,6.82107]
[1776814359828,58.59,75795.49,0.0,-0.04446,2e-05,6.81804]
[1776814364862,58.58,75800.78,0.0,-0.04434,2e-05,6.80374]
[1776814369896,58.58,75790.63,0.0,-0.04456,2e-05,6.83018]
[1776814374931,58.58,75791.07,0.0,-0.04455,2e-05,6.82859]
[1776814379968,58.58,75797.57,0.0,-0.0444,2e-05,6.81101]
[1776814385002,58.58,75802.86,0.0,-0.04428,2e-05,6.79679]
[1776814390039,58.58,75800.33,0.0,-0.04433,2e-05,6.80315]
[1776814395076,58.58,75798.29,0.0,-0.04438,2e-05,6.80817]
[1776814400119,58.58,75807.16,0.0,-0.04418,2e-05,6.78468]
[1776814405142,58.58,75813.33,0.0,-0.04404,2e-05,6.76842]
[1776814411184,58.58,75816.87,0.0,-0.04395,2e-05,6.7565]
[1776814416219,58.58,75821.22,0.0,-0.04386,2e-05,6.74519]
[1776814421263,58.58,75816.6,0.0,-0.04396,2e-05,6.7574]
[1776814428737,58.58,75809.75,0.0,-0.04411,2e-05,6.77515]
[1776814434352,58.58,75804.66,0.0,-0.04422,2e-05,6.7883]
[1776814439388,58.58,75810.35,0.0,-0.04409,2e-05,6.77323]
[1776814444422,58.58,75812.63,0.0,-0.04404,2e-05,6.76711]
[1776814449458,58.57,75815.53,0.0,-0.04397,2e-05,6.75936]
[1776814454493,58.57,75816.32,0.0,-0.04396,2e-05,6.75713]
[1776814460535,58.57,75815.76,0.0,-0.04397,2e-05,6.75837]
[1776814466579,58.57,75809.45,0.0,-0.0441,2e-05,6.77464]
[1776814469018,58.57,75825.18,0.0,-0.04376,2e-05,6.73333]
[1776814472561,58.57,75827.32,0.0,-0.0437,2e-05,6.72513]
[1776814472662,58.57,75827.64,0.0,-0.04369,2e-05,6.72432]
[1776814479089,58.57,75828.45,0.0,-0.04367,2e-05,6.72244]
[1776814486727,58.57,75829.21,0.0,-0.04366,2e-05,6.72073]
[1776814491753,58.57,75831.75,0.0,-0.04361,2e-05,6.71428]
[1776814496788,58.58,75833.56,0.0,-0.04357,2e-05,6.70975]
[1776814502050,58.58,75837.95,0.0,-0.04347,2e-05,6.6985]
[1776814507866,58.58,75843.0,0.0,-0.04337,2e-05,6.68592]
[1776814513076,58.58,75845.66,0.0,-0.04331,2e-05,6.67933]
[1776814518265,58.58,75843.58,0.0,-0.04336,2e-05,6.68508]
[1776814523290,58.58,75847.01,0.0,-0.04329,2e-05,6.67684]
[1776814529442,58.58,75846.11,0.0,-0.04332,2e-05,6.67976]
[1776814536069,58.59,75846.89,0.0,-0.04329,2e-05,6.67566]
[1776814538081,58.59,75831.47,0.0,-0.04362,2e-05,6.71601]
[1776814543115,58.59,75830.83,0.0,-0.04364,2e-05,6.71783]
[1776814548157,58.59,75840.3,0.0,-0.04344,2e-05,6.69332]
[1776814553185,58.59,75843.4,0.0,-0.04337,2e-05,6.68557]
[1776814555504,58.59,75844.21,0.0,-0.04336,2e-05,6.68359]
[1776814561242,58.59,75843.22,0.0,-0.04338,2e-05,6.68662]
[1776814569298,58.59,75843.64,0.0,-0.04338,2e-05,6.686]
[1776814572806,58.59,75843.41,0.0,-0.04338,2e-05,6.68677]
[1776814578367,58.59,75855.18,0.0,-0.04313,2e-05,6.65672]
[1776814583404,58.6,75854.1,0.0,-0.04316,2e-05,6.66007]
[1776814585156,58.6,75853.35,0.0,-0.04318,2e-05,6.66213]
[1776814585417,58.6,75853.18,0.0,-0.04318,2e-05,6.66267]
[1776814590451,58.6,75852.38,0.0,-0.0432,2e-05,6.66528]
[1776814595486,58.6,75852.0,0.0,-0.0432,2e-05,6.66415]
[1776814600523,58.6,75852.44,0.0,-0.04319,2e-05,6.66356]
[1776814606564,58.6,75855.82,0.0,-0.04313,2e-05,6.65553]
[1776814611599,58.61,75856.75,0.0,-0.04311,2e-05,6.65377]
[1776814616636,58.61,75859.08,0.0,-0.04307,2e-05,6.64841]
[1776814621669,58.61,75863.3,0.0,-0.04298,2e-05,6.63832]
[1776814626704,58.61,75855.29,0.0,-0.04316,2e-05,6.65988]
[1776814631740,58.62,75862.32,0.0,-0.04302,2e-05,6.64245]
[1776814636774,58.62,75861.19,0.0,-0.04305,2e-05,6.6463]
[1776814641809,58.62,75858.98,0.0,-0.0431,2e-05,6.65292]
[1776814646844,58.62,75854.44,0.0,-0.04321,2e-05,6.66552]
[1776814651897,58.63,75850.32,0.0,-0.04329,2e-05,6.67418]
[1776814656915,58.63,75851.22,0.0,-0.04327,2e-05,6.67249]
[1776814661950,58.63,75850.13,0.0,-0.0433,2e-05,6.67597]
[1776814666444,58.63,75860.04,0.0,-0.04309,2e-05,6.65069]
[1776814666567,58.63,75860.04,0.0,-0.04309,2e-05,6.65069]
[1776814666602,58.63,75863.48,0.0,-0.04302,2e-05,6.64213]
[1776814668092,58.63,75863.48,0.0,-0.04302,2e-05,6.64213]
[1776814668140,58.63,75867.19,0.0,-0.04294,2e-05,6.63262]
[1776814671266,58.63,75867.09,0.0,-0.04294,2e-05,6.63218]
[1776814671299,58.63,75866.88,0.0,-0.04294,2e-05,6.63273]
[1776814672366,58.63,75866.88,0.0,-0.04294,2e-05,6.63273]
[1776814672460,58.63,75866.41,0.0,-0.04295,2e-05,6.63348]
[1776814678061,58.62,75864.91,0.0,-0.04297,2e-05,6.63622]
[1776814683098,58.62,75857.06,0.0,-0.04313,2e-05,6.65533]
[1776814689138,58.62,75850.22,0.0,-0.04326,2e-05,6.67138]
[1776814694173,58.61,75850.56,0.0,-0.04325,2e-05,6.66907]
[1776814699214,58.61,75852.33,0.0,-0.0432,2e-05,6.66307]
[1776814704245,58.6,75853.36,0.0,-0.04316,2e-05,6.65902]
[1776814709280,58.6,75857.03,0.0,-0.04307,2e-05,6.64818]
[1776814714316,58.59,75855.23,0.0,-0.04309,2e-05,6.64894]
[1776814720101,58.59,75854.69,0.0,-0.04309,2e-05,6.6491]
[1776814725392,58.58,75854.12,0.0,-0.04307,2e-05,6.64734]
[1776814730428,58.57,75853.74,0.0,-0.04306,2e-05,6.64597]
[1776814735463,58.57,75854.36,0.0,-0.04303,2e-05,6.64245]
[1776814741506,58.56,75854.08,0.0,-0.04302,2e-05,6.64093]
[1776814747548,58.55,75850.96,0.0,-0.04307,2e-05,6.64679]
[1776814752583,58.55,75850.3,0.0,-0.04307,2e-05,6.64663]
[1776814757617,58.54,75848.48,0.0,-0.0431,2e-05,6.6495]
[1776814762653,58.54,75862.44,0.0,-0.04278,2e-05,6.61152]
[1776814768695,58.53,75863.83,0.0,-0.04274,2e-05,6.60609]
[1776814773731,58.53,75867.58,0.0,-0.04263,2e-05,6.59228]
[1776814775333,58.53,75871.15,0.0,-0.04255,2e-05,6.58279]
[1776814775345,58.53,75871.15,0.0,-0.04255,2e-05,6.58279]
[1776814775645,58.53,75871.15,0.0,-0.04255,2e-05,6.58279]
[1776814775755,58.52,75875.66,0.0,-0.04245,2e-05,6.5709]
[1776814777124,58.52,75885.39,0.0,-0.04224,2e-05,6.54562]
[1776814777351,58.52,75885.39,0.0,-0.04224,2e-05,6.54562]
[1776814777760,58.52,75901.7,0.0,-0.0419,2e-05,6.5036]
[1776814782788,58.52,75907.38,0.0,-0.04178,2e-05,6.4887]
[1776814783479,58.52,75907.38,0.0,-0.04177,2e-05,6.48858]
[1776814783493,58.52,75921.16,0.0,-0.04149,2e-05,6.45333]
[1776814785702,58.52,75921.16,0.0,-0.04148,2e-05,6.45322]
[1776814785706,58.52,75949.3,0.0,-0.0409,2e-05,6.38187]
[1776814790261,58.52,75948.21,0.0,-0.04092,2e-05,6.38475]
[1776814790273,58.52,75950.85,0.0,-0.04087,2e-05,6.37812]
[1776814794468,58.52,75953.05,0.0,-0.04083,2e-05,6.37273]
[1776814794563,58.52,75959.85,0.0,-0.04069,2e-05,6.35573]
[1776814795515,58.52,75959.85,0.0,-0.04069,2e-05,6.35573]
[1776814795537,58.52,75961.57,0.0,-0.04065,2e-05,6.35148]
[1776814801417,58.52,75963.83,0.0,-0.04061,2e-05,6.34625]
[1776814806974,58.53,75966.24,0.0,-0.04056,2e-05,6.34059]
[1776814811598,58.53,75964.77,0.0,-0.0406,2e-05,6.34455]
[1776814811678,58.53,75965.55,0.0,-0.04058,2e-05,6.34276]
[1776814813059,58.53,75967.8,0.0,-0.04054,2e-05,6.3371]
[1776814813211,58.53,75967.8,0.0,-0.04054,2e-05,6.3371]
[1776814813213,58.53,75967.8,0.0,-0.04054,2e-05,6.3371]
[1776814813312,58.53,75975.69,0.0,-0.04037,2e-05,6.31738]
[1776814816839,58.53,75977.37,0.0,-0.04034,2e-05,6.31354]
[1776814817050,58.53,75976.78,0.0,-0.04036,2e-05,6.31515]
[1776814817855,58.53,75976.78,0.0,-0.04036,2e-05,6.31515]
[1776814818059,58.53,75976.48,0.0,-0.04036,2e-05,6.31604]
[1776814820330,58.53,75977.05,0.0,-0.04035,2e-05,6.31475]
[1776814824831,58.53,75961.98,0.0,-0.04067,2e-05,6.35327]
[1776814830150,58.53,75945.11,0.0,-0.04102,2e-05,6.39606]
[1776814834126,58.53,75936.27,0.0,-0.04118,2e-05,6.41584]
[1776814834175,58.53,75933.68,0.0,-0.04124,2e-05,6.42238]
[1776814839209,58.53,75930.68,0.0,-0.0413,2e-05,6.42987]
[1776814849281,58.53,75930.69,0.0,-0.0413,2e-05,6.42964]
[1776814854314,58.53,75928.26,0.0,-0.04135,2e-05,6.43574]
[1776814859350,58.53,75927.91,0.0,-0.04135,2e-05,6.43658]
[1776814864360,58.53,75939.64,0.0,-0.04111,2e-05,6.40681]
[1776814870431,58.53,75940.0,0.0,-0.0411,2e-05,6.40622]
[1776814876475,58.53,75952.72,0.0,-0.04084,2e-05,6.37438]
[1776814881509,58.53,75955.37,0.0,-0.04079,2e-05,6.36809]
[1776814886544,58.54,75954.31,0.0,-0.04082,2e-05,6.37115]
[1776814891583,58.54,75952.19,0.0,-0.04085,2e-05,6.37424]
[1776814896613,58.54,75951.69,0.0,-0.04086,2e-05,6.37573]
[1776814901648,58.54,75951.87,0.0,-0.04086,2e-05,6.37551]
[1776814906683,58.54,75951.86,0.0,-0.04086,2e-05,6.37577]
[1776814911722,58.54,75952.31,0.0,-0.04085,2e-05,6.37485]
[1776814912323,58.54,75952.31,0.0,-0.04085,2e-05,6.37485]
[1776814912416,58.54,75952.31,0.0,-0.04085,2e-05,6.37485]
[1776814912726,58.54,75945.23,0.0,-0.041,2e-05,6.39273]
[1776814914174,58.54,75932.88,0.0,-0.04126,2e-05,6.42406]
[1776814914741,58.54,75927.39,0.0,-0.04137,2e-05,6.43796]
[1776814915370,58.54,75927.39,0.0,-0.04137,2e-05,6.43796]
[1776814915746,58.54,75925.05,0.0,-0.04142,2e-05,6.44385]
[1776814918225,58.54,75925.54,0.0,-0.04141,2e-05,6.44246]
[1776814918768,58.54,75925.46,0.0,-0.04141,2e-05,6.44259]
[1776814920470,58.54,75924.53,0.0,-0.04143,2e-05,6.44488]
[1776814923438,58.54,75917.28,0.0,-0.04158,2e-05,6.46306]
[1776814923803,58.54,75916.23,0.0,-0.0416,2e-05,6.46562]
[1776814928839,58.53,75915.56,0.0,-0.04161,2e-05,6.4667]
[1776814933873,58.53,75922.88,0.0,-0.04145,2e-05,6.44746]
[1776814938908,58.53,75921.64,0.0,-0.04147,2e-05,6.45012]
[1776814942125,58.53,75925.56,0.0,-0.04139,2e-05,6.43987]
[1776814942211,58.53,75925.56,0.0,-0.04139,2e-05,6.43987]
[1776814942936,58.53,75927.77,0.0,-0.04134,2e-05,6.43417]
[1776814943860,58.53,75927.77,0.0,-0.04134,2e-05,6.43417]
[1776814943945,58.53,75941.77,0.0,-0.04105,2e-05,6.39861]
[1776814944938,58.53,75941.77,0.0,-0.04105,2e-05,6.39861]
[1776814944949,58.53,75943.37,0.0,-0.04102,2e-05,6.39455]
[1776814949597,58.53,75934.36,0.0,-0.0412,2e-05,6.41731]
[1776814949696,58.53,75932.7,0.0,-0.04124,2e-05,6.42142]
[1776814951876,58.53,75931.51,0.0,-0.04126,2e-05,6.42439]
[1776814951941,58.53,75931.57,0.0,-0.04124,2e-05,6.42163]
[1776814952507,58.53,75931.57,0.0,-0.04124,2e-05,6.42163]
[1776814952513,58.53,75987.98,0.0,-0.04009,2e-05,6.27958]
[1776814954674,58.53,76077.37,0.0,-0.03831,2e-05,6.05976]
[1776814958072,58.54,76060.7,0.0,-0.03866,2e-05,6.10284]
[1776814959604,58.54,76060.7,0.0,-0.03866,2e-05,6.10284]
[1776814959698,58.54,76041.44,0.0,-0.03904,2e-05,6.15075]
[1776814964942,58.54,76030.85,0.0,-0.03926,2e-05,6.17773]
[1776814964963,58.55,76015.21,0.0,-0.03958,2e-05,6.21685]
[1776814965446,58.55,76015.21,0.0,-0.03958,2e-05,6.21685]
[1776814965502,58.55,76006.33,0.0,-0.03975,2e-05,6.2389]
[1776814971164,58.55,76020.19,0.0,-0.03949,2e-05,6.20618]
[1776814976198,58.56,76018.69,0.0,-0.03953,2e-05,6.21157]
[1776814978212,58.56,76003.02,0.0,-0.03985,2e-05,6.25112]
[1776814983248,58.56,76009.84,0.0,-0.03972,2e-05,6.23546]
[1776814988282,58.57,76017.82,0.0,-0.03958,2e-05,6.21733]
[1776814993295,58.57,76015.66,0.0,-0.03963,2e-05,6.2244]
[1776814993774,58.57,76015.66,0.0,-0.03963,2e-05,6.2244]
[1776814993790,58.57,75998.75,0.0,-0.03998,2e-05,6.26679]
[1776814999359,58.58,75993.04,0.0,-0.0401,2e-05,6.28229]
[1776815002817,58.58,76002.34,0.0,-0.03992,2e-05,6.2596]
[1776815002869,58.58,76007.93,0.0,-0.03981,2e-05,6.24628]
[1776815003947,58.58,76007.93,0.0,-0.03981,2e-05,6.24628]
[1776815004394,58.58,76007.52,0.0,-0.03982,2e-05,6.2476]
[1776815008656,58.59,76034.97,0.0,-0.03928,2e-05,6.18098]
[1776815014363,58.59,76027.71,0.0,-0.03942,2e-05,6.19793]
[1776815019501,58.6,76033.43,0.0,-0.03932,2e-05,6.18549]
[1776815024534,58.6,76046.02,0.0,-0.03909,2e-05,6.15605]
[1776815029330,58.61,76050.03,0.0,-0.03902,2e-05,6.14758]
[1776815029569,58.61,76053.78,0.0,-0.03895,2e-05,6.13872]
[1776815030525,58.61,76053.78,0.0,-0.03895,2e-05,6.13872]
[1776815035617,58.61,76051.68,0.0,-0.039,2e-05,6.1461]
[1776815040652,58.62,76048.1,0.0,-0.03909,2e-05,6.15669]
[1776815045686,58.63,76048.26,0.0,-0.0391,2e-05,6.15803]
[1776815047294,58.63,76047.49,0.0,-0.03912,2e-05,6.16027]
[1776815047382,58.63,76047.49,0.0,-0.03912,2e-05,6.16027]
[1776815048014,58.63,76062.43,0.0,-0.03883,2e-05,6.12426]
[1776815048203,58.63,76062.43,0.0,-0.03883,2e-05,6.12426]
[1776815048712,58.63,76062.43,0.0,-0.03883,2e-05,6.12426]
[1776815050014,58.63,76062.43,0.0,-0.03883,2e-05,6.12426]
[1776815050726,58.63,76073.56,0.0,-0.03862,2e-05,6.09828]
[1776815053271,58.63,76074.62,0.0,-0.0386,2e-05,6.09614]
[1776815053746,58.64,76069.05,0.0,-0.03872,2e-05,6.11063]
[1776815054314,58.64,76069.05,0.0,-0.03872,2e-05,6.11063]
[1776815059789,58.64,76068.02,0.0,-0.03876,2e-05,6.1156]
[1776815064824,58.65,76070.19,0.0,-0.03873,2e-05,6.11231]
[1776815069859,58.66,76067.09,0.0,-0.03881,2e-05,6.12185]
[1776815074894,58.66,76060.83,0.0,-0.03893,2e-05,6.13642]
[1776815079929,58.67,76060.39,0.0,-0.03895,2e-05,6.13929]
[1776815084963,58.67,76065.8,0.0,-0.03886,2e-05,6.12785]
[1776815089999,58.68,76077.66,0.0,-0.03864,2e-05,6.1009]
[1776815095056,58.69,76078.65,0.0,-0.03864,2e-05,6.10057]
[1776815100070,58.69,76078.35,0.0,-0.03866,2e-05,6.1033]
[1776815105106,58.7,76079.35,0.0,-0.03865,2e-05,6.10268]
[1776815108127,58.7,76096.46,0.0,-0.03833,2e-05,6.06223]
[1776815110663,58.71,76107.94,0.0,-0.03811,2e-05,6.03534]
[1776815110747,58.71,76107.94,0.0,-0.03811,2e-05,6.03534]
[1776815110839,58.71,76107.85,0.0,-0.03812,2e-05,6.03556]
[1776815111553,58.71,76107.85,0.0,-0.03812,2e-05,6.03556]
[1776815111870,58.71,76107.85,0.0,-0.03812,2e-05,6.03556]
[1776815111956,58.71,76114.85,0.0,-0.03798,2e-05,6.0191]
[1776815113497,58.71,76114.85,0.0,-0.03799,2e-05,6.01961]
[1776815113597,58.71,76123.09,0.0,-0.03783,2e-05,6.00027]
[1776815118198,58.72,76138.48,0.0,-0.03756,2e-05,5.96605]
[1776815123729,58.73,76136.47,0.0,-0.03762,2e-05,5.97375]
[1776815127875,58.74,76144.73,0.0,-0.03748,2e-05,5.95566]
[1776815127961,58.74,76143.67,0.0,-0.03751,2e-05,5.9594]
[1776815129056,58.74,76143.67,0.0,-0.03751,2e-05,5.9594]
[1776815129162,58.74,76144.2,0.0,-0.0375,2e-05,5.95873]
[1776815133009,58.75,76145.26,0.0,-0.03747,2e-05,5.95487]
[1776815133674,58.75,76144.11,0.0,-0.0375,2e-05,5.95823]
[1776815133710,58.75,76207.66,0.0,-0.03631,2e-05,5.80768]
[1776815135334,58.75,76237.65,0.0,-0.03577,2e-05,5.73907]
[1776815137460,58.76,76230.83,0.0,-0.0359,2e-05,5.75607]
[1776815137558,58.79,76220.38,0.0,-0.03616,2e-05,5.78913]
[1776815143877,58.8,76224.95,0.0,-0.03611,2e-05,5.78333]
[1776815149420,58.81,76208.36,0.0,-0.03645,2e-05,5.82595]
[1776815154461,58.82,76215.47,0.0,-0.03634,2e-05,5.81233]
[1776815157468,58.83,76225.86,0.0,-0.03616,2e-05,5.78926]
[1776815157616,58.83,76234.18,0.0,-0.03601,2e-05,5.77045]
[1776815158626,58.83,76234.18,0.0,-0.03601,2e-05,5.77045]
[1776815162035,58.84,76228.94,0.0,-0.03612,2e-05,5.78489]
[1776815162298,58.84,76236.73,0.0,-0.03598,2e-05,5.76734]
[1776815162516,58.84,76236.73,0.0,-0.03599,2e-05,5.76806]
[1776815163788,58.84,76236.73,0.0,-0.03599,2e-05,5.76806]
[1776815163858,58.84,76292.56,0.0,-0.03498,2e-05,5.6391]
[1776815166542,58.87,76277.48,0.0,-0.03532,2e-05,5.6832]
[1776815168311,58.9,76273.18,0.0,-0.03545,2e-05,5.70023]
[1776815170522,58.9,76273.39,0.0,-0.03546,2e-05,5.70111]
[1776815170592,58.9,76283.22,0.0,-0.03529,2e-05,5.67901]
[1776815173893,58.91,76283.66,0.0,-0.03529,2e-05,5.67941]
[1776815174097,58.91,76288.24,0.0,-0.03522,2e-05,5.67027]
[1776815179637,58.92,76278.14,0.0,-0.03542,2e-05,5.69587]
[1776815181925,58.92,76273.75,0.0,-0.0355,2e-05,5.7064]
[1776815182020,58.92,76284.46,0.0,-0.03531,2e-05,5.68192]
[1776815182724,58.92,76284.46,0.0,-0.03531,2e-05,5.68192]
[1776815182770,58.92,76332.54,0.0,-0.03445,2e-05,5.5718]
[1776815185400,58.93,76331.28,0.0,-0.03448,2e-05,5.5763]
[1776815185402,58.93,76331.28,0.0,-0.03448,2e-05,5.5763]
[1776815185680,58.93,76334.99,0.0,-0.03443,2e-05,5.56873]
[1776815188701,58.95,76311.33,0.0,-0.0349,2e-05,5.62943]
[1776815189903,58.95,76311.33,0.0,-0.0349,2e-05,5.62943]
[1776815189932,58.98,76291.82,0.0,-0.03531,2e-05,5.68232]
[1776815194583,58.99,76285.32,0.0,-0.03542,2e-05,5.69635]
[1776815194743,58.99,76284.03,0.0,-0.03545,2e-05,5.69969]
[1776815195723,58.99,76284.03,0.0,-0.03545,2e-05,5.69969]
[1776815196020,58.99,76284.59,0.0,-0.03544,2e-05,5.69873]
[1776815199780,58.99,76300.66,0.0,-0.03516,2e-05,5.66308]
[1776815202757,59.0,76300.76,0.0,-0.03517,2e-05,5.66366]
[1776815202814,59.0,76314.76,0.0,-0.03492,2e-05,5.63185]
[1776815203819,59.0,76314.76,0.0,-0.03492,2e-05,5.63185]
[1776815203928,59.0,76314.76,0.0,-0.03492,2e-05,5.63185]
[1776815204036,59.0,76314.76,0.0,-0.03492,2e-05,5.63185]
[1776815204130,59.01,76298.54,0.0,-0.03525,2e-05,5.67407]
[1776815206830,59.02,76317.22,0.0,-0.03492,2e-05,5.63187]
[1776815210943,59.02,76317.91,0.0,-0.03491,2e-05,5.63161]
[1776815210959,59.02,76334.94,0.0,-0.03461,2e-05,5.59305]
[1776815211983,59.02,76334.94,0.0,-0.03461,2e-05,5.59305]
[1776815212234,59.02,76334.94,0.0,-0.03461,2e-05,5.59305]
[1776815212072,59.02,76343.04,0.0,-0.03448,2e-05,5.57554]
[1776815213206,59.03,76344.18,0.0,-0.03446,2e-05,5.57346]
[1776815213358,59.03,76344.18,0.0,-0.03446,2e-05,5.57346]
[1776815215730,59.03,76333.13,0.0,-0.03466,2e-05,5.59919]
[1776815220939,59.04,76319.2,0.0,-0.03493,2e-05,5.63399]
[1776815222530,59.04,76324.08,0.0,-0.03485,2e-05,5.62321]
[1776815222944,59.04,76329.37,0.0,-0.03476,2e-05,5.61152]
[1776815227979,59.05,76335.16,0.0,-0.03467,2e-05,5.60058]
[1776815231021,59.05,76343.47,0.0,-0.03453,2e-05,5.58255]
[1776815231140,59.05,76343.47,0.0,-0.03453,2e-05,5.58255]
[1776815231223,59.05,76350.79,0.0,-0.0344,2e-05,5.56637]
[1776815237043,59.06,76351.82,0.0,-0.03441,2e-05,5.56708]
[1776815240064,59.07,76335.64,0.0,-0.03471,2e-05,5.60544]
[1776815244092,59.07,76321.19,0.0,-0.03498,2e-05,5.64022]
[1776815248967,59.08,76327.87,0.0,-0.03487,2e-05,5.62691]
[1776815249128,59.08,76326.49,0.0,-0.0349,2e-05,5.63046]
[1776815249992,59.08,76326.49,0.0,-0.0349,2e-05,5.63046]
[1776815250136,59.08,76327.53,0.0,-0.03488,2e-05,5.62847]
[1776815252119,59.08,76328.9,0.0,-0.03485,2e-05,5.62329]
[1776815252188,59.08,76328.9,0.0,-0.03485,2e-05,5.62329]
[1776815252213,59.08,76350.71,0.0,-0.03446,2e-05,5.5735]
[1776815255260,59.09,76367.56,0.0,-0.03418,2e-05,5.53716]
[1776815261210,59.1,76352.24,0.0,-0.03447,2e-05,5.57521]
[1776815262717,59.1,76348.15,0.0,-0.03455,2e-05,5.585]
[1776815263225,59.1,76344.97,0.0,-0.03461,2e-05,5.59271]
[1776815263861,59.1,76344.97,0.0,-0.03461,2e-05,5.59271]
[1776815264232,59.11,76341.8,0.0,-0.03467,2e-05,5.60039]
[1776815269267,59.11,76339.92,0.0,-0.03472,2e-05,5.60692]
[1776815274308,59.12,76340.25,0.0,-0.03473,2e-05,5.60791]
[1776815278332,59.13,76364.19,0.0,-0.03432,2e-05,5.55577]
[1776815283366,59.14,76379.72,0.0,-0.03407,2e-05,5.52343]
[1776815288401,59.15,76382.66,0.0,-0.03404,2e-05,5.51973]
[1776815293435,59.15,76373.77,0.0,-0.03422,2e-05,5.5426]
[1776815296093,59.16,76363.05,0.0,-0.03441,2e-05,5.56742]
[1776815296112,59.16,76363.05,0.0,-0.03441,2e-05,5.56742]
[1776815296192,59.16,76361.02,0.0,-0.03445,2e-05,5.57253]
[1776815297345,59.16,76361.02,0.0,-0.03445,2e-05,5.57253]
[1776815297464,59.16,76354.93,0.0,-0.03456,2e-05,5.58734]
[1776815298456,59.16,76354.93,0.0,-0.03456,2e-05,5.58734]
[1776815298474,59.16,76354.15,0.0,-0.03458,2e-05,5.58957]
[1776815303513,59.17,76339.74,0.0,-0.03485,2e-05,5.62457]
[1776815304510,59.17,76339.74,0.0,-0.03485,2e-05,5.62457]
[1776815304554,59.17,76338.89,0.0,-0.03487,2e-05,5.62692]
[1776815310556,59.18,76341.89,0.0,-0.03484,2e-05,5.62245]
[1776815315591,59.19,76342.24,0.0,-0.03483,2e-05,5.62119]
[1776815316520,59.19,76342.24,0.0,-0.03483,2e-05,5.62119]
[1776815316583,59.19,76342.24,0.0,-0.03483,2e-05,5.62119]
[1776815316637,59.19,76324.23,0.0,-0.03515,2e-05,5.66285]
[1776815319328,59.19,76324.23,0.0,-0.03516,2e-05,5.66322]
[1776815319340,59.19,76321.46,0.0,-0.03521,2e-05,5.67022]
[1776815320467,59.19,76321.46,0.0,-0.03521,2e-05,5.67022]
[1776815320626,59.19,76321.34,0.0,-0.03522,2e-05,5.6708]
[1776815325661,59.2,76325.0,0.0,-0.03516,2e-05,5.66394]
[1776815330703,59.2,76324.73,0.0,-0.03518,2e-05,5.66607]
[1776815333718,59.2,76343.51,0.0,-0.03485,2e-05,5.62398]
[1776815338753,59.21,76361.25,0.0,-0.03455,2e-05,5.5855]
[1776815339760,59.21,76361.25,0.0,-0.03455,2e-05,5.5855]
[1776815339829,59.21,76361.25,0.0,-0.03455,2e-05,5.5855]
[1776815339876,59.21,76377.31,0.0,-0.03427,2e-05,5.5495]
[1776815344131,59.22,76372.14,0.0,-0.03437,2e-05,5.56267]
[1776815344232,59.22,76345.85,0.0,-0.03484,2e-05,5.6234]
[1776815348825,59.22,76330.35,0.0,-0.03513,2e-05,5.66032]
[1776815353862,59.23,76329.95,0.0,-0.03515,2e-05,5.66277]
[1776815358020,59.23,76326.67,0.0,-0.03522,2e-05,5.67115]
[1776815358099,59.23,76325.46,0.0,-0.03524,2e-05,5.67421]
[1776815359148,59.23,76325.46,0.0,-0.03524,2e-05,5.67421]
[1776815359250,59.23,76325.97,0.0,-0.03523,2e-05,5.67359]
[1776815364938,59.24,76323.2,0.0,-0.0353,2e-05,5.68133]
[1776815369972,59.24,76313.3,0.0,-0.03548,2e-05,5.70541]
[1776815375016,59.25,76309.72,0.0,-0.03554,2e-05,5.71239]
[1776815380240,59.25,76305.24,0.0,-0.03563,2e-05,5.72366]
[1776815386087,59.26,76300.74,0.0,-0.03572,2e-05,5.7356]
[1776815391122,59.26,76310.21,0.0,-0.03556,2e-05,5.71493]
[1776815393426,59.26,76310.33,0.0,-0.03556,2e-05,5.71491]
[1776815393439,59.26,76307.58,0.0,-0.03562,2e-05,5.72175]
[1776815393880,59.26,76307.58,0.0,-0.03562,2e-05,5.72175]
[1776815394147,59.26,76308.98,0.0,-0.03559,2e-05,5.71852]
[1776815395441,59.26,76308.98,0.0,-0.03559,2e-05,5.71852]
[1776815395151,59.26,76334.71,0.0,-0.03513,2e-05,5.65954]
[1776815396158,59.26,76342.59,0.0,-0.03499,2e-05,5.64183]
[1776815401434,59.27,76349.35,0.0,-0.03488,2e-05,5.62793]
[1776815406001,59.28,76329.48,0.0,-0.03525,2e-05,5.6753]
[1776815406231,59.28,76331.95,0.0,-0.03521,2e-05,5.66993]
[1776815407168,59.28,76331.95,0.0,-0.03521,2e-05,5.66993]
[1776815407236,59.28,76334.13,0.0,-0.03517,2e-05,5.66525]
[1776815412271,59.28,76329.4,0.0,-0.03527,2e-05,5.67791]
[1776815416030,59.29,76328.25,0.0,-0.0353,2e-05,5.68112]
[1776815416144,59.29,76328.25,0.0,-0.0353,2e-05,5.68112]
[1776815416301,59.29,76332.32,0.0,-0.03522,2e-05,5.67205]
[1776815417306,59.29,76347.96,0.0,-0.03495,2e-05,5.63686]
[1776815422344,59.29,76347.83,0.0,-0.03496,2e-05,5.63882]
[1776815426521,59.3,76351.31,0.0,-0.03491,2e-05,5.63232]
[1776815427376,59.3,76347.6,0.0,-0.03498,2e-05,5.64113]
[1776815427647,59.3,76347.6,0.0,-0.03498,2e-05,5.64113]
[1776815428383,59.3,76345.69,0.0,-0.03502,2e-05,5.6455]
[1776815433419,59.31,76347.12,0.0,-0.03499,2e-05,5.64173]
[1776815438454,59.31,76354.34,0.0,-0.03488,2e-05,5.627]
[1776815443489,59.32,76359.8,0.0,-0.03479,2e-05,5.61643]
[1776815448524,59.32,76357.04,0.0,-0.03486,2e-05,5.62464]
[1776815453559,59.33,76349.61,0.0,-0.035,2e-05,5.64342]
[1776815458596,59.34,76338.34,0.0,-0.03522,2e-05,5.6708]
[1776815463631,59.34,76338.11,0.0,-0.03523,2e-05,5.67277]
[1776815468664,59.34,76330.97,0.0,-0.03537,2e-05,5.69051]
[1776815474137,59.35,76332.02,0.0,-0.03536,2e-05,5.68909]
[1776815479742,59.35,76327.95,0.0,-0.03544,2e-05,5.70007]
[1776815484777,59.36,76327.12,0.0,-0.03547,2e-05,5.70304]
[1776815489813,59.36,76317.96,0.0,-0.03564,2e-05,5.72515]
[1776815494847,59.36,76313.73,0.0,-0.03571,2e-05,5.73332]
[1776815500522,59.37,76311.2,0.0,-0.03576,2e-05,5.73984]
[1776815500581,59.37,76308.1,0.0,-0.03582,2e-05,5.74733]
[1776815500753,59.37,76308.1,0.0,-0.03582,2e-05,5.74733]
[1776815501333,59.37,76336.02,0.0,-0.03531,2e-05,5.68297]
[1776815502144,59.37,76336.02,0.0,-0.03531,2e-05,5.68297]
[1776815502179,59.37,76346.18,0.0,-0.03513,2e-05,5.65983]
[1776815503258,59.37,76346.18,0.0,-0.03513,2e-05,5.65983]
[1776815503325,59.37,76349.03,0.0,-0.03508,2e-05,5.65356]
[1776815506484,59.37,76368.72,0.0,-0.03474,2e-05,5.60997]
[1776815507351,59.37,76368.72,0.0,-0.03474,2e-05,5.60997]
[1776815507369,59.37,76376.37,0.0,-0.03461,2e-05,5.59259]
[1776815512975,59.38,76381.79,0.0,-0.03453,2e-05,5.58285]
[1776815518009,59.39,76384.41,0.0,-0.0345,2e-05,5.57905]
[1776815520715,59.39,76388.17,0.0,-0.03444,2e-05,5.57142]
[1776815521212,59.39,76388.17,0.0,-0.03444,2e-05,5.57142]
[1776815521568,59.39,76412.11,0.0,-0.03403,2e-05,5.51835]
[1776815525505,59.4,76413.31,0.0,-0.03402,2e-05,5.51673]
[1776815525604,59.4,76419.3,0.0,-0.03392,2e-05,5.50439]
[1776815529093,59.41,76401.51,0.0,-0.03424,2e-05,5.5461]
[1776815532887,59.41,76390.2,0.0,-0.03445,2e-05,5.57301]
[1776815533125,59.41,76390.2,0.0,-0.03446,2e-05,5.57345]
[1776815538157,59.42,76373.89,0.0,-0.03476,2e-05,5.61247]
[1776815543195,59.43,76373.71,0.0,-0.03478,2e-05,5.6148]
[1776815547119,59.43,76376.49,0.0,-0.03474,2e-05,5.60961]
[1776815547199,59.43,76376.49,0.0,-0.03474,2e-05,5.60961]
[1776815547296,59.43,76352.33,0.0,-0.03517,2e-05,5.66509]
[1776815548952,59.43,76352.33,0.0,-0.03517,2e-05,5.66544]
[1776815549238,59.43,76353.8,0.0,-0.03515,2e-05,5.66237]
[1776815550020,59.43,76353.8,0.0,-0.03515,2e-05,5.66237]
[1776815550247,59.43,76355.22,0.0,-0.03512,2e-05,5.65943]
[1776815551700,59.43,76353.97,0.0,-0.03514,2e-05,5.66013]
[1776815552099,59.43,76353.97,0.0,-0.03514,2e-05,5.66013]
[1776815552259,59.44,76350.37,0.0,-0.0352,2e-05,5.66867]
[1776815557294,59.44,76346.18,0.0,-0.03529,2e-05,5.67965]
[1776815558761,59.44,76346.46,0.0,-0.03528,2e-05,5.67927]
[1776815559307,59.44,76346.86,0.0,-0.03528,2e-05,5.67863]
[1776815564343,59.45,76343.65,0.0,-0.03535,2e-05,5.68732]
[1776815566157,59.45,76341.31,0.0,-0.03539,2e-05,5.69295]
[1776815566195,59.45,76341.31,0.0,-0.03539,2e-05,5.69295]
[1776815566357,59.45,76335.3,0.0,-0.0355,2e-05,5.707]
[1776815570219,59.45,76336.32,0.0,-0.03549,2e-05,5.70531]
[1776815570385,59.45,76335.44,0.0,-0.0355,2e-05,5.70755]
[1776815571312,59.45,76335.44,0.0,-0.0355,2e-05,5.70755]
[1776815571413,59.45,76332.91,0.0,-0.03555,2e-05,5.71358]
[1776815576427,59.46,76324.17,0.0,-0.03572,2e-05,5.73471]
[1776815581462,59.46,76329.03,0.0,-0.03564,2e-05,5.72456]
[1776815586498,59.46,76330.12,0.0,-0.03562,2e-05,5.72296]
[1776815591533,59.46,76329.22,0.0,-0.03565,2e-05,5.72594]
[1776815596569,59.47,76330.29,0.0,-0.03564,2e-05,5.72437]
[1776815601604,59.47,76323.42,0.0,-0.03577,2e-05,5.741]
[1776815606638,59.47,76325.35,0.0,-0.03574,2e-05,5.73728]
[1776815611673,59.48,76332.43,0.0,-0.0356,2e-05,5.71932]
[1776815617262,59.48,76328.89,0.0,-0.03567,2e-05,5.72829]
[1776815622750,59.48,76316.17,0.0,-0.03591,2e-05,5.75851]
[1776815627785,59.48,76313.49,0.0,-0.03596,2e-05,5.76526]
[1776815634834,59.49,76314.74,0.0,-0.03594,2e-05,5.76322]
[1776815639868,59.49,76305.78,0.0,-0.03611,2e-05,5.7845]
[1776815646146,59.49,76304.16,0.0,-0.03614,2e-05,5.78858]
[1776815651624,59.49,76302.95,0.0,-0.03617,2e-05,5.79182]
[1776815651725,59.49,76302.95,0.0,-0.03617,2e-05,5.79182]
[1776815651644,59.49,76300.51,0.0,-0.03621,2e-05,5.79763]
[1776815651955,59.49,76300.51,0.0,-0.03621,2e-05,5.79763]
[1776815653685,59.49,76300.51,0.0,-0.03621,2e-05,5.79763]
[1776815654687,59.49,76306.97,0.0,-0.0361,2e-05,5.78282]
[1776815654843,59.49,76306.97,0.0,-0.0361,2e-05,5.78282]
[1776815654974,59.49,76306.97,0.0,-0.0361,2e-05,5.78282]
[1776815660019,59.49,76315.75,0.0,-0.03594,2e-05,5.76306]
[1776815665049,59.49,76323.48,0.0,-0.03581,2e-05,5.74588]
[1776815670085,59.5,76323.12,0.0,-0.03582,2e-05,5.74757]
[1776815675120,59.5,76325.51,0.0,-0.03577,2e-05,5.74037]
[1776815680161,59.5,76318.83,0.0,-0.0359,2e-05,5.75647]
[1776815685191,59.5,76317.31,0.0,-0.03593,2e-05,5.76058]
[1776815690254,59.51,76314.93,0.0,-0.03597,2e-05,5.76659]
[1776815695666,59.51,76321.02,0.0,-0.03587,2e-05,5.75291]
[1776815695739,59.51,76324.59,0.0,-0.0358,2e-05,5.74493]
[1776815695815,59.51,76324.59,0.0,-0.0358,2e-05,5.74493]
[1776815695826,59.51,76324.59,0.0,-0.0358,2e-05,5.74493]
[1776815696274,59.51,76324.59,0.0,-0.0358,2e-05,5.74493]
[1776815696897,59.51,76324.59,0.0,-0.0358,2e-05,5.74493]
[1776815697386,59.51,76345.35,0.0,-0.03543,2e-05,5.6973]
[1776815698305,59.51,76345.35,0.0,-0.03543,2e-05,5.6973]
[1776815698393,59.51,76345.62,0.0,-0.03543,2e-05,5.69689]
[1776815699417,59.51,76345.62,0.0,-0.03543,2e-05,5.69689]
[1776815699423,59.51,76346.16,0.0,-0.03542,2e-05,5.69587]
[1776815704746,59.51,76346.51,0.0,-0.03542,2e-05,5.69596]
[1776815710373,59.52,76336.62,0.0,-0.03561,2e-05,5.72009]
[1776815715408,59.52,76331.49,0.0,-0.03571,2e-05,5.73272]
[1776815720443,59.52,76329.36,0.0,-0.03575,2e-05,5.73829]
[1776815725477,59.52,76327.77,0.0,-0.03578,2e-05,5.74262]
[1776815730514,59.53,76327.81,0.0,-0.03579,2e-05,5.74317]
[1776815735116,59.53,76324.38,0.0,-0.03584,2e-05,5.74912]
[1776815735184,59.53,76324.38,0.0,-0.03584,2e-05,5.74912]
[1776815735548,59.53,76323.78,0.0,-0.03585,2e-05,5.75062]
[1776815738914,59.53,76316.05,0.0,-0.036,2e-05,5.76881]
[1776815739576,59.53,76315.48,0.0,-0.03601,2e-05,5.77031]
[1776815740058,59.53,76315.48,0.0,-0.03601,2e-05,5.77031]
[1776815740586,59.53,76315.25,0.0,-0.03601,2e-05,5.77093]
[1776815745618,59.53,76313.61,0.0,-0.03605,2e-05,5.77515]
[1776815747960,59.53,76320.92,0.0,-0.03591,2e-05,5.75832]
[1776815747968,59.53,76320.92,0.0,-0.03591,2e-05,5.75832]
[1776815748723,59.53,76333.13,0.0,-0.03569,2e-05,5.73046]
[1776815749663,59.53,76333.13,0.0,-0.03569,2e-05,5.73046]
[1776815749728,59.53,76337.03,0.0,-0.03562,2e-05,5.72164]
[1776815749987,59.53,76337.03,0.0,-0.03562,2e-05,5.72164]
[1776815750654,59.53,76337.03,0.0,-0.03563,2e-05,5.72182]
[1776815753523,59.54,76338.4,0.0,-0.0356,2e-05,5.71885]
[1776815753674,59.54,76339.13,0.0,-0.03559,2e-05,5.71752]
[1776815754749,59.54,76339.13,0.0,-0.03559,2e-05,5.71752]
[1776815755688,59.54,76338.29,0.0,-0.03561,2e-05,5.71979]
[1776815760723,59.54,76339.48,0.0,-0.03559,2e-05,5.71786]
[1776815765757,59.54,76341.26,0.0,-0.03557,2e-05,5.71457]
[1776815770793,59.55,76337.12,0.0,-0.03565,2e-05,5.7248]
[1776815775829,59.55,76337.34,0.0,-0.03565,2e-05,5.72496]
[1776815780862,59.55,76338.68,0.0,-0.03563,2e-05,5.72254]
[1776815785321,59.55,76338.89,0.0,-0.03563,2e-05,5.72246]
[1776815785423,59.55,76338.86,0.0,-0.03563,2e-05,5.72266]
[1776815790933,59.55,76335.69,0.0,-0.03569,2e-05,5.73067]
[1776815795968,59.56,76341.24,0.0,-0.03559,2e-05,5.7163]
[1776815801003,59.56,76342.89,0.0,-0.03557,2e-05,5.71384]
[1776815806038,59.57,76343.82,0.0,-0.03556,2e-05,5.71298]
[1776815811072,59.57,76340.76,0.0,-0.03562,2e-05,5.72124]
[1776815816108,59.57,76333.99,0.0,-0.03575,2e-05,5.73795]
[1776815821142,59.58,76333.92,0.0,-0.03576,2e-05,5.73911]
[1776815826180,59.58,76333.33,0.0,-0.03578,2e-05,5.74147]
[1776815831215,59.58,76333.64,0.0,-0.03578,2e-05,5.74173]
[1776815836250,59.59,76334.36,0.0,-0.03578,2e-05,5.74104]
[1776815841284,59.59,76334.93,0.0,-0.03578,2e-05,5.74068]
[1776815846322,59.59,76335.45,0.0,-0.03577,2e-05,5.74043]
[1776815851356,59.6,76334.95,0.0,-0.03577,2e-05,5.74004]
[1776815856391,59.6,76335.84,0.0,-0.03577,2e-05,5.73894]
[1776815861427,59.6,76335.26,0.0,-0.03578,2e-05,5.7412]
[1776815866462,59.6,76335.67,0.0,-0.03578,2e-05,5.74117]
[1776815871497,59.61,76335.95,0.0,-0.03578,2e-05,5.74141]
[1776815876535,59.61,76352.03,0.0,-0.0355,2e-05,5.70535]
[1776815881570,59.61,76355.06,0.0,-0.03546,2e-05,5.69961]
[1776815886603,59.62,76352.15,0.0,-0.03552,2e-05,5.70751]
[1776815891638,59.62,76350.71,0.0,-0.03555,2e-05,5.71199]
[1776815897683,59.63,76349.01,0.0,-0.03559,2e-05,5.71674]
[1776815902718,59.63,76341.65,0.0,-0.03573,2e-05,5.73443]
[1776815907753,59.63,76344.51,0.0,-0.03568,2e-05,5.72887]
[1776815912788,59.63,76345.82,0.0,-0.03565,2e-05,5.72403]
[1776815917823,59.64,76339.82,0.0,-0.03576,2e-05,5.73836]
[1776815922859,59.64,76348.72,0.0,-0.03561,2e-05,5.71834]
[1776815927894,59.64,76360.61,0.0,-0.0354,2e-05,5.69181]
[1776815932929,59.64,76361.69,0.0,-0.03539,2e-05,5.69021]
[1776815937964,59.64,76356.44,0.0,-0.03549,2e-05,5.70309]
[1776815942999,59.65,76354.89,0.0,-0.03552,2e-05,5.70745]
[1776815946711,59.65,76349.25,0.0,-0.03563,2e-05,5.72085]
[1776815946766,59.65,76349.25,0.0,-0.03563,2e-05,5.72085]
[1776815947036,59.65,76349.17,0.0,-0.03563,2e-05,5.72116]
[1776815949502,59.65,76343.89,0.0,-0.03572,2e-05,5.73352]
[1776815950057,59.65,76342.87,0.0,-0.03574,2e-05,5.73597]
[1776815955092,59.65,76342.47,0.0,-0.03575,2e-05,5.73741]
[1776815956859,59.65,76342.47,0.0,-0.03575,2e-05,5.73741]
[1776815956927,59.65,76340.95,0.0,-0.03578,2e-05,5.74109]
[1776815962141,59.65,76333.2,0.0,-0.03593,2e-05,5.7593]
[1776815967176,59.65,76334.96,0.0,-0.0359,2e-05,5.75552]
[1776815972213,59.66,76348.02,0.0,-0.03565,2e-05,5.72335]
[1776815977250,59.66,76340.41,0.0,-0.03579,2e-05,5.74134]
[1776815983289,59.66,76337.48,0.0,-0.03585,2e-05,5.74844]
[1776815988325,59.66,76338.2,0.0,-0.03584,2e-05,5.74707]
[1776815993360,59.66,76334.46,0.0,-0.03591,2e-05,5.75598]
[1776815998274,59.66,76345.77,0.0,-0.0357,2e-05,5.7302]
[1776815998304,59.66,76345.77,0.0,-0.0357,2e-05,5.7302]
[1776815998396,59.66,76345.53,0.0,-0.03571,2e-05,5.73084]
[1776816002451,59.66,76363.44,0.0,-0.03539,2e-05,5.69005]
[1776816003484,59.66,76374.27,0.0,-0.0352,2e-05,5.66541]
[1776816003529,59.66,76374.27,0.0,-0.0352,2e-05,5.66541]
[1776816003612,59.66,76369.49,0.0,-0.03528,2e-05,5.67648]
[1776816010053,59.67,76374.04,0.0,-0.03521,2e-05,5.66734]
[1776816013996,59.67,76369.57,0.0,-0.03529,2e-05,5.67819]
[1776816014019,59.67,76369.57,0.0,-0.03529,2e-05,5.67819]
[1776816014066,59.67,76366.81,0.0,-0.03535,2e-05,5.6847]
[1776816015534,59.67,76366.81,0.0,-0.03535,2e-05,5.68491]
[1776816015553,59.67,76365.44,0.0,-0.03537,2e-05,5.68824]
[1776816016697,59.67,76365.44,0.0,-0.03537,2e-05,5.68824]
[1776816022633,59.68,76356.28,0.0,-0.03555,2e-05,5.71056]
[1776816027670,59.68,76351.02,0.0,-0.03565,2e-05,5.72339]
[1776816030275,59.68,76352.53,0.0,-0.03562,2e-05,5.72019]
[1776816030390,59.68,76352.53,0.0,-0.03562,2e-05,5.72019]
[1776816030707,59.68,76348.92,0.0,-0.03569,2e-05,5.72861]
[1776816035729,59.68,76334.57,0.0,-0.03594,2e-05,5.75962]
[1776816037522,59.68,76339.22,0.0,-0.03585,2e-05,5.74896]
[1776816037743,59.68,76341.73,0.0,-0.03581,2e-05,5.74325]
[1776816043060,59.68,76331.3,0.0,-0.036,2e-05,5.76757]
[1776816045114,59.68,76347.93,0.0,-0.0357,2e-05,5.72936]
[1776816050841,59.69,76347.78,0.0,-0.03571,2e-05,5.73024]
[1776816055870,59.69,76342.46,0.0,-0.03581,2e-05,5.74296]
[1776816060904,59.69,76340.6,0.0,-0.03584,2e-05,5.74774]
[1776816065940,59.69,76331.71,0.0,-0.03601,2e-05,5.76867]
[1776816070975,59.69,76331.39,0.0,-0.03602,2e-05,5.76967]
[1776816076009,59.69,76334.01,0.0,-0.03597,2e-05,5.76387]
[1776816081045,59.69,76338.5,0.0,-0.03589,2e-05,5.75379]
[1776816086079,59.69,76335.81,0.0,-0.03594,2e-05,5.76023]
[1776816091115,59.69,76351.61,0.0,-0.03564,2e-05,5.72173]
[1776816096153,59.7,76357.01,0.0,-0.03555,2e-05,5.71007]
[1776816101185,59.7,76365.22,0.0,-0.03541,2e-05,5.69209]
[1776816106221,59.7,76354.58,0.0,-0.03561,2e-05,5.71728]
[1776816107230,59.7,76337.1,0.0,-0.03592,2e-05,5.75754]
[1776816112262,59.7,76339.12,0.0,-0.03589,2e-05,5.7532]
[1776816117296,59.71,76350.56,0.0,-0.03569,2e-05,5.72746]
[1776816122333,59.71,76346.33,0.0,-0.03577,2e-05,5.73782]
[1776816125777,59.71,76347.09,0.0,-0.03576,2e-05,5.7363]
[1776816125851,59.71,76347.09,0.0,-0.03576,2e-05,5.7363]
[1776816125867,59.71,76363.31,0.0,-0.03547,2e-05,5.69922]
[1776816129170,59.71,76368.52,0.0,-0.03538,2e-05,5.6877]
[1776816130675,59.71,76370.56,0.0,-0.03534,2e-05,5.68345]
[1776816131223,59.71,76370.56,0.0,-0.03534,2e-05,5.68345]
[1776816130747,59.71,76382.88,0.0,-0.03512,2e-05,5.65558]
[1776816131893,59.71,76384.57,0.0,-0.0351,2e-05,5.65198]
[1776816134570,59.71,76383.56,0.0,-0.03512,2e-05,5.65481]
[1776816137774,59.72,76377.58,0.0,-0.03523,2e-05,5.66917]
[1776816143482,59.72,76386.58,0.0,-0.03508,2e-05,5.65044]
[1776816148517,59.73,76382.23,0.0,-0.03517,2e-05,5.66165]
[1776816151122,59.73,76372.86,0.0,-0.03534,2e-05,5.68325]
[1776816151203,59.73,76369.23,0.0,-0.03539,2e-05,5.68928]
[1776816153249,59.73,76369.23,0.0,-0.03539,2e-05,5.68948]
[1776816152547,59.73,76351.08,0.0,-0.03572,2e-05,5.73125]
[1776816154239,59.73,76340.05,0.0,-0.03592,2e-05,5.75682]
[1776816155335,59.73,76340.05,0.0,-0.03592,2e-05,5.75682]
[1776816155570,59.73,76340.2,0.0,-0.03592,2e-05,5.75656]
[1776816158003,59.73,76339.49,0.0,-0.03593,2e-05,5.75827]
[1776816163624,59.73,76340.21,0.0,-0.03592,2e-05,5.75716]
[1776816168659,59.73,76339.87,0.0,-0.03593,2e-05,5.75831]
[1776816172240,59.73,76332.88,0.0,-0.03606,2e-05,5.77458]
[1776816177724,59.74,76338.42,0.0,-0.03596,2e-05,5.7621]
[1776816182759,59.74,76341.11,0.0,-0.03592,2e-05,5.75619]
[1776816187794,59.74,76335.76,0.0,-0.03602,2e-05,5.76874]
[1776816191328,59.74,76361.81,0.0,-0.03555,2e-05,5.70909]
[1776816195843,59.74,76364.43,0.0,-0.0355,2e-05,5.70355]
[1776816195949,59.74,76364.43,0.0,-0.0355,2e-05,5.70355]
[1776816196042,59.74,76357.46,0.0,-0.03563,2e-05,5.71967]
[1776816198667,59.74,76358.71,0.0,-0.03561,2e-05,5.71709]
[1776816198874,59.74,76356.96,0.0,-0.03564,2e-05,5.72124]
[1776816203914,59.74,76360.9,0.0,-0.03558,2e-05,5.71285]
[1776816209059,59.75,76367.94,0.0,-0.03545,2e-05,5.69743]
[1776816209774,59.75,76378.93,0.0,-0.03526,2e-05,5.67252]
[1776816209961,59.75,76379.82,0.0,-0.03525,2e-05,5.67089]
[1776816211083,59.75,76379.82,0.0,-0.03525,2e-05,5.67089]
[1776816211127,59.75,76394.84,0.0,-0.03497,2e-05,5.63429]
[1776816214903,59.75,76394.04,0.0,-0.03499,2e-05,5.63695]
[1776816215289,59.75,76394.59,0.0,-0.03498,2e-05,5.63598]
[1776816220461,59.76,76395.57,0.0,-0.03497,2e-05,5.6351]
[1776816226067,59.76,76391.51,0.0,-0.03506,2e-05,5.64587]
[1776816231105,59.77,76391.14,0.0,-0.03507,2e-05,5.64787]
[1776816236137,59.77,76403.18,0.0,-0.03487,2e-05,5.62175]
[1776816237015,59.77,76403.18,0.0,-0.03487,2e-05,5.62175]
[1776816237129,59.77,76403.18,0.0,-0.03487,2e-05,5.62175]
[1776816237194,59.77,76416.75,0.0,-0.03463,2e-05,5.59136]
[1776816238614,59.77,76416.96,0.0,-0.03463,2e-05,5.59116]
[1776816239159,59.77,76425.89,0.0,-0.03447,2e-05,5.57137]
[1776816239809,59.77,76425.89,0.0,-0.03447,2e-05,5.57137]
[1776816240167,59.77,76427.81,0.0,-0.03444,2e-05,5.56741]
[1776816245202,59.78,76415.12,0.0,-0.03468,2e-05,5.59771]
[1776816249230,59.78,76397.54,0.0,-0.035,2e-05,5.6387]
[1776816254265,59.79,76393.81,0.0,-0.03507,2e-05,5.64829]
[1776816259299,59.79,76393.85,0.0,-0.03508,2e-05,5.64932]
[1776816264347,59.79,76394.14,0.0,-0.03508,2e-05,5.64955]
[1776816270381,59.8,76396.1,0.0,-0.03506,2e-05,5.64665]
[1776816275414,59.8,76381.86,0.0,-0.03531,2e-05,5.67773]
[1776816279476,59.8,76364.38,0.0,-0.03562,2e-05,5.71829]
[1776816284492,59.81,76362.35,0.0,-0.03567,2e-05,5.72358]
[1776816289527,59.81,76361.23,0.0,-0.03569,2e-05,5.72682]
[1776816292045,59.81,76329.99,0.0,-0.03626,2e-05,5.79887]
[1776816297582,59.81,76327.88,0.0,-0.0363,2e-05,5.804]
[1776816300590,59.81,76328.0,0.0,-0.0363,2e-05,5.80372]
[1776816306650,59.81,76328.59,0.0,-0.03629,2e-05,5.80251]
[1776816311695,59.81,76329.65,0.0,-0.03627,2e-05,5.80044]
[1776816314709,59.81,76349.26,0.0,-0.03592,2e-05,5.75544]
[1776816319746,59.81,76349.31,0.0,-0.03592,2e-05,5.75555]
[1776816320747,59.81,76365.7,0.0,-0.03562,2e-05,5.718]
[1776816325783,59.82,76378.63,0.0,-0.0354,2e-05,5.68922]
[1776816330818,59.82,76377.45,0.0,-0.03542,2e-05,5.69271]
[1776816337403,59.82,76375.89,0.0,-0.03544,2e-05,5.69432]
[1776816344916,59.83,76392.2,0.0,-0.03517,2e-05,5.65942]
[1776816349951,59.83,76395.11,0.0,-0.03512,2e-05,5.65404]
[1776816350958,59.83,76413.22,0.0,-0.03481,2e-05,5.61327]
[1776816356037,59.84,76405.47,0.0,-0.03495,2e-05,5.63199]
[1776816356159,59.84,76405.47,0.0,-0.03495,2e-05,5.63199]
[1776816356161,59.84,76405.47,0.0,-0.03495,2e-05,5.63199]
[1776816356192,59.84,76396.89,0.0,-0.03511,2e-05,5.65173]
[1776816359021,59.84,76380.43,0.0,-0.0354,2e-05,5.68994]
[1776816360229,59.84,76380.43,0.0,-0.0354,2e-05,5.68994]
[1776816360313,59.84,76380.43,0.0,-0.03541,2e-05,5.69013]
[1776816366079,59.84,76367.37,0.0,-0.03565,2e-05,5.72106]
[1776816371114,59.85,76364.49,0.0,-0.03571,2e-05,5.72835]
[1776816376149,59.85,76376.96,0.0,-0.03549,2e-05,5.70066]
[1776816380178,59.85,76390.5,0.0,-0.03525,2e-05,5.67064]
[1776816381184,59.85,76395.07,0.0,-0.03517,2e-05,5.66048]
[1776816386219,59.86,76381.14,0.0,-0.03543,2e-05,5.69329]
[1776816391261,59.86,76391.46,0.0,-0.03524,2e-05,5.66833]
[1776816396291,59.86,76390.76,0.0,-0.03526,2e-05,5.67103]
[1776816401326,59.87,76394.8,0.0,-0.0352,2e-05,5.66318]
[1776816406360,59.87,76402.34,0.0,-0.03507,2e-05,5.64726]
[1776816411395,59.88,76405.85,0.0,-0.03502,2e-05,5.64031]
[1776816414400,59.88,76417.19,0.0,-0.03482,2e-05,5.6155]
[1776816419897,59.89,76431.27,0.0,-0.03459,2e-05,5.58579]
[1776816420072,59.89,76431.27,0.0,-0.03459,2e-05,5.58579]
[1776816420117,59.89,76431.27,0.0,-0.03459,2e-05,5.58579]
[1776816420135,59.89,76431.27,0.0,-0.03459,2e-05,5.58579]
[1776816420460,59.89,76438.0,0.0,-0.03448,2e-05,5.57066]
[1776816421466,59.89,76453.97,0.0,-0.0342,2e-05,5.53571]
[1776816421634,59.89,76453.97,0.0,-0.0342,2e-05,5.53571]
[1776816422174,59.89,76453.97,0.0,-0.0342,2e-05,5.53571]
[1776816422475,59.89,76443.03,0.0,-0.0344,2e-05,5.56059]
[1776816425768,59.89,76433.99,0.0,-0.03456,2e-05,5.58197]
[1776816426501,59.89,76432.89,0.0,-0.03458,2e-05,5.58479]
[1776816431536,59.9,76422.67,0.0,-0.03478,2e-05,5.60944]
[1776816436575,59.9,76409.42,0.0,-0.03502,2e-05,5.64081]
[1776816441610,59.91,76397.31,0.0,-0.03524,2e-05,5.66936]
[1776816446643,59.91,76398.85,0.0,-0.03522,2e-05,5.66687]
[1776816451679,59.92,76398.45,0.0,-0.03522,2e-05,5.66638]
[1776816456715,59.92,76385.86,0.0,-0.03546,2e-05,5.69594]
[1776816461749,59.92,76380.24,0.0,-0.03556,2e-05,5.70947]
[1776816466785,59.92,76386.99,0.0,-0.03545,2e-05,5.6948]
[1776816472626,59.93,76395.22,0.0,-0.03531,2e-05,5.67679]
[1776816481895,59.93,76405.7,0.0,-0.03514,2e-05,5.6555]
[1776816486932,59.94,76401.91,0.0,-0.03521,2e-05,5.66536]
[1776816488944,59.94,76421.34,0.0,-0.03488,2e-05,5.62189]
[1776816493980,59.95,76424.04,0.0,-0.03484,2e-05,5.61742]
[1776816499014,59.95,76430.18,0.0,-0.03474,2e-05,5.6052]
[1776816501027,59.95,76446.28,0.0,-0.03447,2e-05,5.56974]
[1776816506063,59.96,76438.99,0.0,-0.03461,2e-05,5.58806]
[1776816511097,59.97,76447.64,0.0,-0.03446,2e-05,5.56808]
[1776816516133,59.97,76442.89,0.0,-0.03456,2e-05,5.58073]
[1776816521173,59.98,76443.98,0.0,-0.03455,2e-05,5.58017]
[1776816526203,59.99,76442.88,0.0,-0.03459,2e-05,5.58456]
[1776816531238,59.99,76449.85,0.0,-0.03448,2e-05,5.57088]
[1776816536273,60.0,76456.73,0.0,-0.03437,2e-05,5.55757]
[1776816541308,60.01,76458.12,0.0,-0.03437,2e-05,5.55661]
[1776816542402,60.01,76458.12,0.0,-0.03437,2e-05,5.55661]
[1776816542504,60.01,76458.12,0.0,-0.03437,2e-05,5.55661]
[1776816542507,60.01,76458.12,0.0,-0.03437,2e-05,5.55661]
[1776816542555,60.01,76471.09,0.0,-0.03415,2e-05,5.52852]
[1776816547267,60.01,76476.22,0.0,-0.03407,2e-05,5.51855]
[1776816547358,60.02,76478.41,0.0,-0.03404,2e-05,5.51417]
[1776816548017,60.02,76478.41,0.0,-0.03404,2e-05,5.51417]
[1776816548740,60.02,76478.41,0.0,-0.03404,2e-05,5.51417]
[1776816548769,60.02,76484.97,0.0,-0.03393,2e-05,5.50009]
[1776816549399,60.02,76484.97,0.0,-0.03393,2e-05,5.50009]
[1776816549499,60.02,76497.23,0.0,-0.03372,2e-05,5.47342]
[1776816551858,60.02,76501.74,0.0,-0.03365,2e-05,5.46453]
[1776816552386,60.02,76501.76,0.0,-0.03366,2e-05,5.46506]
[1776816557421,60.03,76501.55,0.0,-0.03368,2e-05,5.4684]
[1776816557981,60.03,76501.55,0.0,-0.03368,2e-05,5.4684]
[1776816559981,60.04,76498.99,0.0,-0.03373,2e-05,5.4752]
[1776816560442,60.04,76499.78,0.0,-0.03372,2e-05,5.47402]
[1776816565479,60.05,76496.07,0.0,-0.03381,2e-05,5.48504]
[1776816570513,60.06,76503.49,0.0,-0.0337,2e-05,5.47136]
[1776816571510,60.06,76503.49,0.0,-0.0337,2e-05,5.47136]
[1776816571604,60.06,76503.49,0.0,-0.0337,2e-05,5.47136]
[1776816571606,60.06,76503.49,0.0,-0.0337,2e-05,5.47136]
[1776816571628,60.06,76477.95,0.0,-0.03414,2e-05,5.52664]
[1776816571845,60.06,76477.95,0.0,-0.03414,2e-05,5.52664]
[1776816572527,60.06,76477.95,0.0,-0.03414,2e-05,5.52664]
[1776816573294,60.06,76477.95,0.0,-0.03414,2e-05,5.52664]
[1776816573534,60.07,76469.81,0.0,-0.03428,2e-05,5.54564]
[1776816574027,60.07,76469.81,0.0,-0.03428,2e-05,5.54564]
[1776816574541,60.07,76471.82,0.0,-0.03425,2e-05,5.54158]
[1776816576433,60.07,76472.57,0.0,-0.03424,2e-05,5.54033]
[1776816576554,60.07,76473.5,0.0,-0.03423,2e-05,5.53868]
[1776816581590,60.08,76474.2,0.0,-0.03423,2e-05,5.5392]
[1776816586625,60.08,76475.41,0.0,-0.03423,2e-05,5.53854]
[1776816591660,60.09,76476.8,0.0,-0.03422,2e-05,5.53745]
[1776816596695,60.1,76461.9,0.0,-0.03449,2e-05,5.57249]
[1776816601731,60.1,76454.4,0.0,-0.03463,2e-05,5.59094]
[1776816604751,60.1,76433.17,0.0,-0.03501,2e-05,5.63957]
[1776816608778,60.11,76416.43,0.0,-0.03531,2e-05,5.67824]
[1776816613814,60.11,76402.57,0.0,-0.03557,2e-05,5.7105]
[1776816619080,60.11,76392.58,0.0,-0.03575,2e-05,5.73361]
[1776816619146,60.11,76392.58,0.0,-0.03575,2e-05,5.73361]
[1776816619254,60.11,76378.74,0.0,-0.036,2e-05,5.76544]
[1776816620880,60.11,76378.74,0.0,-0.036,2e-05,5.76557]
[1776816621255,60.11,76378.74,0.0,-0.036,2e-05,5.76557]
[1776816621284,60.11,76370.72,0.0,-0.03614,2e-05,5.78408]
[1776816623736,60.11,76363.01,0.0,-0.03629,2e-05,5.80191]
[1776816623828,60.11,76357.99,0.0,-0.03638,2e-05,5.81362]
[1776816628918,60.11,76346.37,0.0,-0.03659,2e-05,5.84066]
[1776816634598,60.11,76340.91,0.0,-0.03668,2e-05,5.85089]
[1776816636716,60.11,76340.91,0.0,-0.03668,2e-05,5.85091]
[1776816641067,60.11,76327.06,0.0,-0.03693,2e-05,5.88294]
[1776816641108,60.11,76323.59,0.0,-0.037,2e-05,5.89096]
[1776816647047,60.11,76333.19,0.0,-0.03682,2e-05,5.86832]
[1776816652081,60.11,76340.2,0.0,-0.03669,2e-05,5.85198]
[1776816657117,60.11,76340.37,0.0,-0.03668,2e-05,5.8517]
[1776816662152,60.11,76332.66,0.0,-0.03682,2e-05,5.86948]
[1776816666795,60.11,76335.67,0.0,-0.03677,2e-05,5.86241]
[1776816666822,60.11,76335.67,0.0,-0.03677,2e-05,5.86241]
[1776816666825,60.11,76335.67,0.0,-0.03677,2e-05,5.86241]
[1776816667187,60.11,76339.19,0.0,-0.0367,2e-05,5.85422]
[1776816668429,60.11,76339.19,0.0,-0.0367,2e-05,5.85422]
[1776816668509,60.11,76362.69,0.0,-0.03628,2e-05,5.79997]
[1776816672137,60.11,76362.03,0.0,-0.03629,2e-05,5.80173]
[1776816672224,60.11,76360.39,0.0,-0.03632,2e-05,5.8056]
[1776816677258,60.11,76363.19,0.0,-0.03627,2e-05,5.7996]
[1776816680279,60.12,76344.47,0.0,-0.03662,2e-05,5.84305]
[1776816684487,60.12,76349.38,0.0,-0.03653,2e-05,5.8318]
[1776816690356,60.12,76360.8,0.0,-0.03632,2e-05,5.80603]
[1776816693416,60.12,76360.73,0.0,-0.03631,2e-05,5.80379]
[1776816693440,60.12,76360.73,0.0,-0.03631,2e-05,5.80379]
[1776816693445,60.12,76370.51,0.0,-0.03613,2e-05,5.78149]
[1776816699126,60.12,76369.35,0.0,-0.03616,2e-05,5.78479]
[1776816699421,60.12,76370.67,0.0,-0.03614,2e-05,5.7819]
[1776816704458,60.12,76354.39,0.0,-0.03644,2e-05,5.82005]
[1776816709496,60.13,76352.5,0.0,-0.03648,2e-05,5.82484]
[1776816714531,60.13,76352.11,0.0,-0.03649,2e-05,5.82614]
[1776816717082,60.13,76354.32,0.0,-0.03645,2e-05,5.8212]
[1776816718692,60.13,76356.88,0.0,-0.0364,2e-05,5.81538]
[1776816718762,60.13,76378.4,0.0,-0.03601,2e-05,5.76603]
[1776816720586,60.13,76378.4,0.0,-0.03601,2e-05,5.76616]
[1776816720667,60.13,76380.64,0.0,-0.03597,2e-05,5.76121]
[1776816721292,60.13,76380.64,0.0,-0.03597,2e-05,5.76121]
[1776816721584,60.13,76380.64,0.0,-0.03597,2e-05,5.7614]
[1776816726619,60.13,76381.52,0.0,-0.03597,2e-05,5.76034]
[1776816731654,60.14,76373.91,0.0,-0.03611,2e-05,5.7786]
[1776816736694,60.14,76380.46,0.0,-0.036,2e-05,5.76464]
[1776816742191,60.14,76380.52,0.0,-0.036,2e-05,5.76486]
[1776816747766,60.15,76372.09,0.0,-0.03617,2e-05,5.78583]
[1776816752800,60.15,76360.69,0.0,-0.03636,2e-05,5.81016]
[1776816757836,60.15,76349.63,0.0,-0.03657,2e-05,5.83605]
[1776816762871,60.15,76358.81,0.0,-0.0364,2e-05,5.81514]
[1776816767909,60.15,76361.96,0.0,-0.03635,2e-05,5.80846]
[1776816772948,60.15,76362.25,0.0,-0.03635,2e-05,5.80843]
[1776816778999,60.16,76367.96,0.0,-0.03625,2e-05,5.79616]
[1776816784038,60.16,76386.66,0.0,-0.03592,2e-05,5.75422]
[1776816789073,60.16,76375.9,0.0,-0.03612,2e-05,5.77975]
[1776816794108,60.16,76387.33,0.0,-0.03592,2e-05,5.75413]
[1776816799142,60.17,76390.48,0.0,-0.03587,2e-05,5.74741]
[1776816804178,60.17,76394.19,0.0,-0.0358,2e-05,5.73942]
[1776816809212,60.17,76398.29,0.0,-0.03574,2e-05,5.73075]
[1776816814248,60.17,76403.1,0.0,-0.03564,2e-05,5.71782]
[1776816819283,60.17,76394.77,0.0,-0.03579,2e-05,5.73748]
[1776816824612,60.18,76380.12,0.0,-0.03606,2e-05,5.77157]
[1776816830360,60.18,76373.24,0.0,-0.03619,2e-05,5.78806]
[1776816836018,60.18,76393.43,0.0,-0.03583,2e-05,5.74252]
[1776816841438,60.18,76400.42,0.0,-0.03571,2e-05,5.72743]
[1776816846474,60.18,76397.94,0.0,-0.03576,2e-05,5.73357]
[1776816851509,60.19,76402.66,0.0,-0.03568,2e-05,5.72332]
[1776816856545,60.19,76412.29,0.0,-0.03551,2e-05,5.70197]
[1776816861580,60.19,76413.49,0.0,-0.0355,2e-05,5.69988]
[1776816866614,60.19,76411.5,0.0,-0.03554,2e-05,5.70502]
[1776816871649,60.19,76412.56,0.0,-0.03551,2e-05,5.70075]
[1776816876684,60.2,76418.6,0.0,-0.03541,2e-05,5.68781]
[1776816881718,60.2,76423.7,0.0,-0.03532,2e-05,5.67716]
[1776816886754,60.2,76425.39,0.0,-0.0353,2e-05,5.67419]
[1776816891791,60.21,76423.48,0.0,-0.03534,2e-05,5.67944]
[1776816896825,60.21,76420.61,0.0,-0.0354,2e-05,5.68692]
[1776816901861,60.21,76417.46,0.0,-0.03546,2e-05,5.69491]
[1776816905891,60.21,76390.9,0.0,-0.03594,2e-05,5.75593]
[1776816907044,60.21,76390.9,0.0,-0.03594,2e-05,5.75593]
[1776816907192,60.21,76378.12,0.0,-0.03617,2e-05,5.78524]
[1776816907906,60.21,76381.17,0.0,-0.03612,2e-05,5.77828]
[1776816912941,60.22,76387.34,0.0,-0.03601,2e-05,5.76429]
[1776816913704,60.22,76387.34,0.0,-0.03601,2e-05,5.76429]
[1776816913858,60.22,76387.34,0.0,-0.03601,2e-05,5.76429]
[1776816913950,60.22,76376.76,0.0,-0.0362,2e-05,5.78855]
[1776816915952,60.22,76376.76,0.0,-0.0362,2e-05,5.78856]
[1776816916049,60.22,76380.15,0.0,-0.03614,2e-05,5.78081]
[1776816918982,60.22,76396.08,0.0,-0.03585,2e-05,5.74455]
[1776816923537,60.22,76392.65,0.0,-0.03592,2e-05,5.75272]
[1776816923560,60.22,76392.65,0.0,-0.03592,2e-05,5.75272]
[1776816923565,60.22,76392.65,0.0,-0.03592,2e-05,5.75272]
[1776816924020,60.22,76391.12,0.0,-0.03594,2e-05,5.75629]
[1776816929054,60.22,76397.76,0.0,-0.03583,2e-05,5.74171]
[1776816929971,60.22,76397.76,0.0,-0.03583,2e-05,5.74171]
[1776816929988,60.22,76398.72,0.0,-0.03581,2e-05,5.73962]
[1776816935097,60.22,76401.42,0.0,-0.03575,2e-05,5.73152]
[1776816940131,60.22,76407.28,0.0,-0.03565,2e-05,5.7187]
[1776816945166,60.22,76399.3,0.0,-0.0358,2e-05,5.73722]
[1776816950202,60.22,76393.3,0.0,-0.03591,2e-05,5.75115]
[1776816953936,60.23,76393.55,0.0,-0.0359,2e-05,5.75068]
[1776816956905,60.23,76395.06,0.0,-0.03588,2e-05,5.74741]
[1776816956955,60.23,76397.33,0.0,-0.03584,2e-05,5.74237]
[1776816962286,60.23,76388.2,0.0,-0.03601,2e-05,5.76355]
[1776816967321,60.23,76373.32,0.0,-0.03627,2e-05,5.79758]
[1776816972954,60.23,76369.62,0.0,-0.03634,2e-05,5.80597]
[1776816979075,60.23,76360.47,0.0,-0.0365,2e-05,5.82665]
[1776816984440,60.22,76354.78,0.0,-0.0366,2e-05,5.83936]
[1776816989476,60.22,76352.28,0.0,-0.03665,2e-05,5.84482]
[1776816995517,60.22,76333.49,0.0,-0.03697,2e-05,5.88524]
[1776817000552,60.22,76329.15,0.0,-0.03705,2e-05,5.89508]
[1776817005590,60.22,76320.7,0.0,-0.03721,2e-05,5.91444]
[1776817008407,60.22,76316.96,0.0,-0.03727,2e-05,5.92295]
[1776817008437,60.22,76316.96,0.0,-0.03727,2e-05,5.92295]
[1776817008614,60.22,76314.6,0.0,-0.03732,2e-05,5.92834]
[1776817010247,60.22,76308.31,0.0,-0.03743,2e-05,5.9429]
[1776817010630,60.22,76304.11,0.0,-0.03751,2e-05,5.95258]
[1776817013539,60.22,76298.51,0.0,-0.03761,2e-05,5.96535]
[1776817013650,60.22,76299.22,0.0,-0.0376,2e-05,5.96351]
[1776817018685,60.21,76279.7,0.0,-0.03796,2e-05,6.00836]
[1776817023722,60.21,76290.66,0.0,-0.03774,2e-05,5.98135]
[1776817028782,60.21,76302.6,0.0,-0.03751,2e-05,5.95249]
[1776817033824,60.2,76306.32,0.0,-0.03743,2e-05,5.94299]
[1776817034869,60.2,76306.32,0.0,-0.03743,2e-05,5.94299]
[1776817034946,60.2,76306.32,0.0,-0.03743,2e-05,5.94299]
[1776817034981,60.2,76318.14,0.0,-0.03721,2e-05,5.91526]
[1776817039604,60.2,76317.7,0.0,-0.03722,2e-05,5.91585]
[1776817039868,60.2,76319.45,0.0,-0.03719,2e-05,5.91167]
[1776817044902,60.2,76332.52,0.0,-0.03694,2e-05,5.88106]
[1776817050946,60.2,76326.32,0.0,-0.03705,2e-05,5.8951]
[1776817055980,60.2,76338.03,0.0,-0.03682,2e-05,5.86516]
[1776817061017,60.2,76342.59,0.0,-0.03674,2e-05,5.85436]
[1776817066053,60.2,76355.54,0.0,-0.0365,2e-05,5.82456]
[1776817071088,60.2,76350.7,0.0,-0.03659,2e-05,5.83584]
[1776817076127,60.2,76344.9,0.0,-0.0367,2e-05,5.84924]
[1776817082170,60.2,76342.74,0.0,-0.03673,2e-05,5.85407]
[1776817087204,60.2,76347.7,0.0,-0.03664,2e-05,5.84254]
[1776817092239,60.2,76339.93,0.0,-0.03678,2e-05,5.86035]
[1776817097273,60.2,76349.37,0.0,-0.03661,2e-05,5.83842]
[1776817103316,60.2,76348.47,0.0,-0.03663,2e-05,5.84053]
[1776817106787,60.2,76336.63,0.0,-0.03684,2e-05,5.86786]
[1776817107161,60.2,76368.61,0.0,-0.03626,2e-05,5.79403]
[1776817108252,60.2,76368.61,0.0,-0.03626,2e-05,5.79403]
[1776817108329,60.2,76370.07,0.0,-0.03623,2e-05,5.79084]
[1776817110270,60.2,76374.94,0.0,-0.03615,2e-05,5.77977]
[1776817110319,60.2,76390.02,0.0,-0.03588,2e-05,5.74543]
[1776817111312,60.2,76390.02,0.0,-0.03588,2e-05,5.74543]
[1776817111379,60.2,76391.87,0.0,-0.03583,2e-05,5.7389]
[1776817114301,60.2,76386.29,0.0,-0.03593,2e-05,5.75179]
[1776817114473,60.2,76385.92,0.0,-0.03594,2e-05,5.75272]
[1776817120441,60.2,76385.0,0.0,-0.03596,2e-05,5.75498]
[1776817124473,60.2,76401.17,0.0,-0.03567,2e-05,5.71829]
[1776817129508,60.2,76408.41,0.0,-0.03554,2e-05,5.70245]
[1776817134543,60.2,76407.21,0.0,-0.03557,2e-05,5.70579]
[1776817139577,60.21,76394.43,0.0,-0.0358,2e-05,5.73541]
[1776817144614,60.21,76400.74,0.0,-0.03569,2e-05,5.72147]
[1776817149396,60.21,76395.63,0.0,-0.03579,2e-05,5.73344]
[1776817149516,60.21,76395.63,0.0,-0.03579,2e-05,5.73344]
[1776817149688,60.21,76394.9,0.0,-0.0358,2e-05,5.73518]
[1776817154165,60.21,76385.37,0.0,-0.03597,2e-05,5.75712]
[1776817154264,60.21,76385.93,0.0,-0.03596,2e-05,5.75594]
[1776817159754,60.21,76389.65,0.0,-0.0359,2e-05,5.7477]
[1776817164793,60.21,76387.66,0.0,-0.03594,2e-05,5.75255]
[1776817169829,60.21,76389.72,0.0,-0.0359,2e-05,5.74818]
[1776817174863,60.21,76384.02,0.0,-0.03599,2e-05,5.75901]
[1776817179898,60.21,76377.57,0.0,-0.03611,2e-05,5.77392]
[1776817184933,60.21,76369.84,0.0,-0.03625,2e-05,5.7917]
[1776817189968,60.21,76368.59,0.0,-0.03627,2e-05,5.79457]
[1776817195003,60.21,76373.34,0.0,-0.03619,2e-05,5.78369]
[1776817198510,60.21,76374.7,0.0,-0.03616,2e-05,5.78062]
[1776817200574,60.21,76370.04,0.0,-0.03625,2e-05,5.79134]
[1776817201049,60.21,76365.24,0.0,-0.03633,2e-05,5.80236]
[1776817206084,60.21,76359.03,0.0,-0.03645,2e-05,5.81661]
[1776817211119,60.21,76362.81,0.0,-0.03638,2e-05,5.8077]
[1776817216154,60.21,76362.03,0.0,-0.03639,2e-05,5.80936]
[1776817221191,60.21,76363.52,0.0,-0.03636,2e-05,5.80584]
[1776817226228,60.21,76354.96,0.0,-0.03652,2e-05,5.82579]
[1776817231259,60.21,76363.22,0.0,-0.03635,2e-05,5.80423]
[1776817235289,60.21,76381.32,0.0,-0.03603,2e-05,5.76279]
[1776817240322,60.21,76389.83,0.0,-0.03588,2e-05,5.74366]
[1776817245356,60.22,76389.19,0.0,-0.03589,2e-05,5.74555]
[1776817248155,60.22,76388.82,0.0,-0.0359,2e-05,5.74655]
[1776817248212,60.22,76388.82,0.0,-0.0359,2e-05,5.74655]
[1776817248214,60.22,76388.82,0.0,-0.0359,2e-05,5.74655]
[1776817248378,60.22,76395.03,0.0,-0.03579,2e-05,5.73248]
[1776817250392,60.22,76413.94,0.0,-0.03545,2e-05,5.68981]
[1776817251539,60.22,76413.72,0.0,-0.03546,2e-05,5.69048]
[1776817252411,60.22,76413.56,0.0,-0.03546,2e-05,5.69102]
[1776817257446,60.22,76424.25,0.0,-0.03528,2e-05,5.66773]
[1776817262492,60.23,76428.52,0.0,-0.03521,2e-05,5.65916]
[1776817264444,60.23,76428.31,0.0,-0.03522,2e-05,5.65986]
[1776817268977,60.23,76434.15,0.0,-0.03512,2e-05,5.64768]
[1776817269032,60.23,76433.9,0.0,-0.03513,2e-05,5.64849]
[1776817274168,60.23,76435.33,0.0,-0.03511,2e-05,5.64626]
[1776817276327,60.24,76417.53,0.0,-0.03543,2e-05,5.68697]
[1776817284643,60.24,76405.72,0.0,-0.03565,2e-05,5.71532]
[1776817289679,60.24,76397.29,0.0,-0.03581,2e-05,5.73518]
[1776817294719,60.25,76394.92,0.0,-0.03584,2e-05,5.73863]
[1776817299750,60.25,76388.24,0.0,-0.03596,2e-05,5.7543]
[1776817304785,60.25,76382.15,0.0,-0.03607,2e-05,5.76849]
[1776817309820,60.25,76387.03,0.0,-0.03599,2e-05,5.75755]
[1776817314855,60.25,76379.48,0.0,-0.03613,2e-05,5.77507]
[1776817319424,60.25,76400.35,0.0,-0.03575,2e-05,5.72765]
[1776817321905,60.25,76416.19,0.0,-0.03547,2e-05,5.69192]
[1776817326940,60.25,76418.62,0.0,-0.03543,2e-05,5.6873]
[1776817331975,60.26,76416.66,0.0,-0.03548,2e-05,5.69261]
[1776817337011,60.26,76404.84,0.0,-0.03569,2e-05,5.72022]
[1776817342044,60.26,76400.89,0.0,-0.03577,2e-05,5.72976]
[1776817347081,60.26,76392.31,0.0,-0.03593,2e-05,5.74982]
[1776817352116,60.26,76396.41,0.0,-0.03584,2e-05,5.7385]
[1776817357153,60.27,76396.49,0.0,-0.03584,2e-05,5.7388]
[1776817362186,60.27,76393.74,0.0,-0.0359,2e-05,5.74553]
[1776817367226,60.27,76381.32,0.0,-0.03612,2e-05,5.77421]
[1776817372257,60.27,76376.23,0.0,-0.03622,2e-05,5.78604]
[1776817377291,60.27,76357.12,0.0,-0.03656,2e-05,5.83009]
[1776817382327,60.27,76357.17,0.0,-0.03657,2e-05,5.83016]
[1776817387362,60.27,76347.88,0.0,-0.03674,2e-05,5.8517]
[1776817392397,60.27,76347.76,0.0,-0.03674,2e-05,5.85195]
[1776817397433,60.27,76349.91,0.0,-0.0367,2e-05,5.84707]
[1776817402466,60.27,76350.71,0.0,-0.03669,2e-05,5.84529]
[1776817407502,60.27,76351.84,0.0,-0.03667,2e-05,5.84277]
[1776817412537,60.27,76349.2,0.0,-0.0367,2e-05,5.84643]
[1776817417572,60.27,76352.61,0.0,-0.03664,2e-05,5.83867]
[1776817422607,60.27,76348.48,0.0,-0.03671,2e-05,5.84832]
[1776817427642,60.27,76342.82,0.0,-0.03682,2e-05,5.86139]
[1776817432677,60.27,76342.44,0.0,-0.03682,2e-05,5.86223]
[1776817438719,60.27,76345.65,0.0,-0.03677,2e-05,5.85482]
[1776817443755,60.27,76338.23,0.0,-0.0369,2e-05,5.87192]
[1776817448790,60.27,76336.43,0.0,-0.03693,2e-05,5.87596]
[1776817453392,60.27,76336.3,0.0,-0.03694,2e-05,5.87614]
[1776817453450,60.27,76336.3,0.0,-0.03694,2e-05,5.87614]
[1776817453451,60.27,76336.3,0.0,-0.03694,2e-05,5.87614]
[1776817453460,60.27,76332.97,0.0,-0.037,2e-05,5.88383]
[1776817457844,60.27,76320.3,0.0,-0.03723,2e-05,5.91297]
[1776817457935,60.27,76320.15,0.0,-0.03723,2e-05,5.91322]
[1776817463893,60.27,76319.56,0.0,-0.03724,2e-05,5.91395]
[1776817468930,60.27,76326.06,0.0,-0.03711,2e-05,5.89826]
[1776817473965,60.26,76338.04,0.0,-0.03687,2e-05,5.8676]
[1776817478998,60.26,76328.23,0.0,-0.03705,2e-05,5.88994]
[1776817484034,60.26,76327.2,0.0,-0.03707,2e-05,5.89186]
[1776817489069,60.26,76327.68,0.0,-0.03705,2e-05,5.89028]
[1776817493097,60.26,76311.67,0.0,-0.03735,2e-05,5.92716]
[1776817498132,60.26,76297.73,0.0,-0.0376,2e-05,5.95881]
[1776817503173,60.25,76281.75,0.0,-0.03789,2e-05,5.99522]
[1776817508210,60.25,76280.4,0.0,-0.03791,2e-05,5.99709]
[1776817513241,60.24,76279.85,0.0,-0.03791,2e-05,5.99704]
[1776817518279,60.24,76266.41,0.0,-0.03816,2e-05,6.02817]
[1776817523314,60.24,76273.86,0.0,-0.03802,2e-05,6.01111]
[1776817528350,60.25,76282.99,0.0,-0.03785,2e-05,5.99036]
[1776817533387,60.25,76276.24,0.0,-0.03797,2e-05,6.00442]
[1776817538420,60.25,76274.17,0.0,-0.03802,2e-05,6.00995]
[1776817543456,60.25,76266.15,0.0,-0.03817,2e-05,6.02939]
[1776817548490,60.25,76271.04,0.0,-0.03808,2e-05,6.01836]
[1776817553530,60.26,76272.11,0.0,-0.03807,2e-05,6.01656]
[1776817558561,60.26,76269.11,0.0,-0.03813,2e-05,6.02422]
[1776817563600,60.26,76269.14,0.0,-0.03813,2e-05,6.0247]
[1776817568631,60.26,76278.18,0.0,-0.03797,2e-05,6.0042]
[1776817573666,60.26,76280.1,0.0,-0.03794,2e-05,6.00046]
[1776817578701,60.27,76282.27,0.0,-0.0379,2e-05,5.99622]
[1776817583736,60.27,76280.15,0.0,-0.03795,2e-05,6.00209]
[1776817588772,60.27,76273.32,0.0,-0.03809,2e-05,6.01898]
[1776817593809,60.28,76268.61,0.0,-0.03817,2e-05,6.02824]
[1776817598841,60.28,76285.52,0.0,-0.03785,2e-05,5.98922]
[1776817604284,60.28,76289.21,0.0,-0.03779,2e-05,5.98143]
[1776817609919,60.29,76300.19,0.0,-0.0376,2e-05,5.95748]
[1776817614955,60.29,76301.06,0.0,-0.03759,2e-05,5.95626]
[1776817619990,60.29,76305.91,0.0,-0.03749,2e-05,5.94415]
[1776817625446,60.29,76320.56,0.0,-0.03722,2e-05,5.90951]
[1776817625508,60.29,76320.56,0.0,-0.03722,2e-05,5.90951]
[1776817625510,60.29,76320.56,0.0,-0.03722,2e-05,5.90951]
[1776817625562,60.29,76323.75,0.0,-0.03716,2e-05,5.902]
[1776817626125,60.29,76323.75,0.0,-0.03716,2e-05,5.902]
[1776817626181,60.29,76330.89,0.0,-0.03702,2e-05,5.88533]
[1776817627252,60.29,76330.89,0.0,-0.03702,2e-05,5.88533]
[1776817627255,60.28,76333.16,0.0,-0.03698,2e-05,5.87999]
[1776817628310,60.28,76333.16,0.0,-0.03698,2e-05,5.87999]
[1776817628534,60.28,76334.03,0.0,-0.03696,2e-05,5.87792]
[1776817630062,60.28,76334.03,0.0,-0.03696,2e-05,5.87788]
[1776817630157,60.28,76332.25,0.0,-0.037,2e-05,5.88197]
[1776817636102,60.28,76328.75,0.0,-0.03706,2e-05,5.88973]
[1776817641683,60.28,76328.81,0.0,-0.03705,2e-05,5.88919]
[1776817647187,60.28,76329.15,0.0,-0.03705,2e-05,5.88805]
[1776817652222,60.28,76329.77,0.0,-0.03702,2e-05,5.88377]
[1776817657257,60.28,76324.77,0.0,-0.03711,2e-05,5.89501]
[1776817662291,60.28,76314.11,0.0,-0.0373,2e-05,5.91934]
[1776817667327,60.27,76311.02,0.0,-0.03735,2e-05,5.92599]
[1776817671316,60.27,76306.19,0.0,-0.03744,2e-05,5.93692]
[1776817671895,60.27,76303.85,0.0,-0.03748,2e-05,5.94212]
[1776817677402,60.27,76303.88,0.0,-0.03748,2e-05,5.94139]
[1776817682438,60.27,76294.41,0.0,-0.03765,2e-05,5.96286]
[1776817687476,60.27,76277.29,0.0,-0.03796,2e-05,6.00209]
[1776817692513,60.26,76273.76,0.0,-0.03802,2e-05,6.00918]
[1776817694636,60.26,76289.7,0.0,-0.03772,2e-05,5.97124]
[1776817700573,60.26,76292.19,0.0,-0.03766,2e-05,5.96428]
[1776817705601,60.25,76294.06,0.0,-0.03762,2e-05,5.95898]
[1776817710635,60.25,76295.35,0.0,-0.03759,2e-05,5.95507]
[1776817715672,60.25,76297.16,0.0,-0.03753,2e-05,5.94742]
[1776817720707,60.24,76299.73,0.0,-0.03748,2e-05,5.94044]
[1776817725741,60.24,76303.75,0.0,-0.03739,2e-05,5.92949]
[1776817730779,60.23,76292.38,0.0,-0.03759,2e-05,5.95469]
[1776817735812,60.23,76292.53,0.0,-0.03758,2e-05,5.95286]
[1776817740848,60.22,76281.94,0.0,-0.03776,2e-05,5.97609]
[1776817745882,60.22,76280.19,0.0,-0.03778,2e-05,5.97852]
[1776817750917,60.21,76277.37,0.0,-0.03782,2e-05,5.98343]
[1776817755952,60.21,76277.46,0.0,-0.03781,2e-05,5.98151]
[1776817760987,60.2,76276.04,0.0,-0.03782,2e-05,5.98313]
[1776817766022,60.2,76275.61,0.0,-0.03782,2e-05,5.98243]
[1776817771056,60.19,76277.99,0.0,-0.03774,2e-05,5.97263]
[1776817776092,60.19,76280.56,0.0,-0.03768,2e-05,5.96502]
[1776817781129,60.18,76274.07,0.0,-0.03779,2e-05,5.9787]
[1776817786164,60.17,76266.72,0.0,-0.03792,2e-05,5.99431]
[1776817791203,60.17,76260.52,0.0,-0.03802,2e-05,6.00713]
[1776817797245,60.16,76264.83,0.0,-0.03792,2e-05,5.99481]
[1776817802829,60.15,76275.57,0.0,-0.0377,2e-05,5.96748]
[1776817808328,60.15,76287.02,0.0,-0.03748,2e-05,5.93917]
[1776817813367,60.15,76293.63,0.0,-0.03735,2e-05,5.92253]
[1776817818403,60.14,76296.01,0.0,-0.03729,2e-05,5.91592]
[1776817823438,60.14,76294.14,0.0,-0.03732,2e-05,5.91916]
[1776817828473,60.14,76298.48,0.0,-0.03723,2e-05,5.90801]
[1776817833509,60.13,76300.75,0.0,-0.03717,2e-05,5.89922]
[1776817838543,60.13,76299.15,0.0,-0.03719,2e-05,5.90199]
[1776817843578,60.13,76291.82,0.0,-0.03732,2e-05,5.91807]
[1776817848614,60.12,76283.92,0.0,-0.03746,2e-05,5.93541]
[1776817853649,60.12,76279.43,0.0,-0.03753,2e-05,5.94466]
[1776817859035,60.11,76273.8,0.0,-0.03763,2e-05,5.95684]
[1776817868753,60.11,76280.26,0.0,-0.03749,2e-05,5.93895]
[1776817873789,60.1,76276.31,0.0,-0.03755,2e-05,5.94703]
[1776817879829,60.1,76285.94,0.0,-0.03736,2e-05,5.92318]
[1776817884866,60.09,76279.3,0.0,-0.03748,2e-05,5.93767]
[1776817889901,60.09,76281.33,0.0,-0.03743,2e-05,5.93179]
[1776817894936,60.09,76277.67,0.0,-0.03747,2e-05,5.93661]
[1776817899972,60.08,76288.41,0.0,-0.03727,2e-05,5.9105]
[1776817905011,60.08,76285.18,0.0,-0.03732,2e-05,5.91706]
[1776817906690,60.08,76290.55,0.0,-0.03722,2e-05,5.90434]
[1776817907020,60.08,76297.57,0.0,-0.03709,2e-05,5.88782]
[1776817911690,60.08,76298.09,0.0,-0.03707,2e-05,5.88603]
[1776817912056,60.08,76298.63,0.0,-0.03706,2e-05,5.88462]
[1776817913140,60.08,76298.63,0.0,-0.03706,2e-05,5.88462]
[1776817913165,60.08,76296.98,0.0,-0.03709,2e-05,5.88832]
[1776817915936,60.07,76297.16,0.0,-0.03708,2e-05,5.88759]
[1776817916083,60.07,76297.66,0.0,-0.03707,2e-05,5.88627]
[1776817920470,60.07,76294.74,0.0,-0.03712,2e-05,5.89244]
[1776817926154,60.07,76297.86,0.0,-0.03706,2e-05,5.88419]
[1776817926953,60.07,76297.86,0.0,-0.03706,2e-05,5.88419]
[1776817933202,60.06,76297.51,0.0,-0.03706,2e-05,5.88387]
[1776817935935,60.06,76292.59,0.0,-0.03714,2e-05,5.89499]
[1776817935963,60.06,76289.38,0.0,-0.0372,2e-05,5.90248]
[1776817937466,60.06,76289.38,0.0,-0.0372,2e-05,5.90229]
[1776817937568,60.06,76283.05,0.0,-0.03732,2e-05,5.91688]
[1776817938300,60.06,76283.05,0.0,-0.03732,2e-05,5.91688]
[1776817938331,60.06,76281.06,0.0,-0.03735,2e-05,5.92132]
[1776817943813,60.06,76265.49,0.0,-0.03764,2e-05,5.95658]
[1776817949314,60.05,76276.03,0.0,-0.03743,2e-05,5.93028]
[1776817954846,60.05,76273.07,0.0,-0.03746,2e-05,5.93375]
[1776817954940,60.05,76272.65,0.0,-0.03747,2e-05,5.93451]
[1776817955403,60.05,76272.65,0.0,-0.03747,2e-05,5.93451]
[1776817955476,60.05,76284.34,0.0,-0.03725,2e-05,5.90691]
[1776817956823,60.05,76284.34,0.0,-0.03725,2e-05,5.90691]
[1776817956914,60.05,76291.01,0.0,-0.03712,2e-05,5.8911]
[1776817957893,60.05,76291.01,0.0,-0.03712,2e-05,5.8911]
[1776817957994,60.05,76295.6,0.0,-0.03703,2e-05,5.88005]
[1776817959090,60.05,76295.6,0.0,-0.03703,2e-05,5.88005]
[1776817964418,60.04,76296.03,0.0,-0.03702,2e-05,5.87818]
[1776817965265,60.04,76296.03,0.0,-0.03702,2e-05,5.87818]
[1776817970461,60.04,76283.72,0.0,-0.03724,2e-05,5.9059]
[1776817972626,60.04,76284.4,0.0,-0.03722,2e-05,5.90412]
[1776817978516,60.03,76281.67,0.0,-0.03727,2e-05,5.90921]
[1776817984095,60.03,76283.14,0.0,-0.03723,2e-05,5.9047]
[1776817989596,60.03,76286.71,0.0,-0.03715,2e-05,5.89496]
[1776817992922,60.03,76287.16,0.0,-0.03714,2e-05,5.89358]
[1776817995827,60.02,76289.8,0.0,-0.03709,2e-05,5.88694]
[1776818001685,60.01,76290.85,0.0,-0.03704,2e-05,5.88121]
[1776818007144,60.01,76287.71,0.0,-0.03709,2e-05,5.88646]
[1776818009320,60.0,76290.34,0.0,-0.03703,2e-05,5.87874]
[1776818014355,59.99,76295.03,0.0,-0.0369,2e-05,5.86273]
[1776818019811,59.98,76296.46,0.0,-0.03685,2e-05,5.85645]
[1776818024847,59.97,76297.38,0.0,-0.03682,2e-05,5.85186]
[1776818029881,59.97,76302.6,0.0,-0.0367,2e-05,5.83731]
[1776818034918,59.96,76308.56,0.0,-0.03658,2e-05,5.82125]
[1776818039954,59.95,76308.68,0.0,-0.03656,2e-05,5.81881]
[1776818043125,59.95,76294.83,0.0,-0.03681,2e-05,5.8501]
[1776818043202,59.95,76294.83,0.0,-0.03681,2e-05,5.8501]
[1776818043259,59.95,76277.56,0.0,-0.03712,2e-05,5.88989]
[1776818048075,59.94,76254.44,0.0,-0.03755,2e-05,5.94278]
[1776818050765,59.94,76253.76,0.0,-0.03755,2e-05,5.94388]
[1776818051038,59.94,76254.35,0.0,-0.03754,2e-05,5.94222]
[1776818056073,59.94,76251.66,0.0,-0.03758,2e-05,5.94718]
[1776818061108,59.93,76252.81,0.0,-0.03755,2e-05,5.94284]
[1776818066143,59.93,76254.38,0.0,-0.03751,2e-05,5.93783]
[1776818071178,59.92,76251.01,0.0,-0.03755,2e-05,5.94192]
[1776818073954,59.92,76249.96,0.0,-0.03756,2e-05,5.94388]
[1776818074199,59.92,76250.37,0.0,-0.03755,2e-05,5.94266]
[1776818074677,59.92,76250.37,0.0,-0.03755,2e-05,5.94266]
[1776818075208,59.92,76250.68,0.0,-0.03754,2e-05,5.94168]
[1776818080242,59.91,76251.19,0.0,-0.03753,2e-05,5.93921]
[1776818085277,59.91,76252.03,0.0,-0.0375,2e-05,5.93599]
[1776818087073,59.91,76251.65,0.0,-0.0375,2e-05,5.93663]
[1776818087291,59.91,76251.82,0.0,-0.0375,2e-05,5.93598]
[1776818089104,59.91,76253.4,0.0,-0.03747,2e-05,5.93202]
[1776818089305,59.91,76255.73,0.0,-0.03742,2e-05,5.92631]
[1776818092100,59.91,76255.17,0.0,-0.03743,2e-05,5.92717]
[1776818092331,59.91,76255.42,0.0,-0.03742,2e-05,5.92635]
[1776818095271,59.9,76251.9,0.0,-0.03749,2e-05,5.93413]
[1776818095349,59.9,76252.32,0.0,-0.03748,2e-05,5.9329]
[1776818096176,59.9,76252.32,0.0,-0.03748,2e-05,5.9329]
[1776818096355,59.9,76251.96,0.0,-0.03748,2e-05,5.9335]
[1776818097016,59.9,76251.96,0.0,-0.03748,2e-05,5.9335]
[1776818097363,59.9,76253.51,0.0,-0.03745,2e-05,5.92961]
[1776818102398,59.9,76250.02,0.0,-0.03751,2e-05,5.93666]
[1776818105052,59.9,76249.09,0.0,-0.03752,2e-05,5.93862]
[1776818105055,59.9,76247.12,0.0,-0.03756,2e-05,5.94302]
[1776818106274,59.9,76247.12,0.0,-0.03756,2e-05,5.94302]
[1776818106310,59.89,76255.7,0.0,-0.03739,2e-05,5.92241]
[1776818107090,59.89,76255.7,0.0,-0.03739,2e-05,5.92241]
[1776818107390,59.89,76260.25,0.0,-0.03731,2e-05,5.91155]
[1776818113148,59.89,76255.36,0.0,-0.03738,2e-05,5.92077]
[1776818119341,59.88,76257.41,0.0,-0.03732,2e-05,5.91258]
[1776818125513,59.87,76258.44,0.0,-0.03727,2e-05,5.90722]
[1776818133616,59.85,76260.06,0.0,-0.03719,2e-05,5.8959]
[1776818136997,59.84,76254.69,0.0,-0.03728,2e-05,5.90686]
[1776818137114,59.84,76254.69,0.0,-0.03728,2e-05,5.90686]
[1776818137211,59.84,76252.41,0.0,-0.03732,2e-05,5.91165]
[1776818139679,59.84,76252.98,0.0,-0.0373,2e-05,5.90974]
[1776818140017,59.84,76252.98,0.0,-0.0373,2e-05,5.90974]
[1776818140029,59.84,76256.5,0.0,-0.03723,2e-05,5.90091]
[1776818145227,59.83,76259.84,0.0,-0.03715,2e-05,5.89087]
[1776818148062,59.82,76258.29,0.0,-0.03716,2e-05,5.89233]
[1776818148074,59.82,76258.88,0.0,-0.03715,2e-05,5.89095]
[1776818149911,59.82,76258.88,0.0,-0.03715,2e-05,5.89041]
[1776818150328,59.82,76259.05,0.0,-0.03714,2e-05,5.88893]
[1776818156254,59.81,76261.07,0.0,-0.03708,2e-05,5.8815]
[1776818156349,59.81,76261.59,0.0,-0.03706,2e-05,5.87976]
[1776818161813,59.8,76261.23,0.0,-0.03705,2e-05,5.87798]
[1776818166853,59.79,76269.14,0.0,-0.03688,2e-05,5.85698]
[1776818169926,59.79,76268.72,0.0,-0.03688,2e-05,5.85703]
[1776818170326,59.79,76246.88,0.0,-0.03729,2e-05,5.90772]
[1776818172894,59.78,76227.6,0.0,-0.03764,2e-05,5.95152]
[1776818177929,59.77,76223.58,0.0,-0.03769,2e-05,5.95793]
[1776818183112,59.76,76220.47,0.0,-0.03773,2e-05,5.96288]
[1776818189049,59.75,76221.86,0.0,-0.03768,2e-05,5.95605]
[1776818189113,59.75,76221.84,0.0,-0.03767,2e-05,5.95552]
[1776818191578,59.75,76222.39,0.0,-0.03764,2e-05,5.95052]
[1776818197065,59.73,76220.54,0.0,-0.03765,2e-05,5.95147]
[1776818203110,59.72,76218.85,0.0,-0.03765,2e-05,5.95208]
[1776818206513,59.72,76217.38,0.0,-0.03767,2e-05,5.95387]
[1776818212173,59.71,76206.54,0.0,-0.03785,2e-05,5.97617]
[1776818213403,59.71,76206.54,0.0,-0.03785,2e-05,5.97617]
[1776818213502,59.7,76204.05,0.0,-0.03789,2e-05,5.98089]
[1776818219221,59.69,76200.54,0.0,-0.03793,2e-05,5.98621]
[1776818221087,59.69,76200.52,0.0,-0.03793,2e-05,5.98565]
[1776818221237,59.69,76201.01,0.0,-0.03791,2e-05,5.98389]
[1776818224256,59.68,76223.92,0.0,-0.03746,2e-05,5.92788]
[1776818229292,59.67,76221.85,0.0,-0.03748,2e-05,5.92969]
[1776818232052,59.67,76227.33,0.0,-0.03737,2e-05,5.91575]
[1776818234626,59.67,76229.6,0.0,-0.03732,2e-05,5.90944]
[1776818240372,59.66,76229.02,0.0,-0.0373,2e-05,5.90745]
[1776818242387,59.65,76211.88,0.0,-0.03762,2e-05,5.94687]
[1776818247422,59.64,76208.15,0.0,-0.03767,2e-05,5.95299]
[1776818252459,59.63,76205.49,0.0,-0.03768,2e-05,5.95404]
[1776818257502,59.63,76215.06,0.0,-0.03748,2e-05,5.9288]
[1776818260520,59.62,76230.86,0.0,-0.03718,2e-05,5.89063]
[1776818263541,59.62,76249.15,0.0,-0.03682,2e-05,5.84608]
[1776818263855,59.62,76249.15,0.0,-0.03682,2e-05,5.84608]
[1776818267417,59.61,76247.77,0.0,-0.03684,2e-05,5.84822]
[1776818271767,59.61,76249.36,0.0,-0.03679,2e-05,5.84261]
[1776818272604,59.61,76269.33,0.0,-0.03642,2e-05,5.79573]
[1776818275158,59.61,76272.92,0.0,-0.03635,2e-05,5.7871]
[1776818281123,59.6,76281.83,0.0,-0.03618,2e-05,5.76492]
[1776818286222,59.6,76282.38,0.0,-0.03616,2e-05,5.76227]
[1776818290076,59.59,76281.79,0.0,-0.03616,2e-05,5.76297]
[1776818291635,59.59,76297.38,0.0,-0.03587,2e-05,5.72631]
[1776818297503,59.59,76298.09,0.0,-0.03586,2e-05,5.72408]
[1776818300516,59.59,76278.01,0.0,-0.03622,2e-05,5.76964]
[1776818306365,59.58,76273.68,0.0,-0.03628,2e-05,5.77812]
[1776818309464,59.58,76272.3,0.0,-0.03631,2e-05,5.78106]
[1776818314663,59.58,76272.65,0.0,-0.03627,2e-05,5.77609]
[1776818319804,59.57,76277.64,0.0,-0.03617,2e-05,5.76315]
[1776818320379,59.57,76277.64,0.0,-0.03617,2e-05,5.76315]
[1776818323641,59.57,76285.27,0.0,-0.03603,2e-05,5.74476]
[1776818328944,59.56,76276.92,0.0,-0.03617,2e-05,5.76276]
[1776818334036,59.56,76278.21,0.0,-0.03613,2e-05,5.75826]
[1776818339081,59.56,76276.46,0.0,-0.03616,2e-05,5.76129]
[1776818339445,59.56,76276.46,0.0,-0.03616,2e-05,5.76129]
[1776818343249,59.55,76289.26,0.0,-0.03592,2e-05,5.73077]
[1776818349228,59.55,76283.72,0.0,-0.03601,2e-05,5.7422]
[1776818355288,59.54,76285.92,0.0,-0.03596,2e-05,5.73582]
[1776818355289,59.54,76301.35,0.0,-0.03568,2e-05,5.70001]
[1776818361226,59.54,76299.93,0.0,-0.03569,2e-05,5.70237]
[1776818366261,59.54,76294.01,0.0,-0.0358,2e-05,5.71523]
[1776818371296,59.54,76290.46,0.0,-0.03584,2e-05,5.72013]
[1776818376332,59.53,76283.24,0.0,-0.03597,2e-05,5.73597]
[1776818381367,59.53,76273.75,0.0,-0.03613,2e-05,5.75707]
[1776818384388,59.53,76300.16,0.0,-0.03565,2e-05,5.69548]
[1776818390430,59.53,76306.83,0.0,-0.03552,2e-05,5.67956]
[1776818395465,59.52,76311.22,0.0,-0.03544,2e-05,5.66915]
[1776818399969,59.52,76312.7,0.0,-0.03541,2e-05,5.66553]
[1776818402514,59.52,76334.68,0.0,-0.03502,2e-05,5.61524]
[1776818404595,59.52,76339.42,0.0,-0.03493,2e-05,5.60449]
[1776818404600,59.52,76345.48,0.0,-0.03482,2e-05,5.59075]
[1776818410218,59.53,76360.19,0.0,-0.03457,2e-05,5.55787]
[1776818415608,59.53,76376.24,0.0,-0.03429,2e-05,5.5225]
[1776818420646,59.53,76388.61,0.0,-0.03408,2e-05,5.49563]
[1776818425679,59.53,76379.87,0.0,-0.03424,2e-05,5.51619]
[1776818430714,59.54,76383.36,0.0,-0.03419,2e-05,5.50928]
[1776818435751,59.54,76379.05,0.0,-0.03425,2e-05,5.51744]
[1776818440784,59.54,76373.46,0.0,-0.03436,2e-05,5.5309]
[1776818445057,59.55,76367.59,0.0,-0.03447,2e-05,5.54457]
[1776818445076,59.55,76365.03,0.0,-0.03451,2e-05,5.55049]
[1776818446086,59.55,76365.03,0.0,-0.03451,2e-05,5.55049]
[1776818446524,59.55,76364.63,0.0,-0.03452,2e-05,5.55152]
[1776818447357,59.55,76364.63,0.0,-0.03452,2e-05,5.55152]
[1776818447376,59.55,76357.37,0.0,-0.03465,2e-05,5.56808]
[1776818449852,59.55,76345.13,0.0,-0.03487,2e-05,5.59605]
[1776818455457,59.55,76339.78,0.0,-0.03496,2e-05,5.60835]
[1776818460923,59.55,76339.74,0.0,-0.03497,2e-05,5.60852]
[1776818465960,59.55,76332.64,0.0,-0.03509,2e-05,5.62456]
[1776818470998,59.55,76325.16,0.0,-0.03522,2e-05,5.64145]
[1776818476030,59.54,76314.38,0.0,-0.03541,2e-05,5.66521]
[1776818481065,59.54,76303.2,0.0,-0.03561,2e-05,5.68971]
[1776818486100,59.54,76302.61,0.0,-0.03561,2e-05,5.68989]
[1776818491135,59.53,76293.36,0.0,-0.03575,2e-05,5.70756]
[1776818496196,59.53,76291.25,0.0,-0.03578,2e-05,5.71144]
[1776818502213,59.52,76281.31,0.0,-0.03595,2e-05,5.73299]
[1776818507797,59.52,76283.5,0.0,-0.0359,2e-05,5.72667]
[1776818513290,59.52,76288.22,0.0,-0.03581,2e-05,5.71439]
[1776818518325,59.51,76284.48,0.0,-0.03587,2e-05,5.72188]
[1776818521610,59.51,76283.41,0.0,-0.03588,2e-05,5.72402]
[1776818527397,59.5,76292.29,0.0,-0.03571,2e-05,5.7018]
[1776818532433,59.5,76294.81,0.0,-0.03565,2e-05,5.69487]
[1776818537467,59.5,76291.27,0.0,-0.03571,2e-05,5.70192]
[1776818542501,59.49,76289.87,0.0,-0.03573,2e-05,5.70404]
[1776818547536,59.49,76287.02,0.0,-0.03577,2e-05,5.70951]
[1776818553580,59.49,76286.87,0.0,-0.03575,2e-05,5.70599]
[1776818558614,59.48,76279.19,0.0,-0.03588,2e-05,5.72246]
[1776818562903,59.48,76298.76,0.0,-0.03551,2e-05,5.67619]
[1776818568683,59.47,76304.09,0.0,-0.03541,2e-05,5.66314]
[1776818573719,59.47,76305.14,0.0,-0.03539,2e-05,5.65998]
[1776818574298,59.47,76305.14,0.0,-0.03539,2e-05,5.65998]
[1776818579761,59.47,76305.56,0.0,-0.03537,2e-05,5.65795]
[1776818584795,59.47,76309.2,0.0,-0.0353,2e-05,5.64887]
[1776818589832,59.46,76305.5,0.0,-0.03536,2e-05,5.65663]
[1776818594868,59.46,76311.01,0.0,-0.03526,2e-05,5.64327]
[1776818599902,59.46,76321.62,0.0,-0.03506,2e-05,5.61841]
[1776818604942,59.46,76326.49,0.0,-0.03497,2e-05,5.60681]
[1776818610979,59.46,76339.77,0.0,-0.03473,2e-05,5.57618]
[1776818613011,59.46,76340.85,0.0,-0.0347,2e-05,5.57121]
[1776818613032,59.46,76343.9,0.0,-0.03464,2e-05,5.56424]
[1776818618582,59.46,76346.58,0.0,-0.03459,2e-05,5.55793]
[1776818624021,59.45,76347.98,0.0,-0.03457,2e-05,5.55452]
[1776818624061,59.45,76348.46,0.0,-0.03456,2e-05,5.55338]
[1776818629104,59.45,76350.38,0.0,-0.03452,2e-05,5.5488]
[1776818635167,59.45,76351.54,0.0,-0.0345,2e-05,5.5459]
[1776818640203,59.45,76353.29,0.0,-0.03447,2e-05,5.54172]
[1776818645238,59.45,76354.4,0.0,-0.03444,2e-05,5.53898]
[1776818649147,59.45,76354.46,0.0,-0.03444,2e-05,5.53872]
[1776818654302,59.45,76355.28,0.0,-0.03443,2e-05,5.5366]
[1776818659340,59.45,76342.66,0.0,-0.03465,2e-05,5.56493]
[1776818660578,59.45,76342.66,0.0,-0.03465,2e-05,5.56493]
[1776818660656,59.45,76337.06,0.0,-0.03475,2e-05,5.57755]
[1776818661484,59.45,76337.06,0.0,-0.03475,2e-05,5.57755]
[1776818661575,59.45,76335.68,0.0,-0.03477,2e-05,5.58058]
[1776818667395,59.45,76334.38,0.0,-0.03479,2e-05,5.58287]
[1776818674607,59.44,76333.16,0.0,-0.03479,2e-05,5.58275]
[1776818674678,59.44,76333.25,0.0,-0.03479,2e-05,5.58222]
[1776818675147,59.44,76333.25,0.0,-0.03479,2e-05,5.58222]
[1776818675760,59.44,76333.25,0.0,-0.03479,2e-05,5.58222]
[1776818677231,59.44,76333.25,0.0,-0.03479,2e-05,5.58201]
[1776818677463,59.44,76332.9,0.0,-0.03479,2e-05,5.5827]
[1776818681404,59.44,76331.34,0.0,-0.03482,2e-05,5.58594]
[1776818681505,59.44,76331.31,0.0,-0.03482,2e-05,5.5859]
[1776818682369,59.44,76331.31,0.0,-0.03482,2e-05,5.5859]
[1776818682499,59.44,76331.31,0.0,-0.03482,2e-05,5.58579]
[1776818687534,59.44,76320.52,0.0,-0.035,2e-05,5.60983]
[1776818688056,59.44,76320.52,0.0,-0.035,2e-05,5.60983]
[1776818688541,59.44,76318.52,0.0,-0.03504,2e-05,5.61426]
[1776818693576,59.44,76306.63,0.0,-0.03525,2e-05,5.64075]
[1776818697537,59.43,76308.45,0.0,-0.03521,2e-05,5.6361]
[1776818697605,59.43,76311.35,0.0,-0.03516,2e-05,5.62932]
[1776818701633,59.43,76327.68,0.0,-0.03486,2e-05,5.59162]
[1776818706668,59.43,76334.82,0.0,-0.03473,2e-05,5.57502]
[1776818711705,59.43,76339.59,0.0,-0.03465,2e-05,5.56399]
[1776818717744,59.43,76342.64,0.0,-0.03459,2e-05,5.55692]
[1776818721682,59.43,76346.71,0.0,-0.03452,2e-05,5.54763]
[1776818721778,59.43,76346.71,0.0,-0.03452,2e-05,5.54762]
[1776818724053,59.43,76357.65,0.0,-0.03432,2e-05,5.52287]
[1776818724331,59.43,76359.14,0.0,-0.0343,2e-05,5.5194]
[1776818728583,59.43,76363.82,0.0,-0.03421,2e-05,5.50849]
[1776818728826,59.43,76364.82,0.0,-0.03419,2e-05,5.50616]
[1776818733861,59.43,76355.04,0.0,-0.03435,2e-05,5.52521]
[1776818737494,59.43,76359.62,0.0,-0.03427,2e-05,5.51452]
[1776818737596,59.43,76359.62,0.0,-0.03427,2e-05,5.51452]
[1776818743519,59.42,76348.46,0.0,-0.03446,2e-05,5.53905]
[1776818749973,59.42,76350.22,0.0,-0.03442,2e-05,5.53396]
[1776818755017,59.42,76348.57,0.0,-0.03444,2e-05,5.537]
[1776818760049,59.41,76354.36,0.0,-0.03433,2e-05,5.52328]
[1776818765084,59.41,76339.62,0.0,-0.03459,2e-05,5.5559]
[1776818766089,59.41,76320.8,0.0,-0.03492,2e-05,5.59844]
[1776818766188,59.41,76320.8,0.0,-0.03492,2e-05,5.59844]
[1776818767096,59.41,76319.79,0.0,-0.03494,2e-05,5.60049]
[1776818767193,59.41,76319.79,0.0,-0.03494,2e-05,5.60049]
[1776818768104,59.41,76319.92,0.0,-0.03493,2e-05,5.59993]
[1776818773138,59.41,76319.97,0.0,-0.03492,2e-05,5.59849]
[1776818778547,59.4,76322.16,0.0,-0.03488,2e-05,5.59248]
[1776818784419,59.4,76306.55,0.0,-0.03514,2e-05,5.62648]
[1776818789778,59.39,76311.36,0.0,-0.03505,2e-05,5.61392]
[1776818795292,59.39,76309.27,0.0,-0.03506,2e-05,5.61475]
[1776818800327,59.38,76308.0,0.0,-0.03507,2e-05,5.61648]
[1776818805362,59.38,76298.5,0.0,-0.03523,2e-05,5.63705]
[1776818810396,59.37,76296.55,0.0,-0.03526,2e-05,5.6402]
[1776818815434,59.37,76309.43,0.0,-0.03502,2e-05,5.60952]
[1776818820513,59.37,76318.04,0.0,-0.03486,2e-05,5.5889]
[1776818823534,59.36,76300.9,0.0,-0.03516,2e-05,5.62747]
[1776818828569,59.36,76294.21,0.0,-0.03527,2e-05,5.64152]
[1776818833606,59.36,76292.18,0.0,-0.0353,2e-05,5.64486]
[1776818834667,59.36,76292.18,0.0,-0.0353,2e-05,5.64486]
[1776818834769,59.36,76285.7,0.0,-0.03541,2e-05,5.65949]
[1776818840129,59.35,76288.91,0.0,-0.03534,2e-05,5.65045]
[1776818840458,59.35,76288.91,0.0,-0.03534,2e-05,5.65045]
[1776818840654,59.35,76289.0,0.0,-0.03534,2e-05,5.65025]
[1776818845689,59.35,76301.55,0.0,-0.0351,2e-05,5.62033]
[1776818850725,59.34,76303.1,0.0,-0.03507,2e-05,5.61571]
[1776818853745,59.34,76317.82,0.0,-0.03479,2e-05,5.57904]
[1776818859522,59.34,76319.63,0.0,-0.03475,2e-05,5.5743]
[1776818864828,59.33,76316.21,0.0,-0.0348,2e-05,5.58091]
[1776818869862,59.33,76316.83,0.0,-0.03478,2e-05,5.57866]
[1776818874897,59.33,76316.67,0.0,-0.03478,2e-05,5.57818]
[1776818879932,59.33,76316.71,0.0,-0.03477,2e-05,5.57725]
[1776818884967,59.32,76308.49,0.0,-0.03491,2e-05,5.59516]
[1776818887988,59.32,76291.93,0.0,-0.03521,2e-05,5.63236]
[1776818893023,59.32,76283.17,0.0,-0.03535,2e-05,5.65113]
[1776818898051,59.31,76286.01,0.0,-0.03529,2e-05,5.64349]
[1776818904100,59.31,76296.78,0.0,-0.03508,2e-05,5.61674]
[1776818909135,59.3,76295.51,0.0,-0.0351,2e-05,5.6186]
[1776818914170,59.3,76301.25,0.0,-0.03497,2e-05,5.60197]
[1776818919206,59.3,76306.2,0.0,-0.03488,2e-05,5.58981]
[1776818924240,59.29,76310.18,0.0,-0.0348,2e-05,5.58]
[1776818929275,59.29,76292.37,0.0,-0.03511,2e-05,5.6198]
[1776818934311,59.29,76292.99,0.0,-0.0351,2e-05,5.61737]
[1776818939345,59.28,76289.19,0.0,-0.03516,2e-05,5.6251]
[1776818944381,59.28,76280.94,0.0,-0.0353,2e-05,5.64298]
[1776818949415,59.28,76283.56,0.0,-0.03524,2e-05,5.6358]
[1776818955245,59.27,76290.98,0.0,-0.0351,2e-05,5.61786]
[1776818960781,59.27,76299.59,0.0,-0.03494,2e-05,5.59712]
[1776818966536,59.27,76302.8,0.0,-0.03487,2e-05,5.5887]
[1776818971571,59.26,76293.56,0.0,-0.03502,2e-05,5.60651]
[1776818976605,59.26,76291.08,0.0,-0.03505,2e-05,5.61126]
[1776818981641,59.26,76286.3,0.0,-0.03513,2e-05,5.62124]
[1776818986677,59.25,76275.67,0.0,-0.03532,2e-05,5.64459]
[1776818992720,59.25,76270.8,0.0,-0.0354,2e-05,5.65475]
[1776818998761,59.24,76272.49,0.0,-0.03535,2e-05,5.64867]
[1776819003799,59.24,76265.63,0.0,-0.03546,2e-05,5.66308]
[1776819008833,59.23,76269.78,0.0,-0.03538,2e-05,5.65211]
[1776819013867,59.23,76271.33,0.0,-0.03534,2e-05,5.64711]
[1776819018903,59.22,76271.63,0.0,-0.03532,2e-05,5.64499]
[1776819023938,59.22,76271.47,0.0,-0.03531,2e-05,5.64397]
[1776819026650,59.22,76270.34,0.0,-0.03533,2e-05,5.646]
[1776819027351,59.22,76270.34,0.0,-0.03533,2e-05,5.646]
[1776819026960,59.22,76263.02,0.0,-0.03546,2e-05,5.66259]
[1776819027971,59.22,76260.53,0.0,-0.0355,2e-05,5.66802]
[1776819033002,59.21,76260.74,0.0,-0.03547,2e-05,5.66342]
[1776819038038,59.2,76261.48,0.0,-0.03545,2e-05,5.65978]
[1776819039325,59.2,76261.48,0.0,-0.03545,2e-05,5.65978]
[1776819039380,59.2,76261.35,0.0,-0.03545,2e-05,5.65976]
[1776819042064,59.2,76244.78,0.0,-0.03574,2e-05,5.69701]
[1776819047099,59.19,76250.34,0.0,-0.03562,2e-05,5.68228]
[1776819049926,59.19,76250.23,0.0,-0.03562,2e-05,5.68218]
[1776819050123,59.19,76250.37,0.0,-0.03562,2e-05,5.68115]
[1776819050905,59.19,76250.37,0.0,-0.03562,2e-05,5.68115]
[1776819051128,59.19,76256.04,0.0,-0.03551,2e-05,5.66771]
[1776819056162,59.18,76252.46,0.0,-0.03556,2e-05,5.6743]
[1776819056603,59.18,76252.46,0.0,-0.03556,2e-05,5.6743]
[1776819057169,59.18,76252.55,0.0,-0.03556,2e-05,5.67376]
[1776819058981,59.18,76252.74,0.0,-0.03555,2e-05,5.67299]
[1776819059184,59.18,76252.76,0.0,-0.03555,2e-05,5.67261]
[1776819059676,59.18,76252.76,0.0,-0.03555,2e-05,5.67261]
[1776819060191,59.18,76252.89,0.0,-0.03554,2e-05,5.67198]
[1776819063142,59.18,76253.15,0.0,-0.03553,2e-05,5.67072]
[1776819063212,59.18,76253.6,0.0,-0.03552,2e-05,5.66935]
[1776819068246,59.17,76239.19,0.0,-0.03577,2e-05,5.7009]
[1776819071477,59.17,76240.42,0.0,-0.03574,2e-05,5.69731]
[1776819072276,59.17,76255.02,0.0,-0.03547,2e-05,5.66286]
[1776819073379,59.16,76271.33,0.0,-0.03517,2e-05,5.62498]
[1776819079325,59.16,76262.87,0.0,-0.03532,2e-05,5.64296]
[1776819084360,59.16,76281.17,0.0,-0.03498,2e-05,5.59966]
[1776819089395,59.15,76279.74,0.0,-0.03499,2e-05,5.6019]
[1776819094430,59.15,76285.28,0.0,-0.03487,2e-05,5.58575]
[1776819099465,59.15,76284.69,0.0,-0.03488,2e-05,5.58616]
[1776819104506,59.14,76286.44,0.0,-0.03484,2e-05,5.58142]
[1776819108724,59.14,76261.66,0.0,-0.03528,2e-05,5.63711]
[1776819114366,59.14,76262.06,0.0,-0.03526,2e-05,5.63507]
[1776819119608,59.13,76272.48,0.0,-0.03506,2e-05,5.60927]
[1776819125049,59.13,76273.79,0.0,-0.03503,2e-05,5.60537]
[1776819130684,59.12,76268.5,0.0,-0.03511,2e-05,5.61586]
[1776819133774,59.12,76251.61,0.0,-0.03541,2e-05,5.65403]
[1776819139746,59.11,76252.4,0.0,-0.03538,2e-05,5.65036]
[1776819144782,59.11,76252.18,0.0,-0.03538,2e-05,5.64934]
[1776819149817,59.1,76253.79,0.0,-0.03533,2e-05,5.64409]
[1776819154852,59.1,76258.09,0.0,-0.03523,2e-05,5.63024]
[1776819159888,59.09,76262.82,0.0,-0.03514,2e-05,5.61809]
[1776819161110,59.09,76262.82,0.0,-0.03514,2e-05,5.61809]
[1776819161194,59.09,76273.2,0.0,-0.03494,2e-05,5.59377]
[1776819166937,59.09,76274.96,0.0,-0.03491,2e-05,5.58866]
[1776819172468,59.08,76274.17,0.0,-0.03491,2e-05,5.5892]
[1776819178014,59.08,76278.95,0.0,-0.03482,2e-05,5.5772]
[1776819183452,59.08,76282.96,0.0,-0.03474,2e-05,5.56704]
[1776819189098,59.07,76280.98,0.0,-0.03476,2e-05,5.57046]
[1776819193999,59.07,76270.19,0.0,-0.03495,2e-05,5.59429]
[1776819194357,59.07,76270.53,0.0,-0.03494,2e-05,5.59305]
[1776819194719,59.07,76270.53,0.0,-0.03494,2e-05,5.59305]
[1776819195143,59.07,76270.53,0.0,-0.03494,2e-05,5.59305]
[1776819200178,59.06,76268.78,0.0,-0.03496,2e-05,5.59594]
[1776819205213,59.06,76270.18,0.0,-0.03493,2e-05,5.59157]
[1776819211255,59.06,76265.88,0.0,-0.03498,2e-05,5.59735]
[1776819216291,59.05,76276.05,0.0,-0.03479,2e-05,5.57297]
[1776819221324,59.05,76266.72,0.0,-0.03495,2e-05,5.59334]
[1776819226359,59.05,76274.39,0.0,-0.0348,2e-05,5.57476]
[1776819231395,59.04,76271.45,0.0,-0.03485,2e-05,5.58053]
[1776819236430,59.04,76273.12,0.0,-0.03481,2e-05,5.57575]
[1776819241467,59.04,76274.37,0.0,-0.03478,2e-05,5.57194]
[1776819246501,59.03,76284.89,0.0,-0.03459,2e-05,5.54707]
[1776819251535,59.03,76293.62,0.0,-0.03443,2e-05,5.5266]
[1776819256570,59.03,76296.38,0.0,-0.03437,2e-05,5.51981]
[1776819261605,59.03,76293.15,0.0,-0.03443,2e-05,5.52667]
[1776819266640,59.03,76291.01,0.0,-0.03446,2e-05,5.53096]
[1776819271676,59.02,76275.38,0.0,-0.03472,2e-05,5.56342]
[1776819276711,59.02,76267.54,0.0,-0.03485,2e-05,5.58031]
[1776819281749,59.02,76265.84,0.0,-0.03488,2e-05,5.58318]
[1776819286780,59.01,76259.84,0.0,-0.03498,2e-05,5.59586]
[1776819291816,59.01,76260.96,0.0,-0.03495,2e-05,5.59213]
[1776819296851,59.01,76266.97,0.0,-0.03483,2e-05,5.57724]
[1776819301885,59.0,76273.68,0.0,-0.0347,2e-05,5.56095]
[1776819306921,59.0,76274.11,0.0,-0.03469,2e-05,5.55917]
[1776819311957,59.0,76273.15,0.0,-0.0347,2e-05,5.56059]
[1776819316991,58.99,76269.42,0.0,-0.03476,2e-05,5.56828]
[1776819322030,58.99,76267.47,0.0,-0.03479,2e-05,5.57193]
[1776819327066,58.99,76275.18,0.0,-0.03465,2e-05,5.55345]
[1776819332101,58.99,76276.58,0.0,-0.0346,2e-05,5.54715]
[1776819337136,58.98,76277.87,0.0,-0.03457,2e-05,5.54363]
[1776819342171,58.98,76264.41,0.0,-0.03481,2e-05,5.5737]
[1776819349225,58.98,76264.98,0.0,-0.03479,2e-05,5.5713]
[1776819354255,58.98,76260.74,0.0,-0.03486,2e-05,5.58025]
[1776819359290,58.97,76257.7,0.0,-0.03491,2e-05,5.58625]
[1776819364427,58.97,76255.71,0.0,-0.03494,2e-05,5.59006]
[1776819370368,58.97,76262.63,0.0,-0.03481,2e-05,5.57298]
[1776819375403,58.96,76256.84,0.0,-0.0349,2e-05,5.58524]
[1776819380452,58.96,76266.42,0.0,-0.03473,2e-05,5.56261]
[1776819385504,58.96,76263.68,0.0,-0.03477,2e-05,5.56816]
[1776819391515,58.96,76268.06,0.0,-0.03467,2e-05,5.55477]
[1776819396552,58.95,76268.3,0.0,-0.03466,2e-05,5.55364]
[1776819401586,58.95,76272.77,0.0,-0.03458,2e-05,5.54291]
[1776819406625,58.95,76287.57,0.0,-0.03431,2e-05,5.50878]
[1776819411656,58.95,76296.72,0.0,-0.03415,2e-05,5.48794]
[1776819416692,58.95,76298.03,0.0,-0.03412,2e-05,5.48497]
[1776819421728,58.95,76307.55,0.0,-0.03395,2e-05,5.46308]
[1776819426775,58.94,76311.11,0.0,-0.03388,2e-05,5.45332]
[1776819430796,58.94,76295.33,0.0,-0.03415,2e-05,5.48803]
[1776819433813,58.94,76279.31,0.0,-0.03443,2e-05,5.52434]
[1776819438845,58.94,76273.81,0.0,-0.03453,2e-05,5.53654]
[1776819444096,58.94,76274.16,0.0,-0.03452,2e-05,5.53541]
[1776819449922,58.94,76273.61,0.0,-0.03452,2e-05,5.53609]
[1776819454957,58.93,76278.46,0.0,-0.03442,2e-05,5.52226]
[1776819463016,58.93,76283.31,0.0,-0.03433,2e-05,5.51082]
[1776819468049,58.93,76286.24,0.0,-0.03428,2e-05,5.50393]
[1776819473083,58.93,76289.69,0.0,-0.03421,2e-05,5.49586]
[1776819478118,58.93,76292.55,0.0,-0.03416,2e-05,5.48918]
[1776819483154,58.93,76293.51,0.0,-0.03414,2e-05,5.48682]
[1776819488190,58.93,76286.95,0.0,-0.03426,2e-05,5.50148]
[1776819493224,58.93,76286.35,0.0,-0.03427,2e-05,5.50254]
[1776819497501,58.93,76295.46,0.0,-0.0341,2e-05,5.48172]
[1776819497590,58.93,76296.39,0.0,-0.03409,2e-05,5.47958]
[1776819503294,58.93,76292.59,0.0,-0.03415,2e-05,5.48807]
[1776819508332,58.93,76301.99,0.0,-0.03399,2e-05,5.4667]
[1776819513368,58.93,76300.71,0.0,-0.034,2e-05,5.46719]
[1776819518403,58.93,76298.01,0.0,-0.03404,2e-05,5.47326]
[1776819523438,58.93,76298.9,0.0,-0.03403,2e-05,5.47116]
[1776819528474,58.93,76284.47,0.0,-0.03428,2e-05,5.5037]
[1776819533508,58.93,76283.49,0.0,-0.0343,2e-05,5.50561]
[1776819538543,58.92,76280.74,0.0,-0.03434,2e-05,5.51158]
[1776819543578,58.92,76284.45,0.0,-0.03427,2e-05,5.50279]
[1776819548615,58.92,76288.94,0.0,-0.03419,2e-05,5.49247]
[1776819553652,58.92,76277.98,0.0,-0.03439,2e-05,5.5171]
[1776819558687,58.92,76276.28,0.0,-0.03441,2e-05,5.52064]
[1776819563723,58.92,76275.25,0.0,-0.03443,2e-05,5.52266]
[1776819568758,58.92,76274.95,0.0,-0.03443,2e-05,5.52302]
[1776819573793,58.92,76275.11,0.0,-0.03441,2e-05,5.51993]
[1776819578828,58.92,76275.64,0.0,-0.0344,2e-05,5.51844]
[1776819583863,58.92,76276.93,0.0,-0.03438,2e-05,5.51526]
[1776819588898,58.92,76271.95,0.0,-0.03446,2e-05,5.52636]
[1776819593933,58.91,76270.97,0.0,-0.03448,2e-05,5.5283]
[1776819596659,58.91,76278.6,0.0,-0.03434,2e-05,5.5108]
[1776819596889,58.91,76278.6,0.0,-0.03434,2e-05,5.5108]
[1776819596965,58.91,76280.44,0.0,-0.03431,2e-05,5.50661]
[1776819597976,58.91,76347.08,0.0,-0.03314,2e-05,5.35633]
[1776819598378,58.91,76347.08,0.0,-0.03314,2e-05,5.35633]
[1776819598980,58.91,76353.06,0.0,-0.03304,2e-05,5.34303]
[1776819604018,58.91,76332.7,0.0,-0.03339,2e-05,5.38858]
[1776819609070,58.91,76346.05,0.0,-0.03316,2e-05,5.35871]
[1776819614090,58.91,76339.73,0.0,-0.03327,2e-05,5.37297]
[1776819615592,58.91,76321.6,0.0,-0.03359,2e-05,5.41366]
[1776819621140,58.91,76310.48,0.0,-0.03378,2e-05,5.4384]
[1776819623058,58.91,76293.26,0.0,-0.03408,2e-05,5.47715]
[1776819623791,58.91,76293.26,0.0,-0.03408,2e-05,5.47715]
[1776819624060,58.91,76291.12,0.0,-0.03412,2e-05,5.48184]
[1776819624902,58.91,76291.12,0.0,-0.03412,2e-05,5.48184]
[1776819624921,58.91,76291.99,0.0,-0.0341,2e-05,5.47969]
[1776819630052,58.91,76307.23,0.0,-0.03383,2e-05,5.44472]
[1776819635732,58.91,76301.36,0.0,-0.03391,2e-05,5.4548]
[1776819641279,58.91,76300.86,0.0,-0.03391,2e-05,5.4552]
[1776819645427,58.9,76296.9,0.0,-0.03398,2e-05,5.46379]
[1776819645737,58.9,76296.1,0.0,-0.03399,2e-05,5.46547]
[1776819649017,58.9,76288.81,0.0,-0.03412,2e-05,5.48174]
[1776819649070,58.9,76288.81,0.0,-0.03412,2e-05,5.48174]
[1776819649256,58.9,76288.81,0.0,-0.03412,2e-05,5.48141]
[1776819649336,58.9,76288.81,0.0,-0.03412,2e-05,5.48141]
[1776819654373,58.9,76297.3,0.0,-0.03396,2e-05,5.46148]
[1776819659407,58.9,76298.39,0.0,-0.03394,2e-05,5.45838]
[1776819664442,58.9,76303.95,0.0,-0.03384,2e-05,5.4453]
[1776819667351,58.89,76296.15,0.0,-0.03397,2e-05,5.46275]
[1776819668131,58.89,76296.15,0.0,-0.03397,2e-05,5.46275]
[1776819667669,58.89,76292.68,0.0,-0.03403,2e-05,5.4705]
[1776819668469,58.89,76292.68,0.0,-0.03403,2e-05,5.47039]
[1776819670314,58.89,76292.4,0.0,-0.03404,2e-05,5.4709]
[1776819670746,58.89,76292.35,0.0,-0.03404,2e-05,5.47088]
[1776819671325,58.89,76292.35,0.0,-0.03404,2e-05,5.47088]
[1776819671491,58.89,76292.35,0.0,-0.03404,2e-05,5.47074]
[1776819676525,58.89,76307.66,0.0,-0.03376,2e-05,5.43564]
[1776819681560,58.89,76321.6,0.0,-0.03352,2e-05,5.40401]
[1776819684155,58.89,76337.03,0.0,-0.03325,2e-05,5.36945]
[1776819687604,58.89,76358.79,0.0,-0.03287,2e-05,5.32033]
[1776819693066,58.88,76353.75,0.0,-0.03293,2e-05,5.32803]
[1776819698685,58.88,76350.39,0.0,-0.03298,2e-05,5.33458]
[1776819703714,58.88,76346.87,0.0,-0.03305,2e-05,5.3428]
[1776819708750,58.88,76349.63,0.0,-0.033,2e-05,5.33698]
[1776819713784,58.89,76359.29,0.0,-0.03284,2e-05,5.31586]
[1776819718819,58.88,76359.84,0.0,-0.03283,2e-05,5.31438]
[1776819723854,58.89,76358.06,0.0,-0.03286,2e-05,5.31885]
[1776819728889,58.89,76365.2,0.0,-0.03274,2e-05,5.30354]
[1776819733924,58.88,76369.69,0.0,-0.03266,2e-05,5.29263]
[1776819738961,58.88,76372.99,0.0,-0.0326,2e-05,5.2843]
[1776819744987,58.88,76383.5,0.0,-0.03241,2e-05,5.2597]
[1776819749817,58.87,76367.62,0.0,-0.03267,2e-05,5.29362]
[1776819756080,58.87,76372.55,0.0,-0.03256,2e-05,5.27845]
[1776819761115,58.86,76373.65,0.0,-0.03253,2e-05,5.27473]
[1776819766149,58.86,76377.22,0.0,-0.03246,2e-05,5.26561]
[1776819771185,58.85,76376.04,0.0,-0.03247,2e-05,5.26699]
[1776819776220,58.85,76387.82,0.0,-0.03226,2e-05,5.23986]
[1776819779241,58.85,76403.77,0.0,-0.03199,2e-05,5.20426]
[1776819784276,58.85,76393.74,0.0,-0.03215,2e-05,5.22556]
[1776819789311,58.84,76386.05,0.0,-0.03227,2e-05,5.2416]
[1776819794346,58.84,76376.75,0.0,-0.03242,2e-05,5.2611]
[1776819799381,58.84,76374.88,0.0,-0.03245,2e-05,5.26406]
[1776819804416,58.83,76376.45,0.0,-0.03241,2e-05,5.25942]
[1776819809451,58.83,76375.45,0.0,-0.03242,2e-05,5.26049]
[1776819814487,58.82,76375.3,0.0,-0.0324,2e-05,5.25731]
[1776819819523,58.82,76375.99,0.0,-0.03238,2e-05,5.25467]
[1776819824565,58.82,76362.05,0.0,-0.03261,2e-05,5.28474]
[1776819829597,58.82,76361.09,0.0,-0.03263,2e-05,5.28741]
[1776819834627,58.82,76375.06,0.0,-0.03239,2e-05,5.25561]
[1776819839672,58.81,76378.81,0.0,-0.03232,2e-05,5.24649]
[1776819845704,58.81,76383.71,0.0,-0.03222,2e-05,5.23428]
[1776819850739,58.8,76374.12,0.0,-0.03238,2e-05,5.2544]
[1776819855773,58.8,76370.22,0.0,-0.03244,2e-05,5.26189]
[1776819860809,58.8,76377.44,0.0,-0.03231,2e-05,5.24483]
[1776819865845,58.79,76378.52,0.0,-0.03228,2e-05,5.24139]
[1776819870881,58.79,76383.61,0.0,-0.03219,2e-05,5.22919]
[1776819875916,58.79,76383.11,0.0,-0.03217,2e-05,5.22698]
[1776819880951,58.78,76368.4,0.0,-0.03242,2e-05,5.25844]
[1776819885985,58.78,76369.92,0.0,-0.03239,2e-05,5.25432]
[1776819891020,58.78,76378.5,0.0,-0.03223,2e-05,5.23425]
[1776819896371,58.77,76373.42,0.0,-0.03231,2e-05,5.24466]
[1776819898073,58.77,76352.92,0.0,-0.03266,2e-05,5.2898]
[1776819903108,58.77,76343.69,0.0,-0.03282,2e-05,5.30996]
[1776819907136,58.77,76361.91,0.0,-0.03249,2e-05,5.26812]
[1776819912171,58.76,76352.86,0.0,-0.03264,2e-05,5.28688]
[1776819917207,58.76,76346.99,0.0,-0.03273,2e-05,5.29859]
[1776819922243,58.75,76345.36,0.0,-0.03275,2e-05,5.3009]
[1776819927278,58.75,76342.53,0.0,-0.03279,2e-05,5.30591]
[1776819933320,58.75,76337.02,0.0,-0.03285,2e-05,5.31417]
[1776819938357,58.74,76337.21,0.0,-0.03284,2e-05,5.31239]
[1776819943390,58.74,76336.88,0.0,-0.03284,2e-05,5.31177]
[1776819948427,58.73,76342.51,0.0,-0.03273,2e-05,5.29792]
[1776819953463,58.73,76343.3,0.0,-0.03271,2e-05,5.29491]
[1776819958495,58.72,76349.91,0.0,-0.03258,2e-05,5.27903]
[1776819964537,58.72,76342.82,0.0,-0.0327,2e-05,5.29348]
[1776819969573,58.71,76336.5,0.0,-0.0328,2e-05,5.30634]
[1776819974611,58.71,76333.86,0.0,-0.03283,2e-05,5.31096]
[1776819979645,58.71,76337.63,0.0,-0.03276,2e-05,5.30134]
[1776819984681,58.7,76339.28,0.0,-0.03272,2e-05,5.29648]
[1776819989720,58.7,76336.82,0.0,-0.03275,2e-05,5.30083]
[1776819994755,58.69,76328.76,0.0,-0.03287,2e-05,5.31506]
[1776819999791,58.69,76331.89,0.0,-0.03281,2e-05,5.30675]
[1776820004826,58.69,76328.22,0.0,-0.03286,2e-05,5.31358]
[1776820009860,58.68,76323.16,0.0,-0.03294,2e-05,5.32348]
[1776820014894,58.68,76321.16,0.0,-0.03296,2e-05,5.32688]
[1776820020165,58.68,76319.69,0.0,-0.03299,2e-05,5.33056]
[1776820020245,58.68,76300.23,0.0,-0.03333,2e-05,5.37431]
[1776820024965,58.68,76318.29,0.0,-0.03302,2e-05,5.33403]
[1776820030001,58.68,76317.61,0.0,-0.03303,2e-05,5.33526]
[1776820035036,58.67,76316.06,0.0,-0.03304,2e-05,5.33729]
[1776820040071,58.67,76316.12,0.0,-0.03304,2e-05,5.33652]
[1776820045109,58.67,76315.5,0.0,-0.03305,2e-05,5.33845]
[1776820050141,58.67,76323.57,0.0,-0.03291,2e-05,5.31954]
[1776820055176,58.67,76322.75,0.0,-0.0329,2e-05,5.31779]
[1776820060211,58.66,76320.67,0.0,-0.03292,2e-05,5.32108]
[1776820065246,58.66,76319.21,0.0,-0.03294,2e-05,5.32322]
[1776820070281,58.65,76320.78,0.0,-0.0329,2e-05,5.31863]
[1776820075316,58.65,76322.38,0.0,-0.03287,2e-05,5.31404]
[1776820080352,58.65,76315.99,0.0,-0.03297,2e-05,5.32736]
[1776820085386,58.64,76318.22,0.0,-0.03293,2e-05,5.32123]
[1776820090424,58.64,76327.91,0.0,-0.03275,2e-05,5.29858]
[1776820095456,58.64,76320.01,0.0,-0.03288,2e-05,5.31519]
[1776820100491,58.63,76321.64,0.0,-0.03284,2e-05,5.31044]
[1776820105525,58.63,76322.56,0.0,-0.03282,2e-05,5.30805]
[1776820110561,58.64,76324.94,0.0,-0.03279,2e-05,5.30357]
[1776820115597,58.64,76313.12,0.0,-0.03299,2e-05,5.32839]
[1776820120631,58.64,76303.39,0.0,-0.03316,2e-05,5.35064]
[1776820125682,58.64,76312.84,0.0,-0.033,2e-05,5.32979]
[1776820131407,58.64,76327.77,0.0,-0.03274,2e-05,5.29594]
[1776820136752,58.63,76327.21,0.0,-0.03273,2e-05,5.2956]
[1776820141788,58.63,76324.26,0.0,-0.03278,2e-05,5.30106]
[1776820146822,58.63,76316.54,0.0,-0.0329,2e-05,5.317]
[1776820151856,58.62,76310.45,0.0,-0.033,2e-05,5.32965]
[1776820156893,58.62,76321.94,0.0,-0.0328,2e-05,5.30379]
[1776820161927,58.62,76313.55,0.0,-0.03294,2e-05,5.32175]
[1776820166964,58.62,76321.02,0.0,-0.0328,2e-05,5.30454]
[1776820171997,58.61,76321.25,0.0,-0.03278,2e-05,5.30041]
[1776820177033,58.61,76325.17,0.0,-0.0327,2e-05,5.29054]
[1776820183075,58.6,76325.24,0.0,-0.03269,2e-05,5.28913]
[1776820189660,58.6,76321.15,0.0,-0.03275,2e-05,5.297]
[1776820197173,58.6,76321.47,0.0,-0.03273,2e-05,5.29461]
[1776820201201,58.59,76320.3,0.0,-0.03275,2e-05,5.29641]
[1776820206236,58.59,76320.31,0.0,-0.03274,2e-05,5.29538]
[1776820211270,58.59,76318.52,0.0,-0.03276,2e-05,5.29839]
[1776820217313,58.58,76319.43,0.0,-0.03274,2e-05,5.29521]
[1776820222348,58.58,76318.43,0.0,-0.03275,2e-05,5.29651]
[1776820227382,58.58,76319.96,0.0,-0.03273,2e-05,5.29373]
[1776820232417,58.58,76325.69,0.0,-0.03261,2e-05,5.27815]
[1776820237453,58.58,76327.9,0.0,-0.03257,2e-05,5.27258]
[1776820242490,58.57,76322.23,0.0,-0.03266,2e-05,5.28456]
[1776820247527,58.57,76321.36,0.0,-0.03267,2e-05,5.28581]
[1776820251552,58.57,76300.96,0.0,-0.03303,2e-05,5.33188]
[1776820256588,58.58,76299.11,0.0,-0.03307,2e-05,5.33687]
[1776820261622,58.58,76298.89,0.0,-0.03308,2e-05,5.33818]
[1776820266659,58.58,76301.2,0.0,-0.03304,2e-05,5.33379]
[1776820271698,58.58,76278.51,0.0,-0.03344,2e-05,5.38542]
[1776820276732,58.58,76273.13,0.0,-0.03354,2e-05,5.39771]
[1776820281768,58.59,76275.36,0.0,-0.0335,2e-05,5.39279]
[1776820287810,58.59,76279.62,0.0,-0.03343,2e-05,5.38331]
[1776820292844,58.59,76282.45,0.0,-0.03336,2e-05,5.37462]
[1776820297879,58.59,76285.29,0.0,-0.03331,2e-05,5.36836]
[1776820302914,58.59,76285.58,0.0,-0.03331,2e-05,5.36784]
[1776820307951,58.59,76281.44,0.0,-0.03338,2e-05,5.3773]
[1776820311797,58.59,76273.79,0.0,-0.03352,2e-05,5.39458]
[1776820311891,58.59,76273.79,0.0,-0.03352,2e-05,5.39458]
[1776820311993,58.59,76280.32,0.0,-0.0334,2e-05,5.37983]
[1776820312921,58.59,76280.32,0.0,-0.0334,2e-05,5.37983]
[1776820312989,58.59,76280.32,0.0,-0.0334,2e-05,5.37985]
[1776820318054,58.59,76296.94,0.0,-0.03311,2e-05,5.34264]
[1776820323090,58.59,76312.94,0.0,-0.03284,2e-05,5.30729]
[1776820328125,58.59,76317.13,0.0,-0.03277,2e-05,5.29847]
[1776820333160,58.59,76317.23,0.0,-0.03278,2e-05,5.29903]
[1776820338194,58.6,76316.88,0.0,-0.03279,2e-05,5.30058]
[1776820343229,58.6,76310.37,0.0,-0.03291,2e-05,5.31581]
[1776820348264,58.6,76314.61,0.0,-0.03284,2e-05,5.307]
[1776820353299,58.6,76316.28,0.0,-0.0328,2e-05,5.30153]
[1776820358338,58.61,76316.36,0.0,-0.0328,2e-05,5.30206]
[1776820360787,58.61,76338.95,0.0,-0.03242,2e-05,5.25211]
[1776820363689,58.61,76364.26,0.0,-0.03199,2e-05,5.19621]
[1776820369523,58.61,76366.63,0.0,-0.03194,2e-05,5.19062]
[1776820375458,58.6,76371.06,0.0,-0.03187,2e-05,5.18036]
[1776820380720,58.6,76372.89,0.0,-0.03183,2e-05,5.17607]
[1776820386534,58.6,76349.2,0.0,-0.03223,2e-05,5.22732]
[1776820391570,58.6,76342.71,0.0,-0.03233,2e-05,5.24095]
[1776820396606,58.59,76341.36,0.0,-0.03235,2e-05,5.24317]
[1776820401642,58.59,76329.2,0.0,-0.03255,2e-05,5.26918]
[1776820406679,58.59,76330.81,0.0,-0.03252,2e-05,5.2647]
[1776820411713,58.59,76349.66,0.0,-0.03218,2e-05,5.21981]
[1776820416751,58.58,76358.9,0.0,-0.03202,2e-05,5.19903]
[1776820420780,58.58,76375.75,0.0,-0.03173,2e-05,5.16178]
[1776820425817,58.58,76379.47,0.0,-0.03167,2e-05,5.15355]
[1776820430855,58.58,76385.32,0.0,-0.03157,2e-05,5.14067]
[1776820435889,58.58,76385.16,0.0,-0.03157,2e-05,5.14095]
[1776820440923,58.58,76379.76,0.0,-0.03166,2e-05,5.15267]
[1776820445957,58.58,76385.23,0.0,-0.03157,2e-05,5.14054]
[1776820450992,58.58,76384.31,0.0,-0.03158,2e-05,5.14244]
[1776820454400,58.58,76391.24,0.0,-0.03147,2e-05,5.12724]
[1776820455024,58.58,76398.86,0.0,-0.03134,2e-05,5.11065]
[1776820460657,58.58,76396.64,0.0,-0.03138,2e-05,5.11559]
[1776820460703,58.58,76396.64,0.0,-0.03138,2e-05,5.11559]
[1776820462290,58.58,76399.01,0.0,-0.03134,2e-05,5.11052]
[1776820462383,58.58,76404.26,0.0,-0.03125,2e-05,5.09916]
[1776820463112,58.58,76404.26,0.0,-0.03125,2e-05,5.09916]
[1776820463174,58.58,76405.27,0.0,-0.03123,2e-05,5.09697]
[1776820469119,58.58,76403.33,0.0,-0.03127,2e-05,5.1016]
[1776820474154,58.59,76402.39,0.0,-0.03127,2e-05,5.10167]
[1776820477412,58.59,76401.77,0.0,-0.03129,2e-05,5.10318]
[1776820477839,58.59,76398.96,0.0,-0.03133,2e-05,5.10944]
[1776820481555,58.59,76395.64,0.0,-0.03139,2e-05,5.11686]
[1776820481587,58.59,76396.74,0.0,-0.03137,2e-05,5.11453]
[1776820482916,58.59,76396.74,0.0,-0.03137,2e-05,5.11453]
[1776820482919,58.59,76395.63,0.0,-0.03139,2e-05,5.117]
[1776820486708,58.59,76377.89,0.0,-0.03169,2e-05,5.15584]
[1776820491784,58.59,76378.13,0.0,-0.03168,2e-05,5.15528]
[1776820497316,58.59,76379.91,0.0,-0.03165,2e-05,5.15134]
[1776820502354,58.59,76380.18,0.0,-0.03165,2e-05,5.1507]
[1776820508042,58.59,76365.26,0.0,-0.0319,2e-05,5.18325]
[1776820513675,58.58,76354.84,0.0,-0.03207,2e-05,5.20554]
[1776820519474,58.58,76365.48,0.0,-0.03189,2e-05,5.1815]
[1776820524509,58.58,76370.85,0.0,-0.03179,2e-05,5.16938]
[1776820529544,58.58,76366.79,0.0,-0.03186,2e-05,5.17787]
[1776820534580,58.58,76378.26,0.0,-0.03165,2e-05,5.15006]
[1776820539614,58.58,76375.99,0.0,-0.03169,2e-05,5.15481]
[1776820544937,58.58,76370.72,0.0,-0.03177,2e-05,5.16609]
[1776820550691,58.57,76355.47,0.0,-0.03202,2e-05,5.19891]
[1776820555725,58.57,76352.01,0.0,-0.03208,2e-05,5.20594]
[1776820560763,58.57,76351.5,0.0,-0.03208,2e-05,5.20641]
[1776820565796,58.57,76340.58,0.0,-0.03226,2e-05,5.22974]
[1776820569830,58.57,76325.15,0.0,-0.03252,2e-05,5.26325]
[1776820574865,58.56,76319.26,0.0,-0.03261,2e-05,5.27518]
[1776820579900,58.56,76317.61,0.0,-0.03263,2e-05,5.27771]
[1776820585943,58.55,76327.07,0.0,-0.03246,2e-05,5.2554]
[1776820590979,58.55,76326.67,0.0,-0.03246,2e-05,5.25536]
[1776820596016,58.55,76323.1,0.0,-0.0325,2e-05,5.25993]
[1776820601049,58.54,76329.1,0.0,-0.03239,2e-05,5.24566]
[1776820606085,58.54,76331.92,0.0,-0.03234,2e-05,5.23848]
[1776820611120,58.54,76327.32,0.0,-0.03241,2e-05,5.24779]
[1776820616155,58.53,76331.29,0.0,-0.03233,2e-05,5.23801]
[1776820621198,58.53,76334.96,0.0,-0.03226,2e-05,5.22907]
[1776820626920,58.53,76339.34,0.0,-0.03219,2e-05,5.21888]
[1776820632794,58.53,76335.97,0.0,-0.03224,2e-05,5.22545]
[1776820638319,58.53,76335.43,0.0,-0.03224,2e-05,5.22608]
[1776820643355,58.52,76330.85,0.0,-0.03232,2e-05,5.23569]
[1776820648390,58.52,76319.68,0.0,-0.0325,2e-05,5.2598]
[1776820653425,58.52,76315.27,0.0,-0.03256,2e-05,5.26621]
[1776820658460,58.51,76317.65,0.0,-0.03251,2e-05,5.26015]
[1776820663495,58.51,76323.08,0.0,-0.03241,2e-05,5.24745]
[1776820668530,58.51,76332.82,0.0,-0.03224,2e-05,5.22534]
[1776820674112,58.51,76337.4,0.0,-0.03216,2e-05,5.2149]
[1776820679607,58.51,76334.84,0.0,-0.0322,2e-05,5.22008]
[1776820684650,58.51,76331.24,0.0,-0.03226,2e-05,5.22763]
[1776820687665,58.51,76313.65,0.0,-0.03256,2e-05,5.26647]
[1776820692709,58.5,76303.32,0.0,-0.03273,2e-05,5.28846]
[1776820697735,58.5,76303.69,0.0,-0.03272,2e-05,5.28667]
[1776820702770,58.5,76305.48,0.0,-0.03268,2e-05,5.28174]
[1776820707812,58.49,76300.63,0.0,-0.03275,2e-05,5.2916]
[1776820712846,58.49,76288.27,0.0,-0.03295,2e-05,5.31677]
[1776820717881,58.5,76291.77,0.0,-0.0329,2e-05,5.30957]
[1776820720902,58.5,76276.11,0.0,-0.03317,2e-05,5.34502]
[1776820725937,58.5,76274.23,0.0,-0.03321,2e-05,5.34959]
[1776820728957,58.5,76258.82,0.0,-0.03348,2e-05,5.38453]
[1776820733992,58.5,76246.37,0.0,-0.0337,2e-05,5.41262]
[1776820739028,58.5,76247.13,0.0,-0.03369,2e-05,5.41074]
[1776820743056,58.5,76231.05,0.0,-0.03397,2e-05,5.44715]
[1776820745199,58.5,76200.82,0.0,-0.03451,2e-05,5.51618]
[1776820745400,58.5,76200.82,0.0,-0.03451,2e-05,5.51618]
[1776820746084,58.49,76200.82,0.0,-0.03451,2e-05,5.51597]
[1776820750105,58.49,76181.27,0.0,-0.03486,2e-05,5.56057]
[1776820755140,58.5,76180.44,0.0,-0.03488,2e-05,5.56326]
[1776820760178,58.5,76175.51,0.0,-0.03498,2e-05,5.57555]
[1776820765210,58.5,76170.18,0.0,-0.03508,2e-05,5.58869]
[1776820770246,58.5,76163.27,0.0,-0.03521,2e-05,5.6053]
[1776820775280,58.5,76167.99,0.0,-0.03512,2e-05,5.59247]
[1776820780324,58.51,76172.76,0.0,-0.03503,2e-05,5.58206]
[1776820785353,58.51,76165.52,0.0,-0.03517,2e-05,5.59953]
[1776820790388,58.51,76152.93,0.0,-0.03541,2e-05,5.62937]
[1776820795424,58.51,76157.58,0.0,-0.03532,2e-05,5.61887]
[1776820796538,58.51,76157.58,0.0,-0.03532,2e-05,5.61887]
[1776820797112,58.51,76157.58,0.0,-0.03532,2e-05,5.61887]
[1776820801009,58.51,76163.75,0.0,-0.03521,2e-05,5.60477]
[1776820801083,58.51,76173.99,0.0,-0.03503,2e-05,5.58118]
[1776820801805,58.51,76173.99,0.0,-0.03503,2e-05,5.58118]
[1776820802041,58.51,76163.48,0.0,-0.03522,2e-05,5.60574]
[1776820807509,58.52,76170.14,0.0,-0.0351,2e-05,5.59078]
[1776820812544,58.52,76173.89,0.0,-0.03504,2e-05,5.58271]
[1776820817582,58.52,76174.83,0.0,-0.03503,2e-05,5.58121]
[1776820822619,58.52,76172.71,0.0,-0.03507,2e-05,5.58687]
[1776820827654,58.52,76170.77,0.0,-0.03511,2e-05,5.59208]
[1776820832689,58.53,76161.6,0.0,-0.03527,2e-05,5.61159]
[1776820837725,58.53,76162.84,0.0,-0.03525,2e-05,5.60915]
[1776820840932,58.53,76182.77,0.0,-0.03489,2e-05,5.56321]
[1776820846798,58.53,76186.53,0.0,-0.03483,2e-05,5.5556]
[1776820851822,58.54,76190.65,0.0,-0.03476,2e-05,5.54705]
[1776820856858,58.54,76194.3,0.0,-0.0347,2e-05,5.53964]
[1776820861892,58.54,76195.1,0.0,-0.0347,2e-05,5.53883]
[1776820866930,58.55,76196.37,0.0,-0.03468,2e-05,5.53695]
[1776820868078,58.55,76196.37,0.0,-0.03468,2e-05,5.53695]
[1776820868271,58.55,76196.37,0.0,-0.03468,2e-05,5.53695]
[1776820877222,58.54,76195.68,0.0,-0.03468,2e-05,5.53678]
[1776820882878,58.53,76176.44,0.0,-0.03502,2e-05,5.57941]
[1776820883041,58.53,76175.25,0.0,-0.03503,2e-05,5.58183]
[1776820884290,58.53,76175.25,0.0,-0.03503,2e-05,5.58183]
[1776820884342,58.53,76161.22,0.0,-0.03529,2e-05,5.61454]
[1776820885700,58.53,76161.22,0.0,-0.03529,2e-05,5.61461]
[1776820886061,58.53,76160.58,0.0,-0.03531,2e-05,5.61617]
[1776820891096,58.54,76162.16,0.0,-0.03527,2e-05,5.61038]
[1776820895378,58.54,76167.52,0.0,-0.03517,2e-05,5.59818]
[1776820895476,58.54,76167.11,0.0,-0.03518,2e-05,5.59923]
[1776820895497,58.54,76167.11,0.0,-0.03518,2e-05,5.59923]
[1776820896358,58.54,76167.11,0.0,-0.03518,2e-05,5.59923]
[1776820897001,58.54,76167.27,0.0,-0.03517,2e-05,5.59895]
[1776820897138,58.54,76167.27,0.0,-0.03518,2e-05,5.59905]
[1776820902173,58.54,76151.94,0.0,-0.03546,2e-05,5.63507]
[1776820907208,58.54,76169.87,0.0,-0.03513,2e-05,5.59359]
[1776820912243,58.54,76145.48,0.0,-0.03559,2e-05,5.65082]
[1776820917278,58.54,76135.49,0.0,-0.03577,2e-05,5.67409]
[1776820922314,58.54,76130.37,0.0,-0.03586,2e-05,5.68591]
[1776820927343,58.54,76144.21,0.0,-0.03561,2e-05,5.6534]
[1776820932384,58.54,76161.68,0.0,-0.03528,2e-05,5.61279]
[1776820937415,58.54,76164.58,0.0,-0.03523,2e-05,5.6063]
[1776820937513,58.54,76164.56,0.0,-0.03523,2e-05,5.60642]
[1776820943461,58.54,76170.39,0.0,-0.03513,2e-05,5.59337]
[1776820948496,58.54,76177.14,0.0,-0.03501,2e-05,5.57825]
[1776820953535,58.55,76174.64,0.0,-0.03505,2e-05,5.5822]
[1776820954958,58.55,76174.06,0.0,-0.03506,2e-05,5.58367]
[1776820955018,58.55,76174.06,0.0,-0.03506,2e-05,5.58367]
[1776820957189,58.55,76167.25,0.0,-0.03519,2e-05,5.5997]
[1776820957369,58.55,76167.25,0.0,-0.03519,2e-05,5.5997]
[1776820960123,58.55,76187.64,0.0,-0.03481,2e-05,5.55192]
[1776820965146,58.54,76183.31,0.0,-0.03488,2e-05,5.56042]
[1776820970657,58.54,76188.07,0.0,-0.03478,2e-05,5.548]
[1776820975692,58.53,76186.41,0.0,-0.0348,2e-05,5.55048]
[1776820980727,58.53,76188.41,0.0,-0.03475,2e-05,5.54456]
[1776820982103,58.53,76188.41,0.0,-0.03475,2e-05,5.54456]
[1776820982538,58.53,76190.68,0.0,-0.03471,2e-05,5.53883]
[1776820982953,58.53,76216.11,0.0,-0.03425,2e-05,5.48035]
[1776820988783,58.52,76229.74,0.0,-0.034,2e-05,5.44842]
[1776820993819,58.52,76228.52,0.0,-0.03402,2e-05,5.45067]
[1776820998857,58.52,76231.49,0.0,-0.03396,2e-05,5.44341]
[1776821001466,58.52,76232.19,0.0,-0.03395,2e-05,5.44181]
[1776821001567,58.52,76222.8,0.0,-0.03411,2e-05,5.46301]
[1776821002560,58.52,76222.8,0.0,-0.03411,2e-05,5.46301]
[1776821002881,58.52,76229.0,0.0,-0.034,2e-05,5.44871]
[1776821007922,58.52,76234.54,0.0,-0.0339,2e-05,5.43545]
[1776821012958,58.51,76232.9,0.0,-0.03391,2e-05,5.4362]
[1776821017992,58.51,76239.18,0.0,-0.03379,2e-05,5.42135]
[1776821023027,58.51,76231.12,0.0,-0.03393,2e-05,5.43922]
[1776821028062,58.51,76230.33,0.0,-0.03394,2e-05,5.44039]
[1776821033096,58.51,76231.91,0.0,-0.03391,2e-05,5.43615]
[1776821038131,58.5,76232.49,0.0,-0.03389,2e-05,5.43422]
[1776821043167,58.5,76228.67,0.0,-0.03396,2e-05,5.44231]
[1776821046021,58.5,76223.8,0.0,-0.03404,2e-05,5.45311]
[1776821046190,58.5,76223.2,0.0,-0.03405,2e-05,5.45432]
[1776821051224,58.5,76219.65,0.0,-0.03411,2e-05,5.46157]
[1776821056400,58.5,76219.71,0.0,-0.0341,2e-05,5.46074]
[1776821062301,58.49,76214.5,0.0,-0.03418,2e-05,5.47136]
[1776821065321,58.49,76199.12,0.0,-0.03446,2e-05,5.50597]
[1776821070357,58.49,76194.46,0.0,-0.03453,2e-05,5.51545]
[1776821075602,58.48,76189.43,0.0,-0.0346,2e-05,5.52349]
[1776821081434,58.47,76181.43,0.0,-0.03473,2e-05,5.53989]
[1776821086468,58.47,76185.07,0.0,-0.03465,2e-05,5.53011]
[1776821091504,58.47,76186.98,0.0,-0.03461,2e-05,5.52438]
[1776821093520,58.47,76171.38,0.0,-0.03489,2e-05,5.56076]
[1776821098554,58.47,76175.78,0.0,-0.03482,2e-05,5.55138]
[1776821103617,58.47,76172.08,0.0,-0.03489,2e-05,5.56058]
[1776821105618,58.47,76170.94,0.0,-0.03492,2e-05,5.56351]
[1776821111648,58.48,76167.14,0.0,-0.03499,2e-05,5.57324]
[1776821113160,58.48,76168.27,0.0,-0.03497,2e-05,5.57075]
[1776821113662,58.48,76178.4,0.0,-0.03479,2e-05,5.54741]
[1776821113836,58.48,76178.4,0.0,-0.03479,2e-05,5.54741]
[1776821113850,58.48,76178.4,0.0,-0.03479,2e-05,5.54741]
[1776821114592,58.48,76178.4,0.0,-0.03479,2e-05,5.54741]
[1776821114690,58.48,76187.75,0.0,-0.03462,2e-05,5.52598]
[1776821119704,58.48,76186.23,0.0,-0.03465,2e-05,5.53052]
[1776821124739,58.48,76184.98,0.0,-0.03467,2e-05,5.53305]
[1776821126228,58.48,76184.81,0.0,-0.03468,2e-05,5.53319]
[1776821131788,58.47,76187.13,0.0,-0.03461,2e-05,5.52386]
[1776821136824,58.47,76187.79,0.0,-0.03459,2e-05,5.52117]
[1776821141857,58.47,76188.51,0.0,-0.03457,2e-05,5.51839]
[1776821146894,58.46,76186.2,0.0,-0.0346,2e-05,5.52268]
[1776821149985,58.46,76162.75,0.0,-0.03502,2e-05,5.57627]
[1776821156503,58.46,76163.81,0.0,-0.035,2e-05,5.57398]
[1776821160438,58.46,76167.56,0.0,-0.03494,2e-05,5.56557]
[1776821160472,58.46,76167.56,0.0,-0.03494,2e-05,5.56557]
[1776821167034,58.47,76165.2,0.0,-0.03499,2e-05,5.57235]
[1776821170401,58.47,76163.71,0.0,-0.03502,2e-05,5.57622]
[1776821170502,58.47,76164.13,0.0,-0.03501,2e-05,5.57538]
[1776821172577,58.47,76164.13,0.0,-0.03502,2e-05,5.57551]
[1776821172638,58.47,76164.28,0.0,-0.03501,2e-05,5.57529]
[1776821173054,58.47,76164.28,0.0,-0.03501,2e-05,5.57529]
[1776821173155,58.47,76166.6,0.0,-0.03497,2e-05,5.57004]
[1776821175171,58.47,76166.6,0.0,-0.03497,2e-05,5.57018]
[1776821175272,58.47,76173.63,0.0,-0.03485,2e-05,5.55403]
[1776821181130,58.47,76185.57,0.0,-0.03464,2e-05,5.52762]
[1776821186712,58.47,76180.19,0.0,-0.03473,2e-05,5.53883]
[1776821192208,58.46,76175.98,0.0,-0.03478,2e-05,5.54458]
[1776821197245,58.46,76176.3,0.0,-0.03476,2e-05,5.54259]
[1776821202281,58.46,76179.56,0.0,-0.03469,2e-05,5.53386]
[1776821207316,58.45,76177.22,0.0,-0.03473,2e-05,5.53805]
[1776821212651,58.45,76184.0,0.0,-0.0346,2e-05,5.52149]
[1776821218394,58.45,76189.9,0.0,-0.03448,2e-05,5.50653]
[1776821222512,58.44,76183.89,0.0,-0.03458,2e-05,5.51978]
[1776821222609,58.44,76191.18,0.0,-0.03445,2e-05,5.50279]
[1776821223316,58.44,76191.18,0.0,-0.03445,2e-05,5.50279]
[1776821223429,58.44,76191.06,0.0,-0.03445,2e-05,5.50289]
[1776821225694,58.44,76191.36,0.0,-0.03444,2e-05,5.50202]
[1776821225740,58.44,76190.99,0.0,-0.03445,2e-05,5.50269]
[1776821231485,58.44,76193.2,0.0,-0.0344,2e-05,5.49661]
[1776821237527,58.43,76192.57,0.0,-0.03441,2e-05,5.4971]
[1776821242561,58.43,76187.56,0.0,-0.03449,2e-05,5.50778]
[1776821247606,58.43,76187.33,0.0,-0.03449,2e-05,5.50746]
[1776821252631,58.43,76189.0,0.0,-0.03444,2e-05,5.50034]
[1776821257675,58.42,76189.24,0.0,-0.03443,2e-05,5.49902]
[1776821262702,58.42,76188.57,0.0,-0.03443,2e-05,5.4998]
[1776821267737,58.42,76183.5,0.0,-0.03452,2e-05,5.51066]
[1776821272771,58.42,76181.91,0.0,-0.03454,2e-05,5.51344]
[1776821276800,58.41,76198.44,0.0,-0.03424,2e-05,5.47486]
[1776821281835,58.41,76199.7,0.0,-0.03421,2e-05,5.47143]
[1776821284303,58.41,76197.04,0.0,-0.03426,2e-05,5.47731]
[1776821284855,58.41,76195.72,0.0,-0.03428,2e-05,5.48022]
[1776821289891,58.41,76183.6,0.0,-0.03449,2e-05,5.50734]
[1776821294929,58.41,76180.32,0.0,-0.03455,2e-05,5.51401]
[1776821299961,58.4,76168.91,0.0,-0.03474,2e-05,5.53931]
[1776821304998,58.4,76168.39,0.0,-0.03475,2e-05,5.53983]
[1776821310215,58.4,76168.22,0.0,-0.03476,2e-05,5.54114]
[1776821313549,58.4,76165.24,0.0,-0.0348,2e-05,5.54624]
[1776821313603,58.41,76152.73,0.0,-0.03504,2e-05,5.57566]
[1776821319104,58.41,76144.92,0.0,-0.03519,2e-05,5.59459]
[1776821324136,58.41,76143.06,0.0,-0.03522,2e-05,5.59948]
[1776821329171,58.41,76140.96,0.0,-0.03527,2e-05,5.60487]
[1776821334208,58.41,76146.12,0.0,-0.03518,2e-05,5.59345]
[1776821337176,58.41,76153.03,0.0,-0.03505,2e-05,5.57762]
[1776821337295,58.41,76153.03,0.0,-0.03505,2e-05,5.57762]
[1776821337391,58.41,76157.62,0.0,-0.03497,2e-05,5.5671]
[1776821338877,58.41,76157.62,0.0,-0.03497,2e-05,5.5671]
[1776821338959,58.42,76157.9,0.0,-0.03496,2e-05,5.5666]
[1776821344276,58.42,76155.64,0.0,-0.03501,2e-05,5.57282]
[1776821349311,58.42,76154.3,0.0,-0.03504,2e-05,5.57659]
[1776821354346,58.42,76152.51,0.0,-0.03508,2e-05,5.58135]
[1776821359381,58.43,76159.25,0.0,-0.03496,2e-05,5.56637]
[1776821364415,58.43,76163.13,0.0,-0.0349,2e-05,5.55808]
[1776821369451,58.43,76162.44,0.0,-0.03491,2e-05,5.56039]
[1776821374487,58.43,76163.36,0.0,-0.03489,2e-05,5.55646]
[1776821379521,58.43,76163.07,0.0,-0.0349,2e-05,5.5578]
[1776821384556,58.44,76161.22,0.0,-0.03494,2e-05,5.5627]
[1776821389592,58.44,76159.92,0.0,-0.03496,2e-05,5.56623]
[1776821394626,58.44,76168.41,0.0,-0.03481,2e-05,5.54713]
[1776821399661,58.44,76167.46,0.0,-0.03484,2e-05,5.54995]
[1776821404709,58.44,76147.85,0.0,-0.0352,2e-05,5.59592]
[1776821405341,58.44,76147.85,0.0,-0.0352,2e-05,5.59592]
[1776821410745,58.44,76148.83,0.0,-0.03518,2e-05,5.59397]
[1776821415780,58.45,76157.44,0.0,-0.03503,2e-05,5.57432]
[1776821420385,58.45,76160.52,0.0,-0.03498,2e-05,5.56767]
[1776821420815,58.45,76160.52,0.0,-0.03498,2e-05,5.5678]
[1776821422829,58.45,76176.49,0.0,-0.03469,2e-05,5.53119]
[1776821425685,58.45,76175.14,0.0,-0.03472,2e-05,5.53469]
[1776821425971,58.45,76175.14,0.0,-0.03472,2e-05,5.53469]
[1776821426030,58.45,76175.04,0.0,-0.03472,2e-05,5.53511]
[1776821431896,58.45,76174.04,0.0,-0.03473,2e-05,5.53607]
[1776821436931,58.46,76174.05,0.0,-0.03474,2e-05,5.53699]
[1776821441975,58.46,76179.06,0.0,-0.03465,2e-05,5.5265]
[1776821446006,58.46,76160.38,0.0,-0.035,2e-05,5.5704]
[1776821451044,58.47,76164.64,0.0,-0.03493,2e-05,5.56134]
[1776821456079,58.47,76165.38,0.0,-0.03492,2e-05,5.56044]
[1776821461117,58.47,76162.39,0.0,-0.03498,2e-05,5.56818]
[1776821467108,58.47,76153.89,0.0,-0.03514,2e-05,5.58843]
[1776821470181,58.48,76169.47,0.0,-0.03486,2e-05,5.55296]
[1776821475666,58.48,76174.93,0.0,-0.03477,2e-05,5.5411]
[1776821481254,58.48,76175.27,0.0,-0.03477,2e-05,5.54173]
[1776821486860,58.49,76173.84,0.0,-0.03481,2e-05,5.54582]
[1776821492332,58.49,76175.04,0.0,-0.03478,2e-05,5.54191]
[1776821497366,58.49,76180.43,0.0,-0.03469,2e-05,5.53047]
[1776821502403,58.5,76180.63,0.0,-0.03469,2e-05,5.53111]
[1776821507438,58.5,76188.97,0.0,-0.03455,2e-05,5.51315]
[1776821512680,58.5,76186.51,0.0,-0.0346,2e-05,5.51986]
[1776821519065,58.51,76171.06,0.0,-0.0349,2e-05,5.55728]
[1776821524561,58.51,76164.23,0.0,-0.03503,2e-05,5.57414]
[1776821529597,58.52,76161.51,0.0,-0.03509,2e-05,5.58127]
[1776821534632,58.52,76165.42,0.0,-0.03502,2e-05,5.57322]
[1776821539667,58.52,76168.58,0.0,-0.03497,2e-05,5.56677]
[1776821544702,58.53,76168.12,0.0,-0.03499,2e-05,5.56872]
[1776821549739,58.53,76169.67,0.0,-0.03497,2e-05,5.56606]
[1776821555780,58.53,76172.49,0.0,-0.03491,2e-05,5.55823]
[1776821561822,58.54,76169.39,0.0,-0.03498,2e-05,5.56652]
[1776821566857,58.54,76166.94,0.0,-0.03503,2e-05,5.57309]
[1776821571893,58.54,76170.15,0.0,-0.03497,2e-05,5.56646]
[1776821576928,58.54,76169.95,0.0,-0.03499,2e-05,5.56784]
[1776821581962,58.55,76161.41,0.0,-0.03515,2e-05,5.58852]
[1776821586998,58.55,76161.33,0.0,-0.03516,2e-05,5.58943]
[1776821592032,58.55,76163.46,0.0,-0.03512,2e-05,5.58525]
[1776821597068,58.55,76164.26,0.0,-0.03511,2e-05,5.58416]
[1776821602103,58.56,76163.78,0.0,-0.03513,2e-05,5.58604]
[1776821608145,58.56,76164.58,0.0,-0.03512,2e-05,5.58508]
[1776821613180,58.56,76166.52,0.0,-0.03508,2e-05,5.57886]
[1776821618214,58.57,76166.76,0.0,-0.03508,2e-05,5.57911]
[1776821623250,58.57,76182.14,0.0,-0.0348,2e-05,5.54441]
[1776821628286,58.57,76184.42,0.0,-0.03477,2e-05,5.54026]
[1776821633321,58.58,76181.1,0.0,-0.03484,2e-05,5.54909]
[1776821634871,58.58,76181.37,0.0,-0.03484,2e-05,5.54869]
[1776821640369,58.58,76178.88,0.0,-0.03489,2e-05,5.55579]
[1776821645404,58.58,76179.54,0.0,-0.03489,2e-05,5.55532]
[1776821650439,58.59,76178.58,0.0,-0.03491,2e-05,5.55863]
[1776821655476,58.59,76179.27,0.0,-0.03491,2e-05,5.55811]
[1776821660510,58.6,76173.09,0.0,-0.03503,2e-05,5.57342]
[1776821665546,58.6,76173.6,0.0,-0.03503,2e-05,5.57319]
[1776821670584,58.6,76173.75,0.0,-0.03503,2e-05,5.5738]
[1776821675616,58.6,76172.41,0.0,-0.03505,2e-05,5.57537]
[1776821676624,58.61,76154.74,0.0,-0.03538,2e-05,5.61661]
[1776821682665,58.61,76157.27,0.0,-0.03534,2e-05,5.61145]
[1776821688707,58.61,76158.95,0.0,-0.03531,2e-05,5.60827]
[1776821693742,58.61,76150.45,0.0,-0.03547,2e-05,5.6286]
[1776821698777,58.61,76153.14,0.0,-0.03543,2e-05,5.62283]
[1776821703816,58.61,76148.18,0.0,-0.03552,2e-05,5.63475]
[1776821705850,58.61,76150.22,0.0,-0.03548,2e-05,5.63005]
[1776821711873,58.62,76155.43,0.0,-0.03539,2e-05,5.61842]
[1776821716908,58.62,76158.84,0.0,-0.03533,2e-05,5.61088]
[1776821722949,58.62,76160.41,0.0,-0.03531,2e-05,5.60777]
[1776821727985,58.62,76164.56,0.0,-0.03523,2e-05,5.59863]
[1776821733020,58.62,76164.69,0.0,-0.03522,2e-05,5.5964]
[1776821738056,58.62,76167.57,0.0,-0.03517,2e-05,5.59029]
[1776821743096,58.63,76171.75,0.0,-0.0351,2e-05,5.58129]
[1776821748125,58.63,76180.46,0.0,-0.03495,2e-05,5.56191]
[1776821754168,58.63,76186.96,0.0,-0.03484,2e-05,5.54812]
[1776821759203,58.64,76185.0,0.0,-0.03488,2e-05,5.55369]
[1776821764238,58.64,76184.19,0.0,-0.0349,2e-05,5.5566]
[1776821769273,58.64,76192.3,0.0,-0.03477,2e-05,5.539]
[1776821775315,58.65,76189.41,0.0,-0.03483,2e-05,5.54701]
[1776821780355,58.65,76176.35,0.0,-0.03507,2e-05,5.57814]
[1776821785391,58.65,76175.06,0.0,-0.0351,2e-05,5.58193]
[1776821790426,58.66,76173.97,0.0,-0.03513,2e-05,5.58526]
[1776821795460,58.66,76173.34,0.0,-0.03513,2e-05,5.58459]
[1776821795683,58.66,76173.34,0.0,-0.03513,2e-05,5.58459]
[1776821801500,58.66,76170.68,0.0,-0.03519,2e-05,5.59174]
[1776821805532,58.66,76186.58,0.0,-0.0349,2e-05,5.55564]
[1776821811121,58.67,76192.58,0.0,-0.0348,2e-05,5.54313]
[1776821816609,58.67,76194.06,0.0,-0.03478,2e-05,5.54089]
[1776821821643,58.68,76195.02,0.0,-0.03477,2e-05,5.53984]
[1776821826678,58.68,76197.01,0.0,-0.03475,2e-05,5.53643]
[1776821832283,58.68,76201.85,0.0,-0.03467,2e-05,5.52643]
[1776821832315,58.68,76209.88,0.0,-0.03453,2e-05,5.50821]
[1776821836510,58.69,76220.07,0.0,-0.03435,2e-05,5.4854]
[1776821836557,58.69,76222.09,0.0,-0.03431,2e-05,5.48107]
[1776821837451,58.69,76222.09,0.0,-0.03431,2e-05,5.48107]
[1776821837496,58.69,76230.96,0.0,-0.03416,2e-05,5.4614]
[1776821839161,58.69,76230.96,0.0,-0.03416,2e-05,5.4614]
[1776821839227,58.69,76225.88,0.0,-0.03425,2e-05,5.47363]
[1776821845818,58.7,76231.07,0.0,-0.03417,2e-05,5.4636]
[1776821851401,58.7,76241.05,0.0,-0.034,2e-05,5.4403]
[1776821855160,58.71,76241.88,0.0,-0.03399,2e-05,5.43908]
[1776821855236,58.71,76242.93,0.0,-0.03397,2e-05,5.43737]
[1776821861472,58.72,76247.63,0.0,-0.0339,2e-05,5.42881]
[1776821866967,58.72,76253.73,0.0,-0.03381,2e-05,5.41684]
[1776821872002,58.73,76260.89,0.0,-0.0337,2e-05,5.40313]
[1776821877069,58.74,76251.89,0.0,-0.03387,2e-05,5.42512]
[1776821882072,58.74,76234.41,0.0,-0.0342,2e-05,5.46696]
[1776821887107,58.75,76234.15,0.0,-0.03422,2e-05,5.46909]
[1776821892142,58.75,76233.31,0.0,-0.03424,2e-05,5.47248]
[1776821893396,58.75,76233.31,0.0,-0.03424,2e-05,5.47248]
[1776821893453,58.75,76233.15,0.0,-0.03425,2e-05,5.47313]
[1776821897680,58.76,76234.3,0.0,-0.03424,2e-05,5.47164]
[1776821898184,58.76,76235.18,0.0,-0.03422,2e-05,5.46992]
[1776821903219,58.76,76236.12,0.0,-0.03422,2e-05,5.46917]
[1776821908254,58.77,76237.18,0.0,-0.03421,2e-05,5.46813]
[1776821913290,58.77,76237.71,0.0,-0.0342,2e-05,5.46583]
[1776821918324,58.78,76240.06,0.0,-0.03416,2e-05,5.46186]
[1776821923359,58.78,76240.22,0.0,-0.03417,2e-05,5.46286]
[1776821926672,58.78,76240.19,0.0,-0.03418,2e-05,5.46373]
[1776821927386,58.78,76231.35,0.0,-0.03434,2e-05,5.48413]
[1776821932422,58.79,76232.0,0.0,-0.03434,2e-05,5.48379]
[1776821937456,58.79,76233.82,0.0,-0.03431,2e-05,5.48081]
[1776821942498,58.8,76234.11,0.0,-0.03432,2e-05,5.48133]
[1776821948538,58.8,76229.3,0.0,-0.03441,2e-05,5.49363]
[1776821950094,58.8,76229.45,0.0,-0.03441,2e-05,5.4935]
[1776821950553,58.8,76229.26,0.0,-0.03442,2e-05,5.49414]
[1776821953238,58.8,76231.56,0.0,-0.03438,2e-05,5.48932]
[1776821953573,58.8,76230.88,0.0,-0.03439,2e-05,5.49109]
[1776821954255,58.8,76230.88,0.0,-0.03439,2e-05,5.49109]
[1776821954351,58.8,76231.1,0.0,-0.03439,2e-05,5.4908]
[1776821959616,58.81,76231.67,0.0,-0.03439,2e-05,5.49059]
[1776821964651,58.81,76232.1,0.0,-0.03439,2e-05,5.49069]
[1776821969685,58.82,76232.55,0.0,-0.03439,2e-05,5.49073]
[1776821972727,58.82,76236.43,0.0,-0.03431,2e-05,5.48008]
[1776821972782,58.82,76236.92,0.0,-0.0343,2e-05,5.47896]
[1776821974943,58.82,76236.92,0.0,-0.0343,2e-05,5.47919]
[1776821974975,58.82,76237.08,0.0,-0.0343,2e-05,5.47906]
[1776821980766,58.82,76246.36,0.0,-0.03415,2e-05,5.45935]
[1776821985801,58.83,76254.51,0.0,-0.03401,2e-05,5.44218]
[1776821990836,58.83,76255.53,0.0,-0.034,2e-05,5.44133]
[1776821995873,58.84,76255.07,0.0,-0.03402,2e-05,5.44385]
[1776822000908,58.84,76253.42,0.0,-0.03406,2e-05,5.44906]
[1776822004112,58.85,76254.09,0.0,-0.03406,2e-05,5.44812]
[1776822004171,58.85,76243.85,0.0,-0.03424,2e-05,5.47171]
[1776822009971,58.85,76248.21,0.0,-0.03418,2e-05,5.46327]
[1776822011168,58.85,76248.21,0.0,-0.03418,2e-05,5.46327]
[1776822011268,58.85,76248.97,0.0,-0.03417,2e-05,5.46208]
[1776822017299,58.86,76247.03,0.0,-0.03421,2e-05,5.46757]
[1776822022592,58.86,76244.79,0.0,-0.03426,2e-05,5.47452]
[1776822025881,58.87,76241.9,0.0,-0.03432,2e-05,5.48189]
[1776822026087,58.87,76241.9,0.0,-0.03432,2e-05,5.48189]
[1776822031122,58.87,76242.35,0.0,-0.03431,2e-05,5.47967]
[1776822036159,58.87,76247.09,0.0,-0.03423,2e-05,5.47016]
[1776822041194,58.88,76247.33,0.0,-0.03424,2e-05,5.47122]
[1776822046229,58.88,76247.99,0.0,-0.03424,2e-05,5.47105]
[1776822051263,58.89,76247.81,0.0,-0.03425,2e-05,5.47278]
[1776822056298,58.89,76248.28,0.0,-0.03425,2e-05,5.47301]
[1776822061333,58.9,76248.41,0.0,-0.03426,2e-05,5.47401]
[1776822066369,58.9,76248.73,0.0,-0.03426,2e-05,5.47364]
[1776822071404,58.89,76248.76,0.0,-0.03425,2e-05,5.47255]
[1776822076442,58.89,76241.09,0.0,-0.03438,2e-05,5.48897]
[1776822078136,58.89,76240.83,0.0,-0.03438,2e-05,5.48933]
[1776822078453,58.89,76240.76,0.0,-0.03438,2e-05,5.48926]
[1776822083489,58.89,76234.62,0.0,-0.03448,2e-05,5.50203]
[1776822088523,58.88,76226.25,0.0,-0.03462,2e-05,5.5198]
[1776822093558,58.88,76225.96,0.0,-0.0346,2e-05,5.5166]
[1776822098595,58.87,76225.41,0.0,-0.0346,2e-05,5.51648]
[1776822103631,58.87,76227.12,0.0,-0.03456,2e-05,5.51122]
[1776822108664,58.86,76218.14,0.0,-0.03472,2e-05,5.53086]
[1776822113698,58.87,76219.83,0.0,-0.03469,2e-05,5.52771]
[1776822118734,58.87,76222.37,0.0,-0.03465,2e-05,5.52274]
[1776822123769,58.87,76208.94,0.0,-0.0349,2e-05,5.55435]
[1776822128806,58.87,76209.5,0.0,-0.0349,2e-05,5.5537]
[1776822133839,58.88,76206.24,0.0,-0.03496,2e-05,5.56182]
[1776822138874,58.88,76204.32,0.0,-0.035,2e-05,5.56685]
[1776822143909,58.88,76204.28,0.0,-0.035,2e-05,5.56753]
[1776822148944,58.88,76204.35,0.0,-0.03501,2e-05,5.56796]
[1776822153978,58.88,76202.71,0.0,-0.03503,2e-05,5.56989]
[1776822159014,58.89,76203.28,0.0,-0.03502,2e-05,5.56921]
[1776822160449,58.89,76223.87,0.0,-0.03465,2e-05,5.52215]
[1776822165492,58.89,76229.55,0.0,-0.03456,2e-05,5.51026]
[1776822171101,58.89,76230.99,0.0,-0.03454,2e-05,5.50806]
[1776822176138,58.9,76233.03,0.0,-0.03451,2e-05,5.50446]
[1776822181172,58.9,76232.47,0.0,-0.03453,2e-05,5.50679]
[1776822183756,58.9,76248.49,0.0,-0.03425,2e-05,5.47096]
[1776822189227,58.91,76249.11,0.0,-0.03425,2e-05,5.47088]
[1776822190165,58.91,76249.11,0.0,-0.03425,2e-05,5.47088]
[1776822190238,58.91,76253.89,0.0,-0.03416,2e-05,5.46028]
[1776822190963,58.91,76253.89,0.0,-0.03416,2e-05,5.46028]
[1776822191243,58.91,76253.89,0.0,-0.03416,2e-05,5.46056]
[1776822196276,58.91,76254.14,0.0,-0.03416,2e-05,5.46052]
[1776822201316,58.91,76253.64,0.0,-0.03417,2e-05,5.46085]
[1776822207356,58.91,76253.11,0.0,-0.03417,2e-05,5.46091]
[1776822212392,58.9,76253.92,0.0,-0.03413,2e-05,5.45583]
[1776822217427,58.9,76251.04,0.0,-0.03418,2e-05,5.46162]
[1776822222583,58.9,76245.11,0.0,-0.03428,2e-05,5.4744]
[1776822227809,58.89,76239.17,0.0,-0.03438,2e-05,5.48693]
[1776822233539,58.89,76235.27,0.0,-0.03444,2e-05,5.49428]
[1776822238574,58.89,76226.29,0.0,-0.03459,2e-05,5.51353]
[1776822243609,58.88,76225.93,0.0,-0.03458,2e-05,5.51303]
[1776822248644,58.88,76230.1,0.0,-0.0345,2e-05,5.50226]
[1776822253679,58.87,76228.96,0.0,-0.03451,2e-05,5.50366]
[1776822258714,58.87,76228.4,0.0,-0.03451,2e-05,5.50374]
[1776822263748,58.86,76233.67,0.0,-0.03441,2e-05,5.49055]
[1776822268784,58.86,76232.95,0.0,-0.03441,2e-05,5.49113]
[1776822273819,58.86,76232.88,0.0,-0.03439,2e-05,5.48778]
[1776822279860,58.85,76235.66,0.0,-0.03433,2e-05,5.48023]
[1776822284898,58.85,76236.62,0.0,-0.03431,2e-05,5.47704]
[1776822289938,58.85,76235.42,0.0,-0.03432,2e-05,5.47878]
[1776822294973,58.84,76236.87,0.0,-0.03429,2e-05,5.47447]
[1776822300010,58.84,76237.51,0.0,-0.03427,2e-05,5.47201]
[1776822305037,58.84,76236.41,0.0,-0.03428,2e-05,5.47351]
[1776822307050,58.84,76253.45,0.0,-0.03397,2e-05,5.43436]
[1776822312085,58.83,76245.95,0.0,-0.0341,2e-05,5.4507]
[1776822317120,58.83,76246.25,0.0,-0.03409,2e-05,5.44918]
[1776822322157,58.83,76247.49,0.0,-0.03406,2e-05,5.44554]
[1776822327616,58.83,76253.51,0.0,-0.03395,2e-05,5.43123]
[1776822331005,58.82,76267.7,0.0,-0.03369,2e-05,5.39857]
[1776822331106,58.82,76272.46,0.0,-0.0336,2e-05,5.38531]
[1776822336253,58.82,76271.45,0.0,-0.03361,2e-05,5.38729]
[1776822341288,58.82,76279.48,0.0,-0.03347,2e-05,5.36902]
[1776822345965,58.82,76270.14,0.0,-0.03363,2e-05,5.38989]
[1776822346079,58.82,76270.14,0.0,-0.03363,2e-05,5.38983]
[1776822351358,58.82,76257.04,0.0,-0.03386,2e-05,5.41894]
[1776822356393,58.82,76255.64,0.0,-0.03388,2e-05,5.42155]
[1776822361428,58.82,76261.12,0.0,-0.03378,2e-05,5.40856]
[1776822366469,58.81,76259.1,0.0,-0.03381,2e-05,5.41265]
[1776822371501,58.81,76244.92,0.0,-0.03406,2e-05,5.44429]
[1776822376535,58.81,76246.63,0.0,-0.03402,2e-05,5.43961]
[1776822381572,58.81,76251.14,0.0,-0.03394,2e-05,5.42845]
[1776822386607,58.8,76249.49,0.0,-0.03396,2e-05,5.43145]
[1776822391640,58.8,76250.2,0.0,-0.03393,2e-05,5.42663]
[1776822396676,58.8,76251.8,0.0,-0.03389,2e-05,5.42225]
[1776822401711,58.8,76253.71,0.0,-0.03385,2e-05,5.4172]
[1776822407754,58.79,76250.55,0.0,-0.0339,2e-05,5.42343]
[1776822412788,58.79,76256.47,0.0,-0.03379,2e-05,5.40929]
[1776822418169,58.79,76255.93,0.0,-0.0338,2e-05,5.40996]
[1776822427331,58.78,76243.92,0.0,-0.034,2e-05,5.43576]
[1776822431925,58.78,76227.34,0.0,-0.03429,2e-05,5.47251]
[1776822436959,58.78,76217.44,0.0,-0.03446,2e-05,5.49387]
[1776822441995,58.78,76211.69,0.0,-0.03456,2e-05,5.50747]
[1776822447075,58.78,76201.55,0.0,-0.03475,2e-05,5.53137]
[1776822453073,58.78,76196.81,0.0,-0.03483,2e-05,5.54066]
[1776822458109,58.79,76198.45,0.0,-0.03481,2e-05,5.53758]
[1776822463145,58.79,76203.97,0.0,-0.03471,2e-05,5.52556]
[1776822468181,58.79,76202.6,0.0,-0.03474,2e-05,5.5295]
[1776822473214,58.79,76203.65,0.0,-0.03473,2e-05,5.52787]
[1776822478250,58.8,76203.77,0.0,-0.03473,2e-05,5.5284]
[1776822483847,58.8,76213.44,0.0,-0.03456,2e-05,5.50685]
[1776822489328,58.8,76215.89,0.0,-0.03453,2e-05,5.50265]
[1776822494363,58.81,76222.83,0.0,-0.03441,2e-05,5.48789]
[1776822499400,58.81,76222.93,0.0,-0.03442,2e-05,5.48885]
[1776822504433,58.81,76225.0,0.0,-0.03439,2e-05,5.48531]
[1776822509469,58.82,76225.03,0.0,-0.0344,2e-05,5.48649]
[1776822514503,58.82,76230.8,0.0,-0.03429,2e-05,5.47215]
[1776822519538,58.83,76236.36,0.0,-0.0342,2e-05,5.46083]
[1776822524574,58.83,76236.14,0.0,-0.03422,2e-05,5.46272]
[1776822529608,58.84,76234.65,0.0,-0.03425,2e-05,5.46738]
[1776822534643,58.84,76246.67,0.0,-0.03405,2e-05,5.44134]
[1776822539682,58.85,76246.42,0.0,-0.03407,2e-05,5.44365]
[1776822544717,58.85,76256.77,0.0,-0.03388,2e-05,5.42037]
[1776822549754,58.85,76271.21,0.0,-0.03362,2e-05,5.38726]
[1776822554791,58.84,76275.75,0.0,-0.03354,2e-05,5.37677]
[1776822559826,58.84,76278.44,0.0,-0.03349,2e-05,5.37043]
[1776822564860,58.84,76277.22,0.0,-0.03351,2e-05,5.37287]
[1776822569825,58.84,76285.14,0.0,-0.03337,2e-05,5.35486]
[1776822569895,58.84,76287.98,0.0,-0.03332,2e-05,5.34846]
[1776822574930,58.84,76285.74,0.0,-0.03335,2e-05,5.35092]
[1776822579965,58.84,76284.88,0.0,-0.03336,2e-05,5.35268]
[1776822583115,58.84,76284.85,0.0,-0.03336,2e-05,5.35267]
[1776822583216,58.84,76284.84,0.0,-0.03336,2e-05,5.35265]
[1776822589028,58.84,76285.86,0.0,-0.03334,2e-05,5.35015]
[1776822592067,58.84,76285.97,0.0,-0.03334,2e-05,5.34983]
[1776822592153,58.84,76286.05,0.0,-0.03334,2e-05,5.34961]
[1776822592970,58.84,76286.05,0.0,-0.03334,2e-05,5.34961]
[1776822593072,58.84,76287.48,0.0,-0.03331,2e-05,5.34636]
[1776822594788,58.84,76287.48,0.0,-0.03331,2e-05,5.34633]
[1776822595181,58.84,76287.48,0.0,-0.03331,2e-05,5.34633]
[1776822601802,58.84,76282.55,0.0,-0.03339,2e-05,5.35702]
[1776822602121,58.84,76282.58,0.0,-0.03339,2e-05,5.3569]
[1776822602777,58.84,76282.58,0.0,-0.03339,2e-05,5.3569]
[1776822603103,58.84,76282.58,0.0,-0.03339,2e-05,5.3569]
[1776822612192,58.84,76292.16,0.0,-0.03322,2e-05,5.33524]
[1776822617225,58.84,76297.08,0.0,-0.03314,2e-05,5.32415]
[1776822619768,58.84,76298.57,0.0,-0.03311,2e-05,5.32082]
[1776822620247,58.84,76300.84,0.0,-0.03307,2e-05,5.31576]
[1776822621471,58.84,76308.26,0.0,-0.03294,2e-05,5.29922]
[1776822622393,58.84,76308.26,0.0,-0.03294,2e-05,5.29922]
[1776822622261,58.84,76308.15,0.0,-0.03295,2e-05,5.2995]
[1776822622778,58.84,76308.15,0.0,-0.03295,2e-05,5.2995]
[1776822628303,58.84,76304.59,0.0,-0.03301,2e-05,5.30759]
[1776822632956,58.84,76303.3,0.0,-0.03302,2e-05,5.30814]
[1776822633340,58.84,76303.18,0.0,-0.03302,2e-05,5.30844]
[1776822638374,58.84,76310.63,0.0,-0.03289,2e-05,5.29204]
[1776822643408,58.84,76312.78,0.0,-0.03286,2e-05,5.28758]
[1776822648443,58.84,76312.22,0.0,-0.03287,2e-05,5.28919]
[1776822653486,58.84,76304.96,0.0,-0.033,2e-05,5.3057]
[1776822654053,58.84,76304.96,0.0,-0.033,2e-05,5.3057]
[1776822654485,58.84,76294.7,0.0,-0.03318,2e-05,5.32867]
[1776822659520,58.84,76290.12,0.0,-0.03326,2e-05,5.33893]
[1776822662459,58.84,76290.25,0.0,-0.03325,2e-05,5.33864]
[1776822662768,58.84,76295.7,0.0,-0.03316,2e-05,5.32643]
[1776822668585,58.84,76288.9,0.0,-0.03328,2e-05,5.34166]
[1776822674263,58.84,76289.13,0.0,-0.03327,2e-05,5.34108]
[1776822674365,58.84,76289.22,0.0,-0.03327,2e-05,5.34083]
[1776822677132,58.84,76289.22,0.0,-0.03327,2e-05,5.34081]
[1776822677221,58.84,76290.31,0.0,-0.03325,2e-05,5.33833]
[1776822679067,58.84,76291.28,0.0,-0.03324,2e-05,5.33613]
[1776822679134,58.84,76290.52,0.0,-0.03325,2e-05,5.33782]
[1776822684695,58.84,76291.66,0.0,-0.03323,2e-05,5.33514]
[1776822689731,58.84,76293.02,0.0,-0.0332,2e-05,5.33199]
[1776822694767,58.84,76292.0,0.0,-0.03321,2e-05,5.33171]
[1776822697361,58.84,76268.92,0.0,-0.03361,2e-05,5.38337]
[1776822702629,58.84,76267.95,0.0,-0.03362,2e-05,5.38514]
[1776822707737,58.84,76277.35,0.0,-0.03345,2e-05,5.36336]
[1776822709148,58.84,76277.35,0.0,-0.03345,2e-05,5.36336]
[1776822709246,58.84,76275.84,0.0,-0.03348,2e-05,5.36665]
[1776822714647,58.83,76270.36,0.0,-0.03357,2e-05,5.37868]
[1776822714907,58.83,76270.26,0.0,-0.03357,2e-05,5.37891]
[1776822719943,58.83,76258.77,0.0,-0.03377,2e-05,5.40422]
[1776822722691,58.83,76260.19,0.0,-0.03375,2e-05,5.40079]
[1776822723367,58.83,76260.19,0.0,-0.03375,2e-05,5.40079]
[1776822723967,58.83,76266.48,0.0,-0.03363,2e-05,5.3865]
[1776822724039,58.83,76265.97,0.0,-0.03364,2e-05,5.38756]
[1776822730013,58.83,76267.32,0.0,-0.03362,2e-05,5.38409]
[1776822735050,58.83,76267.99,0.0,-0.0336,2e-05,5.38221]
[1776822737512,58.83,76268.67,0.0,-0.03359,2e-05,5.3806]
[1776822737572,58.83,76268.31,0.0,-0.03359,2e-05,5.38134]
[1776822739048,58.83,76268.89,0.0,-0.03358,2e-05,5.38003]
[1776822739475,58.83,76312.93,0.0,-0.03282,2e-05,5.28143]
[1776822739654,58.83,76312.93,0.0,-0.03282,2e-05,5.28143]
[1776822740461,58.83,76312.93,0.0,-0.03282,2e-05,5.28143]
[1776822740464,58.83,76312.95,0.0,-0.03282,2e-05,5.28139]
[1776822742205,58.83,76333.51,0.0,-0.03246,2e-05,5.23578]
[1776822748161,58.83,76327.9,0.0,-0.03256,2e-05,5.24917]
[1776822753195,58.83,76324.91,0.0,-0.03261,2e-05,5.25421]
[1776822758230,58.84,76317.56,0.0,-0.03274,2e-05,5.27126]
[1776822763266,58.84,76311.6,0.0,-0.03285,2e-05,5.2851]
[1776822766286,58.84,76293.93,0.0,-0.03316,2e-05,5.32474]
[1776822769009,58.84,76294.17,0.0,-0.03315,2e-05,5.32428]
[1776822769307,58.84,76293.67,0.0,-0.03316,2e-05,5.32543]
[1776822774343,58.84,76285.69,0.0,-0.0333,2e-05,5.34334]
[1776822779386,58.84,76287.32,0.0,-0.03327,2e-05,5.33966]
[1776822784415,58.84,76286.44,0.0,-0.03329,2e-05,5.34154]
[1776822789450,58.84,76288.15,0.0,-0.03326,2e-05,5.33765]
[1776822793696,58.84,76291.43,0.0,-0.0332,2e-05,5.33025]
[1776822794485,58.84,76291.88,0.0,-0.03319,2e-05,5.32924]
[1776822799520,58.84,76292.77,0.0,-0.03318,2e-05,5.32722]
[1776822801748,58.84,76293.05,0.0,-0.03317,2e-05,5.32658]
[1776822802541,58.84,76293.67,0.0,-0.03316,2e-05,5.32519]
[1776822804555,58.84,76273.78,0.0,-0.03351,2e-05,5.36975]
[1776822806249,58.84,76272.8,0.0,-0.03352,2e-05,5.37187]
[1776822806569,58.84,76272.78,0.0,-0.03352,2e-05,5.37183]
[1776822806944,58.84,76272.78,0.0,-0.03352,2e-05,5.37183]
[1776822807576,58.84,76272.42,0.0,-0.03353,2e-05,5.37255]
[1776822811608,58.84,76270.49,0.0,-0.03356,2e-05,5.37661]
[1776822811640,58.84,76267.13,0.0,-0.03361,2e-05,5.38164]
[1776822812977,58.84,76266.77,0.0,-0.03361,2e-05,5.38235]
[1776822813013,58.84,76266.77,0.0,-0.03361,2e-05,5.38235]
[1776822821674,58.83,76259.58,0.0,-0.03373,2e-05,5.39743]
[1776822826709,58.83,76261.04,0.0,-0.0337,2e-05,5.39353]
[1776822831744,58.83,76260.76,0.0,-0.0337,2e-05,5.39359]
[1776822836779,58.83,76260.02,0.0,-0.03371,2e-05,5.3947]
[1776822841817,58.82,76248.7,0.0,-0.03391,2e-05,5.41975]
[1776822846849,58.82,76241.93,0.0,-0.03402,2e-05,5.43422]
[1776822851884,58.82,76245.85,0.0,-0.03394,2e-05,5.42457]
[1776822856920,58.82,76246.1,0.0,-0.03393,2e-05,5.42331]
[1776822861954,58.81,76245.78,0.0,-0.03393,2e-05,5.42337]
[1776822866995,58.81,76244.72,0.0,-0.03395,2e-05,5.42512]
[1776822872025,58.81,76244.85,0.0,-0.03393,2e-05,5.42173]
[1776822877059,58.81,76244.8,0.0,-0.03392,2e-05,5.42123]
[1776822882095,58.81,76238.68,0.0,-0.03403,2e-05,5.43451]
[1776822887130,58.8,76239.81,0.0,-0.034,2e-05,5.43127]
[1776822892164,58.8,76242.32,0.0,-0.03395,2e-05,5.42494]
[1776822897200,58.8,76241.68,0.0,-0.03396,2e-05,5.42576]
[1776822902234,58.8,76241.6,0.0,-0.03396,2e-05,5.42532]
[1776822907269,58.8,76238.84,0.0,-0.034,2e-05,5.43095]
[1776822915326,58.79,76235.74,0.0,-0.03405,2e-05,5.43685]
[1776822920360,58.79,76232.89,0.0,-0.03409,2e-05,5.44258]
[1776822927411,58.79,76232.79,0.0,-0.03409,2e-05,5.44177]
[1776822932446,58.78,76234.53,0.0,-0.03404,2e-05,5.43464]
[1776822937480,58.78,76234.19,0.0,-0.03404,2e-05,5.43474]
[1776822942517,58.78,76240.59,0.0,-0.03392,2e-05,5.41958]
[1776822947552,58.78,76240.23,0.0,-0.03392,2e-05,5.4199]
[1776822949147,58.78,76249.4,0.0,-0.03376,2e-05,5.39896]
[1776822949565,58.78,76252.01,0.0,-0.03371,2e-05,5.393]
[1776822950131,58.78,76252.01,0.0,-0.03371,2e-05,5.393]
[1776822950579,58.78,76252.46,0.0,-0.0337,2e-05,5.39194]
[1776822955610,58.78,76257.2,0.0,-0.03362,2e-05,5.381]
[1776822956989,58.78,76261.4,0.0,-0.03354,2e-05,5.37151]
[1776822957709,58.78,76261.4,0.0,-0.03354,2e-05,5.37151]
[1776822960721,58.78,76264.38,0.0,-0.03349,2e-05,5.36477]
[1776822960731,58.78,76267.69,0.0,-0.03343,2e-05,5.35732]
[1776822966686,58.78,76278.19,0.0,-0.03325,2e-05,5.33388]
[1776822972728,58.78,76275.57,0.0,-0.0333,2e-05,5.34009]
[1776822977766,58.78,76286.2,0.0,-0.03311,2e-05,5.31664]
[1776822982799,58.78,76287.18,0.0,-0.0331,2e-05,5.31492]
[1776822987837,58.78,76287.15,0.0,-0.0331,2e-05,5.31544]
[1776822992870,58.78,76298.86,0.0,-0.03289,2e-05,5.28731]
[1776822997904,58.78,76298.9,0.0,-0.03289,2e-05,5.28784]
[1776823002939,58.79,76307.46,0.0,-0.03275,2e-05,5.26949]
[1776823007973,58.79,76301.3,0.0,-0.03286,2e-05,5.28384]
[1776823013011,58.79,76297.8,0.0,-0.03293,2e-05,5.29221]
[1776823018046,58.79,76300.13,0.0,-0.03289,2e-05,5.28753]
[1776823023081,58.79,76301.48,0.0,-0.03287,2e-05,5.28505]
[1776823028117,58.8,76308.62,0.0,-0.03275,2e-05,5.26972]
[1776823033152,58.8,76308.38,0.0,-0.03276,2e-05,5.2709]
[1776823038188,58.8,76308.36,0.0,-0.03276,2e-05,5.27159]
[1776823043471,58.8,76310.98,0.0,-0.03272,2e-05,5.26629]
[1776823049876,58.81,76313.88,0.0,-0.03268,2e-05,5.26095]
[1776823055307,58.81,76315.51,0.0,-0.03265,2e-05,5.2557]
[1776823060341,58.81,76315.63,0.0,-0.03265,2e-05,5.25626]
[1776823065378,58.81,76310.65,0.0,-0.03274,2e-05,5.26813]
[1776823070878,58.82,76311.35,0.0,-0.03273,2e-05,5.26716]
[1776823076456,58.82,76315.03,0.0,-0.03268,2e-05,5.26009]
[1776823082497,58.82,76314.24,0.0,-0.0327,2e-05,5.26283]
[1776823087533,58.83,76311.95,0.0,-0.03275,2e-05,5.2687]
[1776823092568,58.83,76314.92,0.0,-0.0327,2e-05,5.26294]
[1776823097604,58.83,76304.87,0.0,-0.03288,2e-05,5.28615]
[1776823102638,58.83,76303.9,0.0,-0.0329,2e-05,5.28904]
[1776823108680,58.84,76305.73,0.0,-0.03288,2e-05,5.28582]
[1776823113717,58.84,76304.55,0.0,-0.03289,2e-05,5.28674]
[1776823118749,58.84,76305.58,0.0,-0.03288,2e-05,5.28516]
[1776823123792,58.85,76305.87,0.0,-0.03288,2e-05,5.28535]
[1776823128345,58.85,76306.14,0.0,-0.03288,2e-05,5.2853]
[1776823128447,58.85,76304.32,0.0,-0.03291,2e-05,5.28935]
[1776823129112,58.85,76304.32,0.0,-0.03291,2e-05,5.28935]
[1776823129834,58.85,76304.32,0.0,-0.03291,2e-05,5.28962]
[1776823132676,58.85,76303.41,0.0,-0.03293,2e-05,5.29177]
[1776823132855,58.85,76304.16,0.0,-0.03292,2e-05,5.29035]
[1776823137890,58.85,76305.03,0.0,-0.03291,2e-05,5.28904]
[1776823142925,58.85,76308.08,0.0,-0.03286,2e-05,5.28289]
[1776823147960,58.86,76308.59,0.0,-0.03285,2e-05,5.28241]
[1776823152995,58.86,76305.89,0.0,-0.03291,2e-05,5.28908]
[1776823158033,58.86,76304.86,0.0,-0.03293,2e-05,5.29195]
[1776823158222,58.86,76304.86,0.0,-0.03293,2e-05,5.29195]
[1776823159042,58.86,76305.95,0.0,-0.03291,2e-05,5.28964]
[1776823163313,58.86,76306.07,0.0,-0.03291,2e-05,5.28961]
[1776823163344,58.86,76306.27,0.0,-0.03291,2e-05,5.28939]
[1776823169110,58.86,76308.47,0.0,-0.03288,2e-05,5.28522]
[1776823174145,58.87,76308.05,0.0,-0.03287,2e-05,5.28431]
[1776823179180,58.87,76306.19,0.0,-0.03291,2e-05,5.28903]
[1776823184009,58.87,76305.75,0.0,-0.03292,2e-05,5.29034]
[1776823184215,58.87,76296.27,0.0,-0.03309,2e-05,5.3117]
[1776823185942,58.87,76296.27,0.0,-0.03309,2e-05,5.3117]
[1776823186035,58.87,76291.55,0.0,-0.03317,2e-05,5.32239]
[1776823186802,58.87,76291.55,0.0,-0.03317,2e-05,5.32239]
[1776823186864,58.87,76290.85,0.0,-0.03318,2e-05,5.32401]
[1776823192273,58.87,76295.89,0.0,-0.0331,2e-05,5.31308]
[1776823197307,58.87,76298.28,0.0,-0.03306,2e-05,5.30809]
[1776823198125,58.87,76298.28,0.0,-0.03306,2e-05,5.30809]
[1776823198313,58.87,76298.58,0.0,-0.03305,2e-05,5.30749]
[1776823199944,58.87,76298.58,0.0,-0.03305,2e-05,5.30749]
[1776823199992,58.87,76303.12,0.0,-0.03298,2e-05,5.29752]
[1776823203349,58.87,76319.4,0.0,-0.0327,2e-05,5.26164]
[1776823208385,58.88,76318.55,0.0,-0.03272,2e-05,5.26425]
[1776823213419,58.88,76317.61,0.0,-0.03274,2e-05,5.26706]
[1776823217757,58.88,76304.41,0.0,-0.03297,2e-05,5.29683]
[1776823217813,58.88,76304.13,0.0,-0.03298,2e-05,5.29755]
[1776823218432,58.88,76304.13,0.0,-0.03298,2e-05,5.29755]
[1776823218463,58.88,76303.75,0.0,-0.03298,2e-05,5.29849]
[1776823223490,58.88,76305.41,0.0,-0.03296,2e-05,5.29527]
[1776823229533,58.89,76306.15,0.0,-0.03295,2e-05,5.2942]
[1776823234567,58.89,76306.34,0.0,-0.03294,2e-05,5.29182]
[1776823236613,58.89,76306.33,0.0,-0.03294,2e-05,5.29195]
[1776823236655,58.89,76306.62,0.0,-0.03293,2e-05,5.2914]
[1776823242624,58.89,76306.64,0.0,-0.03294,2e-05,5.29195]
[1776823247658,58.89,76306.33,0.0,-0.03295,2e-05,5.29313]
[1776823251478,58.89,76307.51,0.0,-0.03293,2e-05,5.29079]
[1776823251690,58.89,76308.63,0.0,-0.03291,2e-05,5.2884]
[1776823256721,58.89,76309.06,0.0,-0.0329,2e-05,5.28796]
[1776823259070,58.89,76308.42,0.0,-0.03292,2e-05,5.28949]
[1776823259089,58.9,76306.24,0.0,-0.03296,2e-05,5.29454]
[1776823261776,58.9,76307.62,0.0,-0.03293,2e-05,5.29156]
[1776823261779,58.9,76308.56,0.0,-0.03292,2e-05,5.28957]
[1776823266791,58.9,76315.04,0.0,-0.03281,2e-05,5.27567]
[1776823271826,58.9,76314.79,0.0,-0.03282,2e-05,5.27686]
[1776823277868,58.9,76314.15,0.0,-0.03283,2e-05,5.27902]
[1776823282903,58.9,76314.19,0.0,-0.03284,2e-05,5.27965]
[1776823287939,58.91,76315.0,0.0,-0.03283,2e-05,5.27834]
[1776823291967,58.91,76327.39,0.0,-0.03261,2e-05,5.24928]
[1776823297002,58.91,76325.65,0.0,-0.03264,2e-05,5.25405]
[1776823302043,58.92,76323.94,0.0,-0.03268,2e-05,5.25873]
[1776823307079,58.92,76329.95,0.0,-0.03258,2e-05,5.24636]
[1776823312117,58.92,76331.95,0.0,-0.03256,2e-05,5.24297]
[1776823317150,58.93,76325.21,0.0,-0.03268,2e-05,5.25893]
[1776823322185,58.93,76330.06,0.0,-0.03261,2e-05,5.24917]
[1776823327220,58.93,76329.31,0.0,-0.03263,2e-05,5.25187]
[1776823332255,58.94,76328.91,0.0,-0.03264,2e-05,5.25374]
[1776823337290,58.94,76324.54,0.0,-0.03272,2e-05,5.2644]
[1776823342325,58.94,76324.87,0.0,-0.03272,2e-05,5.26457]
[1776823345346,58.94,76308.82,0.0,-0.03301,2e-05,5.30069]
[1776823349218,58.94,76308.35,0.0,-0.03302,2e-05,5.30197]
[1776823350122,58.95,76308.24,0.0,-0.03302,2e-05,5.30233]
[1776823350212,58.95,76302.49,0.0,-0.03312,2e-05,5.31536]
[1776823356099,58.95,76301.46,0.0,-0.03313,2e-05,5.31555]
[1776823356711,58.95,76301.18,0.0,-0.03313,2e-05,5.31634]
[1776823356776,58.95,76301.18,0.0,-0.03313,2e-05,5.31634]
[1776823357068,58.95,76301.18,0.0,-0.03313,2e-05,5.31634]
[1776823357083,58.95,76302.07,0.0,-0.03312,2e-05,5.31442]
[1776823358534,58.95,76302.07,0.0,-0.03312,2e-05,5.31442]
[1776823364480,58.95,76290.74,0.0,-0.03332,2e-05,5.33989]
[1776823365998,58.95,76290.74,0.0,-0.03332,2e-05,5.33989]
[1776823366030,58.95,76292.01,0.0,-0.03329,2e-05,5.33708]
[1776823372126,58.95,76301.44,0.0,-0.03313,2e-05,5.31615]
[1776823376145,58.95,76301.99,0.0,-0.03312,2e-05,5.31502]
[1776823376242,58.95,76289.27,0.0,-0.03334,2e-05,5.3435]
[1776823377816,58.95,76289.27,0.0,-0.03334,2e-05,5.3435]
[1776823377846,58.95,76284.17,0.0,-0.03343,2e-05,5.35493]
[1776823379330,58.95,76284.17,0.0,-0.03343,2e-05,5.35491]
[1776823379586,58.95,76283.11,0.0,-0.03345,2e-05,5.35727]
[1776823384754,58.95,76282.09,0.0,-0.03347,2e-05,5.35949]
[1776823384782,58.95,76264.98,0.0,-0.03377,2e-05,5.39798]
[1776823390072,58.95,76260.95,0.0,-0.03384,2e-05,5.40676]
[1776823390199,58.95,76225.74,0.0,-0.03447,2e-05,5.48662]
[1776823395698,58.95,76221.26,0.0,-0.03456,2e-05,5.49781]
[1776823400736,58.95,76221.5,0.0,-0.03456,2e-05,5.49833]
[1776823405774,58.96,76221.99,0.0,-0.03456,2e-05,5.49822]
[1776823410809,58.96,76225.49,0.0,-0.0345,2e-05,5.49131]
[1776823415844,58.97,76225.56,0.0,-0.0345,2e-05,5.48977]
[1776823420881,58.97,76223.76,0.0,-0.03453,2e-05,5.49452]
[1776823425917,58.97,76226.52,0.0,-0.03449,2e-05,5.4893]
[1776823430953,58.97,76229.65,0.0,-0.03444,2e-05,5.48329]
[1776823435986,58.98,76233.64,0.0,-0.03438,2e-05,5.47545]
[1776823441022,58.98,76233.71,0.0,-0.03439,2e-05,5.47657]
[1776823446058,58.99,76247.0,0.0,-0.03416,2e-05,5.44763]
[1776823451093,58.99,76262.25,0.0,-0.0339,2e-05,5.41478]
[1776823456128,59.0,76269.2,0.0,-0.0338,2e-05,5.40125]
[1776823461164,59.01,76267.21,0.0,-0.03385,2e-05,5.40748]
[1776823466201,59.01,76267.66,0.0,-0.03385,2e-05,5.40817]
[1776823471238,59.02,76265.26,0.0,-0.03389,2e-05,5.41281]
[1776823476272,59.02,76262.8,0.0,-0.03395,2e-05,5.41999]
[1776823481308,59.03,76266.16,0.0,-0.0339,2e-05,5.41405]
[1776823486349,59.03,76281.38,0.0,-0.03364,2e-05,5.38053]
[1776823487397,59.03,76281.38,0.0,-0.03364,2e-05,5.38053]
[1776823487498,59.03,76283.78,0.0,-0.0336,2e-05,5.37507]
[1776823493021,59.03,76284.62,0.0,-0.03358,2e-05,5.3729]
[1776823498500,59.03,76286.68,0.0,-0.03354,2e-05,5.36794]
[1776823503535,59.03,76288.2,0.0,-0.03351,2e-05,5.36429]
[1776823509577,59.03,76288.8,0.0,-0.0335,2e-05,5.36269]
[1776823515168,59.03,76290.36,0.0,-0.03347,2e-05,5.35904]
[1776823517289,59.03,76290.52,0.0,-0.03347,2e-05,5.35861]
[1776823517390,59.03,76290.47,0.0,-0.03347,2e-05,5.35865]
[1776823523231,59.03,76290.85,0.0,-0.03346,2e-05,5.35763]
[1776823524198,59.03,76290.85,0.0,-0.03346,2e-05,5.35763]
[1776823524257,59.03,76290.85,0.0,-0.03346,2e-05,5.3576]
[1776823525821,59.03,76290.85,0.0,-0.03346,2e-05,5.35757]
[1776823525878,59.03,76290.19,0.0,-0.03347,2e-05,5.35902]
[1776823527704,59.03,76274.01,0.0,-0.03375,2e-05,5.39531]
[1776823533301,59.02,76265.04,0.0,-0.03389,2e-05,5.41253]
[1776823538780,59.02,76256.32,0.0,-0.03404,2e-05,5.4315]
[1776823543816,59.02,76254.67,0.0,-0.03407,2e-05,5.4345]
[1776823548851,59.02,76258.07,0.0,-0.034,2e-05,5.42608]
[1776823553885,59.01,76264.84,0.0,-0.03388,2e-05,5.41022]
[1776823558919,59.01,76264.17,0.0,-0.03389,2e-05,5.41124]
[1776823563956,59.01,76263.36,0.0,-0.0339,2e-05,5.41258]
[1776823566726,59.01,76273.15,0.0,-0.03372,2e-05,5.39033]
[1776823566976,59.01,76272.81,0.0,-0.03373,2e-05,5.39104]
[1776823572258,59.01,76267.4,0.0,-0.03382,2e-05,5.40303]
[1776823572356,59.01,76267.9,0.0,-0.03381,2e-05,5.40183]
[1776823578055,59.01,76275.95,0.0,-0.03367,2e-05,5.38329]
[1776823582273,59.01,76274.49,0.0,-0.03369,2e-05,5.38648]
[1776823582311,59.01,76270.03,0.0,-0.03377,2e-05,5.39649]
[1776823583655,59.01,76270.03,0.0,-0.03377,2e-05,5.39644]
[1776823584095,59.01,76270.37,0.0,-0.03376,2e-05,5.39562]
[1776823585415,59.01,76245.45,0.0,-0.0342,2e-05,5.4518]
[1776823591145,59.0,76248.46,0.0,-0.03413,2e-05,5.44177]
[1776823594166,59.0,76230.27,0.0,-0.03445,2e-05,5.48266]
[1776823597219,59.0,76232.51,0.0,-0.03441,2e-05,5.47711]
[1776823603230,59.0,76243.7,0.0,-0.0342,2e-05,5.45034]
[1776823608264,58.99,76245.02,0.0,-0.03417,2e-05,5.44655]
[1776823613298,58.99,76247.4,0.0,-0.03412,2e-05,5.44034]
[1776823618489,58.99,76258.53,0.0,-0.03392,2e-05,5.41449]
[1776823618547,58.99,76267.55,0.0,-0.03376,2e-05,5.39401]
[1776823619342,58.99,76272.04,0.0,-0.03368,2e-05,5.38381]
[1776823624533,58.99,76278.18,0.0,-0.03357,2e-05,5.3697]
[1776823634508,58.99,76281.91,0.0,-0.0335,2e-05,5.36092]
[1776823635463,58.99,76276.12,0.0,-0.0336,2e-05,5.37382]
[1776823636177,58.99,76276.12,0.0,-0.0336,2e-05,5.37382]
[1776823636474,58.98,76280.54,0.0,-0.03352,2e-05,5.36374]
[1776823639442,58.98,76282.37,0.0,-0.03349,2e-05,5.35952]
[1776823639543,58.98,76282.58,0.0,-0.03348,2e-05,5.35899]
[1776823645533,58.98,76283.71,0.0,-0.03346,2e-05,5.3561]
[1776823650568,58.98,76283.44,0.0,-0.03346,2e-05,5.35639]
[1776823655603,58.98,76277.1,0.0,-0.03356,2e-05,5.36784]
[1776823660638,58.98,76271.84,0.0,-0.03365,2e-05,5.37915]
[1776823662277,58.98,76271.84,0.0,-0.03365,2e-05,5.37915]
[1776823662322,58.98,76280.63,0.0,-0.03349,2e-05,5.35929]
[1776823667687,58.98,76288.35,0.0,-0.03335,2e-05,5.34167]
[1776823672722,58.98,76307.95,0.0,-0.03301,2e-05,5.29777]
[1776823678764,58.98,76311.46,0.0,-0.03295,2e-05,5.29025]
[1776823684465,58.98,76310.68,0.0,-0.03297,2e-05,5.29215]
[1776823689840,58.98,76308.29,0.0,-0.03301,2e-05,5.29773]
[1776823694875,58.98,76305.31,0.0,-0.03306,2e-05,5.30451]
[1776823699913,58.98,76304.96,0.0,-0.03307,2e-05,5.30537]
[1776823704674,58.98,76307.05,0.0,-0.03303,2e-05,5.30079]
[1776823704945,58.98,76307.05,0.0,-0.03303,2e-05,5.30082]
[1776823705898,58.98,76307.05,0.0,-0.03303,2e-05,5.30082]
[1776823705998,58.98,76307.59,0.0,-0.03302,2e-05,5.29964]
[1776823707776,58.98,76307.59,0.0,-0.03302,2e-05,5.29967]
[1776823707968,58.98,76307.55,0.0,-0.03303,2e-05,5.29979]
[1776823714583,58.98,76306.41,0.0,-0.03303,2e-05,5.30004]
[1776823720051,58.98,76304.87,0.0,-0.03306,2e-05,5.30362]
[1776823721423,58.98,76304.87,0.0,-0.03306,2e-05,5.30362]
[1776823721462,58.98,76304.15,0.0,-0.03307,2e-05,5.30524]
[1776823727099,58.98,76314.28,0.0,-0.0329,2e-05,5.28287]
[1776823732135,58.98,76313.57,0.0,-0.03291,2e-05,5.28471]
[1776823733312,58.98,76313.57,0.0,-0.03291,2e-05,5.28471]
[1776823733367,58.98,76313.93,0.0,-0.03291,2e-05,5.28396]
[1776823739184,58.98,76313.34,0.0,-0.03292,2e-05,5.28561]
[1776823744219,58.99,76312.55,0.0,-0.03293,2e-05,5.28764]
[1776823750261,58.99,76312.19,0.0,-0.03294,2e-05,5.28878]
[1776823755299,58.99,76320.49,0.0,-0.0328,2e-05,5.2707]
[1776823760334,58.99,76329.62,0.0,-0.03265,2e-05,5.25106]
[1776823763764,58.99,76324.16,0.0,-0.03275,2e-05,5.2635]
[1776823764363,58.99,76320.93,0.0,-0.0328,2e-05,5.27077]
[1776823766718,58.99,76312.28,0.0,-0.03295,2e-05,5.29011]
[1776823767550,58.99,76312.28,0.0,-0.03295,2e-05,5.29011]
[1776823774434,58.99,76319.53,0.0,-0.03282,2e-05,5.27225]
[1776823779468,59.0,76319.52,0.0,-0.03282,2e-05,5.27279]
[1776823781035,59.0,76318.98,0.0,-0.03283,2e-05,5.27409]
[1776823781097,59.0,76318.63,0.0,-0.03284,2e-05,5.27497]
[1776823786517,59.0,76317.66,0.0,-0.03286,2e-05,5.27764]
[1776823791554,59.0,76329.65,0.0,-0.03266,2e-05,5.25167]
[1776823796586,59.0,76333.53,0.0,-0.0326,2e-05,5.24384]
[1776823801621,59.01,76331.77,0.0,-0.03263,2e-05,5.24856]
[1776823806663,59.01,76337.31,0.0,-0.03254,2e-05,5.23711]
[1776823811692,59.01,76349.71,0.0,-0.03234,2e-05,5.21079]
[1776823816728,59.02,76352.49,0.0,-0.0323,2e-05,5.20576]
[1776823821763,59.02,76362.64,0.0,-0.03214,2e-05,5.18471]
[1776823826798,59.02,76372.69,0.0,-0.03198,2e-05,5.16411]
[1776823831833,59.03,76376.61,0.0,-0.03191,2e-05,5.15462]
[1776823835426,59.03,76395.98,0.0,-0.03159,2e-05,5.11374]
[1776823837636,59.04,76415.05,0.0,-0.03128,2e-05,5.07289]
[1776823838575,59.04,76442.67,0.0,-0.03082,2e-05,5.01361]
[1776823840902,59.04,76470.41,0.0,-0.03038,2e-05,4.95496]
[1776823845938,59.04,76467.09,0.0,-0.03044,2e-05,4.96353]
[1776823851025,59.05,76471.98,0.0,-0.03037,2e-05,4.95411]
[1776823851836,59.05,76471.98,0.0,-0.03037,2e-05,4.95411]
[1776823852965,59.05,76477.05,0.0,-0.03029,2e-05,4.94363]
[1776823853342,59.05,76477.05,0.0,-0.03029,2e-05,4.94363]
[1776823853454,59.05,76551.77,0.0,-0.02911,2e-05,4.78743]
[1776823854362,59.05,76551.77,0.0,-0.02911,2e-05,4.78743]
[1776823854853,59.05,76547.61,0.0,-0.02918,2e-05,4.79694]
[1776823855448,59.05,76541.22,0.0,-0.02928,2e-05,4.81017]
[1776823855891,59.05,76541.22,0.0,-0.02928,2e-05,4.81017]
[1776823856148,59.05,76541.22,0.0,-0.02928,2e-05,4.81017]
[1776823860999,59.06,76550.74,0.0,-0.02915,2e-05,4.79365]
[1776823861762,59.06,76565.68,0.0,-0.02892,2e-05,4.76283]
[1776823863304,59.06,76565.68,0.0,-0.02892,2e-05,4.76283]
[1776823864327,59.06,76565.68,0.0,-0.02892,2e-05,4.76283]
[1776823863356,59.06,76575.15,0.0,-0.02878,2e-05,4.74392]
[1776823864695,59.06,76638.5,0.0,-0.02781,1e-05,4.61526]
[1776823865685,59.06,76656.82,0.0,-0.02754,1e-05,4.57854]
[1776823866866,59.06,76639.36,0.0,-0.0278,1e-05,4.61353]
[1776823867867,59.07,76619.33,0.0,-0.02812,2e-05,4.65605]
[1776823870699,59.08,76649.93,0.0,-0.02768,1e-05,4.59689]
[1776823874655,59.09,76660.62,0.0,-0.02754,1e-05,4.5781]
[1776823874669,59.09,76648.37,0.0,-0.02772,1e-05,4.60348]
[1776823875545,59.09,76648.37,0.0,-0.02772,1e-05,4.60348]
[1776823875633,59.09,76644.04,0.0,-0.0278,1e-05,4.61299]
[1776823881059,59.11,76655.66,0.0,-0.02765,1e-05,4.59393]
[1776823886545,59.13,76656.85,0.0,-0.02767,1e-05,4.59602]
[1776823890595,59.17,76687.18,0.0,-0.0273,1e-05,4.54659]
[1776823892668,59.21,76707.79,0.0,-0.02707,1e-05,4.51545]
[1776823894717,59.24,76707.21,0.0,-0.02715,1e-05,4.52613]
[1776823894810,59.25,76726.82,0.0,-0.02687,1e-05,4.48848]
[1776823895595,59.25,76726.82,0.0,-0.02687,1e-05,4.48848]
[1776823895696,59.25,76729.87,0.0,-0.02683,1e-05,4.4835]
[1776823896640,59.25,76729.87,0.0,-0.02683,1e-05,4.4835]
[1776823896668,59.25,76734.31,0.0,-0.02677,1e-05,4.47581]
[1776823900341,59.3,76745.96,0.0,-0.02669,1e-05,4.46549]
[1776823900506,59.34,76743.12,0.0,-0.02681,1e-05,4.48117]
[1776823901725,59.34,76743.12,0.0,-0.02681,1e-05,4.48117]
[1776823901799,59.34,76747.74,0.0,-0.02675,1e-05,4.47315]
[1776823905616,59.35,76736.37,0.0,-0.02693,1e-05,4.49841]
[1776823905710,59.36,76749.76,0.0,-0.02675,1e-05,4.47316]
[1776823906561,59.36,76771.11,0.0,-0.02645,1e-05,4.4326]
[1776823908990,59.4,76777.89,0.0,-0.02643,1e-05,4.43057]
[1776823909895,59.4,76777.89,0.0,-0.02643,1e-05,4.43057]
[1776823909556,59.42,76784.35,0.0,-0.02637,1e-05,4.42287]
[1776823910563,59.42,76797.3,0.0,-0.02619,1e-05,4.39838]
[1776823915874,59.43,76782.07,0.0,-0.02642,1e-05,4.4297]
[1776823920638,59.45,76803.19,0.0,-0.02618,1e-05,4.39628]
[1776823921651,59.45,76827.06,0.0,-0.02584,1e-05,4.35051]
[1776823925680,59.49,76808.61,0.0,-0.02617,1e-05,4.3959]
[1776823928700,59.5,76789.53,0.0,-0.02646,1e-05,4.43551]
[1776823933738,59.51,76800.77,0.0,-0.02631,1e-05,4.41498]
[1776823938773,59.53,76802.69,0.0,-0.02633,1e-05,4.41732]
[1776823939835,59.53,76802.69,0.0,-0.02633,1e-05,4.41732]
[1776823939936,59.54,76815.2,0.0,-0.02617,1e-05,4.39591]
[1776823940244,59.54,76815.2,0.0,-0.02617,1e-05,4.39591]
[1776823940791,59.54,76815.2,0.0,-0.02617,1e-05,4.3966]
[1776823941127,59.54,76815.2,0.0,-0.02617,1e-05,4.3966]
[1776823941796,59.57,76815.01,0.0,-0.02622,1e-05,4.40377]
[1776823944820,59.58,76835.44,0.0,-0.02596,1e-05,4.36792]
[1776823945908,59.58,76835.44,0.0,-0.02596,1e-05,4.36792]
[1776823945927,59.58,76840.99,0.0,-0.02589,1e-05,4.35768]
[1776823949083,59.62,76838.06,0.0,-0.026,1e-05,4.37355]
[1776823949851,59.63,76830.15,0.0,-0.02613,1e-05,4.39184]
[1776823950874,59.64,76811.26,0.0,-0.02642,1e-05,4.43098]
[1776823955899,59.66,76807.22,0.0,-0.0265,1e-05,4.44186]
[1776823958927,59.67,76786.74,0.0,-0.02681,1e-05,4.48425]
[1776823963960,59.68,76796.25,0.0,-0.0267,1e-05,4.46832]
[1776823968997,59.69,76832.41,0.0,-0.0262,1e-05,4.40054]
[1776823974037,59.69,76842.65,0.0,-0.02606,1e-05,4.38216]
[1776823977250,59.69,76858.07,0.0,-0.02585,1e-05,4.35362]
[1776823978082,59.69,76853.87,0.0,-0.02592,1e-05,4.36195]
[1776823980097,59.72,76837.26,0.0,-0.0262,1e-05,4.40139]
[1776823985824,59.73,76842.02,0.0,-0.02615,1e-05,4.39484]
[1776823991189,59.75,76828.37,0.0,-0.02638,1e-05,4.42539]
[1776823994653,59.76,76799.2,0.0,-0.02681,1e-05,4.48403]
[1776823995350,59.76,76799.2,0.0,-0.02681,1e-05,4.48403]
[1776823995436,59.76,76792.31,0.0,-0.02691,1e-05,4.49792]
[1776823998609,59.76,76772.27,0.0,-0.02721,1e-05,4.53839]
[1776824004288,59.77,76780.77,0.0,-0.0271,1e-05,4.52378]
[1776824009327,59.78,76796.56,0.0,-0.02689,1e-05,4.49565]
[1776824014361,59.79,76782.12,0.0,-0.0271,1e-05,4.52341]
[1776824018769,59.8,76764.18,0.0,-0.02739,1e-05,4.56297]
[1776824023422,59.82,76748.37,0.0,-0.02765,1e-05,4.59823]
[1776824025935,59.82,76749.38,0.0,-0.02764,1e-05,4.59702]
[1776824025977,59.82,76738.55,0.0,-0.02781,1e-05,4.61924]
[1776824029019,59.83,76718.19,0.0,-0.02813,1e-05,4.66195]
[1776824034921,59.84,76710.64,0.0,-0.02826,1e-05,4.68029]
[1776824039341,59.86,76691.28,0.0,-0.02858,2e-05,4.72219]
[1776824044568,59.87,76681.31,0.0,-0.02875,2e-05,4.74554]
[1776824049603,59.88,76696.94,0.0,-0.02854,2e-05,4.71682]
[1776824054638,59.89,76691.97,0.0,-0.02863,2e-05,4.72974]
[1776824057264,59.89,76695.68,0.0,-0.02858,2e-05,4.72339]
[1776824058011,59.89,76695.68,0.0,-0.02858,2e-05,4.72339]
[1776824058033,59.89,76754.21,0.0,-0.02771,1e-05,4.60658]
[1776824058396,59.89,76754.21,0.0,-0.02771,1e-05,4.60658]
[1776824059198,59.89,76764.22,0.0,-0.02757,1e-05,4.58768]
[1776824064709,59.91,76757.54,0.0,-0.02769,1e-05,4.60383]
[1776824069796,59.92,76756.59,0.0,-0.02773,1e-05,4.60884]
[1776824074022,59.93,76736.18,0.0,-0.02805,1e-05,4.65166]
[1776824079815,59.95,76732.54,0.0,-0.02813,1e-05,4.66307]
[1776824084850,59.96,76730.54,0.0,-0.02819,1e-05,4.67047]
[1776824087317,59.97,76727.34,0.0,-0.02825,1e-05,4.67818]
[1776824087397,59.97,76727.34,0.0,-0.02825,1e-05,4.67818]
[1776824089085,59.97,76724.88,0.0,-0.02829,1e-05,4.68375]
[1776824089100,59.97,76725.8,0.0,-0.02828,1e-05,4.68255]
[1776824094942,59.98,76722.51,0.0,-0.02835,1e-05,4.69296]
[1776824099958,60.0,76720.42,0.0,-0.02841,1e-05,4.70022]
[1776824100846,60.0,76720.42,0.0,-0.02841,1e-05,4.70022]
[1776824100970,60.0,76721.67,0.0,-0.02839,1e-05,4.69772]
[1776824102982,60.0,76760.14,0.0,-0.02783,1e-05,4.62317]
[1776824105200,60.0,76764.5,0.0,-0.02777,1e-05,4.61483]
[1776824105959,60.01,76772.56,0.0,-0.02765,1e-05,4.59922]
[1776824111002,60.01,76771.95,0.0,-0.02767,1e-05,4.60191]
[1776824113409,60.01,76776.76,0.0,-0.02761,1e-05,4.59333]
[1776824114057,60.02,76778.54,0.0,-0.02759,1e-05,4.59013]
[1776824116074,60.02,76797.63,0.0,-0.02731,1e-05,4.55333]
[1776824121106,60.02,76797.02,0.0,-0.02733,1e-05,4.55629]
[1776824126141,60.03,76797.35,0.0,-0.02734,1e-05,4.55737]
[1776824131176,60.04,76800.87,0.0,-0.02729,1e-05,4.54997]
[1776824136211,60.04,76797.71,0.0,-0.02735,1e-05,4.55787]
[1776824137801,60.04,76794.3,0.0,-0.0274,1e-05,4.56487]
[1776824138225,60.05,76794.55,0.0,-0.0274,1e-05,4.5647]
[1776824140298,60.05,76795.36,0.0,-0.02739,1e-05,4.56376]
[1776824141180,60.05,76795.36,0.0,-0.02739,1e-05,4.56376]
[1776824143448,60.05,76795.31,0.0,-0.0274,1e-05,4.5648]
[1776824144268,60.05,76795.14,0.0,-0.0274,1e-05,4.56545]
[1776824149303,60.06,76802.25,0.0,-0.02731,1e-05,4.55317]
[1776824154338,60.06,76803.24,0.0,-0.02731,1e-05,4.55291]
[1776824159379,60.07,76800.8,0.0,-0.02736,1e-05,4.55933]
[1776824164417,60.08,76801.98,0.0,-0.02735,1e-05,4.55866]
[1776824169452,60.08,76801.2,0.0,-0.02738,1e-05,4.56188]
[1776824174487,60.09,76793.4,0.0,-0.0275,1e-05,4.57878]
[1776824179526,60.09,76799.7,0.0,-0.02742,1e-05,4.56803]
[1776824183772,60.1,76798.79,0.0,-0.02744,1e-05,4.5708]
[1776824183776,60.1,76821.13,0.0,-0.02712,1e-05,4.52753]
[1776824186575,60.1,76838.18,0.0,-0.02689,1e-05,4.49563]
[1776824190352,60.11,76845.56,0.0,-0.02679,1e-05,4.48273]
[1776824195637,60.12,76842.88,0.0,-0.02684,1e-05,4.48853]
[1776824200674,60.13,76841.79,0.0,-0.02687,1e-05,4.49297]
[1776824203694,60.13,76823.02,0.0,-0.02715,1e-05,4.53066]
[1776824206685,60.14,76825.63,0.0,-0.02711,1e-05,4.52638]
[1776824207057,60.14,76825.63,0.0,-0.02711,1e-05,4.52638]
[1776824207159,60.14,76866.3,0.0,-0.02654,1e-05,4.44825]
[1776824207866,60.14,76866.3,0.0,-0.02654,1e-05,4.44825]
[1776824207968,60.14,76909.26,0.0,-0.02594,1e-05,4.36734]
[1776824208592,60.14,76909.26,0.0,-0.02594,1e-05,4.36734]
[1776824208755,60.17,76909.27,0.0,-0.02599,1e-05,4.37399]
[1776824211041,60.17,76909.27,0.0,-0.026,1e-05,4.37465]
[1776824211139,60.17,76938.8,0.0,-0.02559,1e-05,4.31966]
[1776824211745,60.17,76938.8,0.0,-0.02559,1e-05,4.31966]
[1776824212350,60.17,76948.28,0.0,-0.02547,1e-05,4.30191]
[1776824213395,60.18,76946.97,0.0,-0.0255,1e-05,4.30627]
[1776824213591,60.18,76946.97,0.0,-0.0255,1e-05,4.30627]
[1776824216187,60.19,76896.39,0.0,-0.02621,1e-05,4.40394]
[1776824221704,60.2,76888.39,0.0,-0.02634,1e-05,4.42165]
[1776824221853,60.2,76868.03,0.0,-0.02663,1e-05,4.46121]
[1776824224385,60.2,76923.61,0.0,-0.02586,1e-05,4.35649]
[1776824224991,60.2,76923.61,0.0,-0.02586,1e-05,4.35649]
[1776824225030,60.2,76939.13,0.0,-0.02565,1e-05,4.32729]
[1776824225973,60.2,76939.13,0.0,-0.02565,1e-05,4.32729]
[1776824226076,60.21,76959.55,0.0,-0.02539,1e-05,4.29186]
[1776824228304,60.22,76978.31,0.0,-0.02515,1e-05,4.25864]
[1776824228671,60.22,76978.31,0.0,-0.02515,1e-05,4.25864]
[1776824228921,60.22,77024.68,0.0,-0.02453,1e-05,4.17333]
[1776824231241,60.23,77025.49,0.0,-0.02454,1e-05,4.17407]
[1776824231325,60.23,77060.8,0.0,-0.02408,1e-05,4.11138]
[1776824235006,60.24,77082.18,0.0,-0.02382,1e-05,4.07511]
[1776824235787,60.24,77082.18,0.0,-0.02382,1e-05,4.07511]
[1776824235998,60.24,77069.48,0.0,-0.02399,1e-05,4.09865]
[1776824236737,60.24,77069.48,0.0,-0.02399,1e-05,4.09865]
[1776824237106,60.24,77038.0,0.0,-0.0244,1e-05,4.15562]
[1776824243048,60.26,77052.05,0.0,-0.02425,1e-05,4.13414]
[1776824245701,60.27,77049.79,0.0,-0.02429,1e-05,4.14018]
[1776824246360,60.27,77049.79,0.0,-0.02429,1e-05,4.14018]
[1776824246404,60.27,77049.79,0.0,-0.02429,1e-05,4.14018]
[1776824246440,60.27,77079.5,0.0,-0.02392,1e-05,4.08835]
[1776824247364,60.27,77079.5,0.0,-0.02392,1e-05,4.08835]
[1776824247405,60.27,77106.82,0.0,-0.02357,1e-05,4.03951]
[1776824249971,60.28,77115.77,0.0,-0.02347,1e-05,4.02563]
[1776824250111,60.28,77116.05,0.0,-0.02346,1e-05,4.02513]
[1776824254137,60.29,77086.0,0.0,-0.02386,1e-05,4.07992]
[1776824259172,60.31,77102.3,0.0,-0.02368,1e-05,4.05529]
[1776824264206,60.32,77113.25,0.0,-0.02356,1e-05,4.03892]
[1776824267217,60.33,77110.37,0.0,-0.02361,1e-05,4.04558]
[1776824267271,60.34,77098.31,0.0,-0.02378,1e-05,4.06863]
[1776824268212,60.34,77098.31,0.0,-0.02378,1e-05,4.06863]
[1776824268305,60.34,77095.0,0.0,-0.02382,1e-05,4.07529]
[1776824270039,60.34,77095.0,0.0,-0.02382,1e-05,4.07529]
[1776824270247,60.34,77093.89,0.0,-0.02385,1e-05,4.07871]
[1776824272472,60.34,77093.91,0.0,-0.02385,1e-05,4.07868]
[1776824273268,60.35,77078.77,0.0,-0.02405,1e-05,4.10727]
[1776824278304,60.37,77075.16,0.0,-0.02413,1e-05,4.11809]
[1776824282333,60.38,77056.79,0.0,-0.0244,1e-05,4.15522]
[1776824287370,60.4,77044.36,0.0,-0.02458,1e-05,4.18156]
[1776824290394,60.41,77064.71,0.0,-0.02434,1e-05,4.14734]
[1776824295430,60.43,77056.72,0.0,-0.02447,1e-05,4.16658]
[1776824296599,60.43,77043.9,0.0,-0.02464,1e-05,4.18993]
[1776824297445,60.43,77038.21,0.0,-0.02473,1e-05,4.2021]
[1776824301334,60.44,77024.45,0.0,-0.02492,1e-05,4.22818]
[1776824301474,60.44,77034.83,0.0,-0.02479,1e-05,4.21083]
[1776824304974,60.45,77043.64,0.0,-0.0247,1e-05,4.19739]
[1776824305486,60.45,77043.64,0.0,-0.0247,1e-05,4.19739]
[1776824306175,60.46,77039.98,0.0,-0.02475,1e-05,4.20498]
[1776824306514,60.46,77036.38,0.0,-0.0248,1e-05,4.21245]
[1776824309392,60.47,77029.71,0.0,-0.0249,1e-05,4.22639]
[1776824309534,60.47,77032.24,0.0,-0.02488,1e-05,4.22347]
[1776824312557,60.48,77057.73,0.0,-0.02455,1e-05,4.17709]
[1776824315577,60.53,77074.56,0.0,-0.02442,1e-05,4.15888]
[1776824320614,60.56,77071.88,0.0,-0.0245,1e-05,4.17108]
[1776824325648,60.57,77069.67,0.0,-0.02455,1e-05,4.17772]
[1776824328487,60.6,77112.79,0.0,-0.02404,1e-05,4.10726]
[1776824329088,60.6,77129.96,0.0,-0.02382,1e-05,4.07658]
[1776824330692,60.6,77147.66,0.0,-0.02361,1e-05,4.04657]
[1776824332701,60.63,77118.11,0.0,-0.02403,1e-05,4.10637]
[1776824335722,60.66,77135.61,0.0,-0.02386,1e-05,4.08292]
[1776824338625,60.66,77147.3,0.0,-0.02373,1e-05,4.06352]
[1776824338997,60.66,77147.3,0.0,-0.02373,1e-05,4.06352]
[1776824344792,60.68,77105.34,0.0,-0.0243,1e-05,4.14335]
[1776824349836,60.7,77104.65,0.0,-0.02433,1e-05,4.14755]
[1776824355387,60.7,77099.06,0.0,-0.02442,1e-05,4.15994]
[1776824360913,60.72,77102.04,0.0,-0.0244,1e-05,4.15843]
[1776824365949,60.73,77095.85,0.0,-0.0245,1e-05,4.17243]
[1776824368151,60.73,77070.9,0.0,-0.02484,1e-05,4.21875]
[1776824373846,60.74,77059.52,0.0,-0.02499,1e-05,4.23961]
[1776824377248,60.75,77045.23,0.0,-0.02519,1e-05,4.26744]
[1776824377337,60.75,77034.69,0.0,-0.02534,1e-05,4.28761]
[1776824379462,60.76,77015.16,0.0,-0.02561,1e-05,4.3252]
[1776824385087,60.77,77007.92,0.0,-0.02574,1e-05,4.34264]
[1776824390122,60.78,77002.94,0.0,-0.02583,1e-05,4.35505]
[1776824395157,60.8,77001.35,0.0,-0.02587,1e-05,4.36105]
[1776824400191,60.81,77008.03,0.0,-0.0258,1e-05,4.35164]
[1776824401282,60.81,77008.03,0.0,-0.0258,1e-05,4.35164]
[1776824402459,60.81,77005.42,0.0,-0.02584,1e-05,4.35713]
[1776824402521,60.81,77007.48,0.0,-0.02582,1e-05,4.3539]
[1776824403409,60.81,77007.48,0.0,-0.02582,1e-05,4.3539]
[1776824403419,60.81,77007.48,0.0,-0.02582,1e-05,4.3539]
[1776824405238,60.82,77024.52,0.0,-0.0256,1e-05,4.32413]
[1776824408282,60.82,77043.05,0.0,-0.02536,1e-05,4.2912]
[1776824413311,60.83,77043.72,0.0,-0.02537,1e-05,4.29167]
[1776824418346,60.84,77015.93,0.0,-0.02575,1e-05,4.34517]
[1776824420361,60.84,76994.39,0.0,-0.02606,1e-05,4.38666]
[1776824425394,60.85,76981.05,0.0,-0.02626,1e-05,4.4146]
[1776824427986,60.86,76974.49,0.0,-0.02636,1e-05,4.42802]
[1776824428417,60.86,76973.85,0.0,-0.02637,1e-05,4.42974]
[1776824428875,60.86,76973.85,0.0,-0.02637,1e-05,4.42974]
[1776824429425,60.86,76971.67,0.0,-0.02641,1e-05,4.43437]
[1776824434462,60.87,76965.99,0.0,-0.02649,1e-05,4.44539]
[1776824438208,60.88,76961.64,0.0,-0.02656,1e-05,4.45509]
[1776824438488,60.88,76959.77,0.0,-0.02659,1e-05,4.45911]
[1776824441512,60.88,76943.72,0.0,-0.02682,1e-05,4.49097]
[1776824446586,60.89,76942.48,0.0,-0.02685,1e-05,4.49492]
[1776824452588,60.9,76931.54,0.0,-0.02703,1e-05,4.51863]
[1776824457623,60.91,76927.9,0.0,-0.02709,1e-05,4.52733]
[1776824457755,60.91,76927.9,0.0,-0.02709,1e-05,4.52733]
[1776824461746,60.91,76912.0,0.0,-0.02732,1e-05,4.55886]
[1776824462676,60.91,76912.97,0.0,-0.02732,1e-05,4.55755]
[1776824467700,60.92,76924.22,0.0,-0.02717,1e-05,4.53739]
[1776824469790,60.92,76925.81,0.0,-0.02715,1e-05,4.53465]
[1776824470731,60.92,76923.04,0.0,-0.02719,1e-05,4.54059]
[1776824470836,60.92,76923.04,0.0,-0.02719,1e-05,4.54059]
[1776824471436,60.92,76923.04,0.0,-0.02719,1e-05,4.54059]
[1776824473741,60.92,76904.5,0.0,-0.02746,1e-05,4.57714]
[1776824473823,60.92,76904.5,0.0,-0.02746,1e-05,4.57714]
[1776824478729,60.93,76899.22,0.0,-0.02754,1e-05,4.58824]
[1776824478779,60.93,76905.56,0.0,-0.02745,1e-05,4.5762]
[1776824481798,60.93,76921.77,0.0,-0.02723,1e-05,4.54574]
[1776824484100,60.93,76926.32,0.0,-0.02717,1e-05,4.53759]
[1776824484383,60.93,76926.32,0.0,-0.02717,1e-05,4.53759]
[1776824492124,60.94,76921.76,0.0,-0.02725,1e-05,4.54832]
[1776824497915,60.95,76911.04,0.0,-0.0274,1e-05,4.56864]
[1776824500312,60.95,76904.21,0.0,-0.0275,1e-05,4.58206]
[1776824500329,60.95,76897.11,0.0,-0.0276,1e-05,4.59621]
[1776824501080,60.95,76897.11,0.0,-0.0276,1e-05,4.59621]
[1776824501173,60.95,76897.11,0.0,-0.0276,1e-05,4.59621]
[1776824506896,60.95,76887.0,0.0,-0.02776,1e-05,4.61689]
[1776824516043,60.96,76885.32,0.0,-0.02779,1e-05,4.62181]
[1776824521078,60.96,76880.53,0.0,-0.02787,1e-05,4.63188]
[1776824526113,60.97,76879.3,0.0,-0.02789,1e-05,4.63495]
[1776824527084,60.97,76879.3,0.0,-0.02789,1e-05,4.63495]
[1776824529643,60.97,76877.16,0.0,-0.02792,1e-05,4.6394]
[1776824529744,60.97,76859.21,0.0,-0.02819,1e-05,4.67458]
[1776824535176,60.97,76857.58,0.0,-0.02821,1e-05,4.67817]
[1776824540610,60.97,76855.21,0.0,-0.02825,1e-05,4.6831]
[1776824546253,60.97,76852.3,0.0,-0.02829,1e-05,4.68905]
[1776824551290,60.97,76846.71,0.0,-0.02836,1e-05,4.69787]
[1776824556326,60.97,76843.72,0.0,-0.02841,1e-05,4.70384]
[1776824561360,60.97,76835.97,0.0,-0.02852,1e-05,4.71917]
[1776824566396,60.97,76839.01,0.0,-0.02848,1e-05,4.71319]
[1776824571431,60.97,76840.85,0.0,-0.02845,1e-05,4.70966]
[1776824576465,60.97,76841.36,0.0,-0.02845,1e-05,4.70877]
[1776824581500,60.97,76835.32,0.0,-0.02854,1e-05,4.7208]
[1776824582909,60.97,76835.32,0.0,-0.02854,1e-05,4.7208]
[1776824584327,60.97,76816.39,0.0,-0.02882,1e-05,4.75829]
[1776824589614,60.97,76808.54,0.0,-0.02893,1e-05,4.77349]
[1776824595599,60.97,76800.14,0.0,-0.02905,2e-05,4.78948]
[1776824600633,60.97,76790.21,0.0,-0.0292,2e-05,4.80867]
[1776824604663,60.96,76774.01,0.0,-0.02944,2e-05,4.84042]
[1776824609704,60.96,76785.7,0.0,-0.02925,2e-05,4.81584]
[1776824613728,60.96,76801.66,0.0,-0.02899,2e-05,4.78103]
[1776824618764,60.95,76807.13,0.0,-0.02891,1e-05,4.76968]
[1776824623798,60.95,76806.21,0.0,-0.02892,1e-05,4.77095]
[1776824628834,60.95,76825.25,0.0,-0.02863,1e-05,4.73277]
[1776824633868,60.95,76818.04,0.0,-0.02874,1e-05,4.74684]
[1776824635469,60.95,76816.58,0.0,-0.02876,1e-05,4.74968]
[1776824635901,60.95,76855.34,0.0,-0.02818,1e-05,4.67312]
[1776824636612,60.95,76855.34,0.0,-0.02818,1e-05,4.67312]
[1776824636857,60.95,76855.34,0.0,-0.02818,1e-05,4.67312]
[1776824636950,60.95,76876.11,0.0,-0.02788,1e-05,4.63245]
[1776824637046,60.95,76876.11,0.0,-0.02788,1e-05,4.63245]
[1776824637155,60.95,76876.11,0.0,-0.02788,1e-05,4.63245]
[1776824637588,60.95,76876.11,0.0,-0.02788,1e-05,4.63245]
[1776824637917,60.95,76875.74,0.0,-0.02789,1e-05,4.63317]
[1776824638328,60.95,76875.74,0.0,-0.02789,1e-05,4.63317]
[1776824638561,60.95,76875.74,0.0,-0.02789,1e-05,4.63317]
[1776824638931,60.95,76936.37,0.0,-0.02702,1e-05,4.51669]
[1776824639412,60.95,76936.37,0.0,-0.02702,1e-05,4.51669]
[1776824639463,60.95,76936.37,0.0,-0.02702,1e-05,4.51669]
[1776824640918,60.95,76948.37,0.0,-0.02685,1e-05,4.49373]
[1776824640949,60.95,76960.84,0.0,-0.02668,1e-05,4.47001]
[1776824641883,60.95,76960.84,0.0,-0.02668,1e-05,4.47001]
[1776824641918,60.95,76960.84,0.0,-0.02668,1e-05,4.47001]
[1776824641961,60.95,76989.93,0.0,-0.02628,1e-05,4.41546]
[1776824642961,60.95,77039.81,0.0,-0.0256,1e-05,4.3224]
[1776824643370,60.95,77039.81,0.0,-0.0256,1e-05,4.3224]
[1776824643966,60.96,77096.13,0.0,-0.02486,1e-05,4.22035]
[1776824649000,60.97,77105.77,0.0,-0.02474,1e-05,4.20482]
[1776824651015,60.97,77080.09,0.0,-0.02509,1e-05,4.25286]
[1776824655063,60.98,77062.25,0.0,-0.02535,1e-05,4.28863]
[1776824659090,60.99,77040.39,0.0,-0.02566,1e-05,4.33174]
[1776824664125,61.01,77049.46,0.0,-0.02556,1e-05,4.31809]
[1776824669160,61.02,77033.81,0.0,-0.0258,1e-05,4.35033]
[1776824671583,61.02,77014.01,0.0,-0.02606,1e-05,4.38618]
[1776824675202,61.03,76992.21,0.0,-0.02638,1e-05,4.4291]
[1776824678223,61.04,77008.81,0.0,-0.02616,1e-05,4.39976]
[1776824683258,61.04,76998.93,0.0,-0.02631,1e-05,4.42016]
[1776824688292,61.05,76995.01,0.0,-0.02638,1e-05,4.42975]
[1776824693328,61.06,76998.28,0.0,-0.02635,1e-05,4.42578]
[1776824698362,61.07,76993.13,0.0,-0.02643,1e-05,4.43684]
[1776824702481,61.07,77015.66,0.0,-0.02612,1e-05,4.39463]
[1776824703974,61.07,77036.16,0.0,-0.02584,1e-05,4.35654]
[1776824708436,61.07,77053.07,0.0,-0.02562,1e-05,4.32589]
[1776824713488,61.07,77051.47,0.0,-0.02565,1e-05,4.32999]
[1776824718505,61.08,77061.81,0.0,-0.02552,1e-05,4.31199]
[1776824719790,61.08,77061.81,0.0,-0.02552,1e-05,4.31199]
[1776824720091,61.08,77070.14,0.0,-0.02541,1e-05,4.29717]
[1776824720864,61.08,77091.28,0.0,-0.02513,1e-05,4.25872]
[1776824721725,61.08,77091.28,0.0,-0.02513,1e-05,4.25872]
[1776824722159,61.08,77101.95,0.0,-0.02499,1e-05,4.23961]
[1776824722849,61.08,77101.95,0.0,-0.02499,1e-05,4.23961]
[1776824722869,61.08,77106.22,0.0,-0.02494,1e-05,4.23223]
[1776824727031,61.09,77103.61,0.0,-0.02498,1e-05,4.23775]
[1776824727085,61.09,77111.82,0.0,-0.02488,1e-05,4.22364]
[1776824732105,61.09,77117.82,0.0,-0.02481,1e-05,4.21404]
[1776824732189,61.1,77105.65,0.0,-0.02496,1e-05,4.23483]
[1776824735064,61.1,77088.97,0.0,-0.02519,1e-05,4.26636]
[1776824740660,61.11,77073.38,0.0,-0.02541,1e-05,4.29652]
[1776824744688,61.11,77100.1,0.0,-0.02506,1e-05,4.2488]
[1776824749722,61.12,77094.09,0.0,-0.02515,1e-05,4.26153]
[1776824754757,61.13,77084.29,0.0,-0.02529,1e-05,4.28117]
[1776824759797,61.13,77078.73,0.0,-0.02538,1e-05,4.29284]
[1776824763823,61.14,77098.63,0.0,-0.02512,1e-05,4.25787]
[1776824768859,61.14,77090.81,0.0,-0.02524,1e-05,4.27382]
[1776824773893,61.15,77084.78,0.0,-0.02533,1e-05,4.28636]
[1776824778928,61.16,77090.68,0.0,-0.02526,1e-05,4.27704]
[1776824783963,61.16,77104.33,0.0,-0.02509,1e-05,4.25363]
[1776824788998,61.17,77099.16,0.0,-0.02517,1e-05,4.2647]
[1776824794032,61.17,77100.2,0.0,-0.02516,1e-05,4.26228]
[1776824796256,61.18,77100.08,0.0,-0.02516,1e-05,4.26284]
[1776824796316,61.18,77100.08,0.0,-0.02516,1e-05,4.26284]
[1776824796921,61.18,77100.63,0.0,-0.02516,1e-05,4.26183]
[1776824797173,61.18,77100.63,0.0,-0.02516,1e-05,4.26183]
[1776824797274,61.18,77131.5,0.0,-0.02475,1e-05,4.20612]
[1776824800179,61.18,77127.54,0.0,-0.02481,1e-05,4.21404]
[1776824800229,61.18,77127.54,0.0,-0.02481,1e-05,4.21404]
[1776824802697,61.19,77135.64,0.0,-0.02471,1e-05,4.20111]
[1776824803118,61.19,77135.64,0.0,-0.02471,1e-05,4.20111]
[1776824804049,61.19,77144.9,0.0,-0.0246,1e-05,4.18489]
[1776824804136,61.19,77145.03,0.0,-0.0246,1e-05,4.18513]
[1776824809163,61.2,77145.97,0.0,-0.0246,1e-05,4.18579]
[1776824810233,61.2,77145.97,0.0,-0.0246,1e-05,4.18579]
[1776824810249,61.2,77137.25,0.0,-0.02472,1e-05,4.20197]
[1776824810814,61.2,77137.25,0.0,-0.02472,1e-05,4.20197]
[1776824811177,61.2,77137.25,0.0,-0.02472,1e-05,4.20197]
[1776824811524,61.2,77137.25,0.0,-0.02472,1e-05,4.20197]
[1776824812184,61.2,77133.76,0.0,-0.02477,1e-05,4.20914]
[1776824817219,61.21,77121.39,0.0,-0.02495,1e-05,4.23347]
[1776824821247,61.22,77137.62,0.0,-0.02475,1e-05,4.20568]
[1776824824264,61.22,77140.83,0.0,-0.02471,1e-05,4.20073]
[1776824824338,61.22,77139.81,0.0,-0.02473,1e-05,4.203]
[1776824824763,61.22,77139.81,0.0,-0.02473,1e-05,4.203]
[1776824825343,61.22,77139.81,0.0,-0.02473,1e-05,4.203]
[1776824825281,61.22,77139.81,0.0,-0.02473,1e-05,4.20344]
[1776824826283,61.23,77133.31,0.0,-0.02482,1e-05,4.2156]
[1776824831318,61.23,77145.79,0.0,-0.02467,1e-05,4.19512]
[1776824831747,61.23,77145.79,0.0,-0.02467,1e-05,4.19512]
[1776824832224,61.23,77145.79,0.0,-0.02467,1e-05,4.19512]
[1776824832325,61.24,77145.47,0.0,-0.02468,1e-05,4.19614]
[1776824833583,61.24,77143.32,0.0,-0.02471,1e-05,4.20045]
[1776824834339,61.24,77141.87,0.0,-0.02473,1e-05,4.20349]
[1776824835285,61.24,77141.87,0.0,-0.02473,1e-05,4.20349]
[1776824835346,61.24,77133.5,0.0,-0.02484,1e-05,4.21903]
[1776824840382,61.25,77135.57,0.0,-0.02483,1e-05,4.21729]
[1776824845417,61.26,77137.41,0.0,-0.02482,1e-05,4.21593]
[1776824850454,61.26,77130.86,0.0,-0.02492,1e-05,4.22974]
[1776824855488,61.27,77128.5,0.0,-0.02495,1e-05,4.23376]
[1776824860525,61.28,77129.21,0.0,-0.02495,1e-05,4.23426]
[1776824865559,61.29,77128.25,0.0,-0.02498,1e-05,4.23788]
[1776824870595,61.29,77125.22,0.0,-0.02503,1e-05,4.24524]
[1776824875630,61.3,77118.83,0.0,-0.02513,1e-05,4.25865]
[1776824880665,61.31,77118.77,0.0,-0.02514,1e-05,4.26046]
[1776824885699,61.31,77117.65,0.0,-0.02517,1e-05,4.26419]
[1776824890735,61.32,77114.11,0.0,-0.02523,1e-05,4.27228]
[1776824895769,61.33,77125.89,0.0,-0.02508,1e-05,4.25255]
[1776824900805,61.33,77126.69,0.0,-0.02508,1e-05,4.25285]
[1776824905842,61.34,77131.77,0.0,-0.02503,1e-05,4.24538]
[1776824910881,61.35,77133.83,0.0,-0.02502,1e-05,4.24346]
[1776824915915,61.35,77134.52,0.0,-0.02501,1e-05,4.24188]
[1776824920950,61.36,77134.01,0.0,-0.02503,1e-05,4.24461]
[1776824926168,61.37,77141.45,0.0,-0.02494,1e-05,4.23256]
[1776824926534,61.37,77151.76,0.0,-0.02481,1e-05,4.21432]
[1776824927175,61.37,77151.76,0.0,-0.02481,1e-05,4.21432]
[1776824928043,61.37,77162.95,0.0,-0.02467,1e-05,4.195]
[1776824928248,61.37,77165.6,0.0,-0.02464,1e-05,4.19069]
[1776824931876,61.38,77173.96,0.0,-0.02454,1e-05,4.17663]
[1776824932042,61.38,77173.96,0.0,-0.02454,1e-05,4.17711]
[1776824936070,61.38,77146.51,0.0,-0.02491,1e-05,4.22812]
[1776824941105,61.39,77149.53,0.0,-0.02488,1e-05,4.22396]
[1776824946140,61.4,77157.21,0.0,-0.02479,1e-05,4.21165]
[1776824951178,61.4,77163.94,0.0,-0.02471,1e-05,4.20109]
[1776824956213,61.41,77160.42,0.0,-0.02477,1e-05,4.20935]
[1776824961255,61.41,77148.34,0.0,-0.02494,1e-05,4.23227]
[1776824966293,61.42,77163.53,0.0,-0.02475,1e-05,4.20673]
[1776824971323,61.43,77160.95,0.0,-0.02478,1e-05,4.2108]
[1776824976151,61.43,77169.17,0.0,-0.02468,1e-05,4.19731]
[1776824976368,61.43,77169.9,0.0,-0.02468,1e-05,4.19634]
[1776824980280,61.44,77171.99,0.0,-0.02466,1e-05,4.19359]
[1776824980394,61.44,77178.88,0.0,-0.02457,1e-05,4.18124]
[1776824981254,61.44,77178.88,0.0,-0.02457,1e-05,4.18124]
[1776824981406,61.44,77189.21,0.0,-0.02444,1e-05,4.16354]
[1776824982352,61.44,77189.21,0.0,-0.02444,1e-05,4.16354]
[1776824982413,61.44,77199.03,0.0,-0.02432,1e-05,4.14646]
[1776824983731,61.44,77208.06,0.0,-0.0242,1e-05,4.13042]
[1776824984445,61.44,77192.06,0.0,-0.02441,1e-05,4.15888]
[1776824985356,61.44,77192.06,0.0,-0.02441,1e-05,4.15888]
[1776824985451,61.44,77189.95,0.0,-0.02443,1e-05,4.16264]
[1776824986619,61.44,77189.95,0.0,-0.02443,1e-05,4.16264]
[1776824987509,61.44,77204.49,0.0,-0.02425,1e-05,4.1376]
[1776824990969,61.45,77218.04,0.0,-0.02409,1e-05,4.11531]
[1776824991490,61.45,77225.02,0.0,-0.02401,1e-05,4.10345]
[1776824992838,61.46,77220.85,0.0,-0.02406,1e-05,4.1113]
[1776824993505,61.46,77223.75,0.0,-0.02403,1e-05,4.10665]
[1776824995295,61.46,77223.06,0.0,-0.02404,1e-05,4.10835]
[1776824995522,61.46,77217.03,0.0,-0.02412,1e-05,4.11949]
[1776824998541,61.47,77198.68,0.0,-0.02437,1e-05,4.15337]
[1776825001214,61.47,77206.38,0.0,-0.02427,1e-05,4.14048]
[1776825001638,61.47,77236.5,0.0,-0.02389,1e-05,4.08767]
[1776825003592,61.47,77261.16,0.0,-0.02359,1e-05,4.04457]
[1776825004597,61.48,77286.91,0.0,-0.02328,1e-05,4.00136]
[1776825006610,61.48,77270.12,0.0,-0.02349,1e-05,4.03051]
[1776825009631,61.48,77296.75,0.0,-0.02316,1e-05,3.9843]
[1776825014669,61.48,77304.08,0.0,-0.02307,1e-05,3.97228]
[1776825019701,61.48,77314.94,0.0,-0.02294,1e-05,3.95398]
[1776825024742,61.48,77322.42,0.0,-0.02285,1e-05,3.94173]
[1776825029779,61.49,77319.04,0.0,-0.0229,1e-05,3.94808]
[1776825034813,61.49,77318.24,0.0,-0.0229,1e-05,3.94782]
[1776825036877,61.49,77283.04,0.0,-0.02333,1e-05,4.0086]
[1776825039847,61.49,77265.53,0.0,-0.02355,1e-05,4.03898]
[1776825044882,61.49,77270.75,0.0,-0.02348,1e-05,4.02951]
[1776825049918,61.48,77272.32,0.0,-0.02346,1e-05,4.02651]
[1776825054959,61.49,77257.61,0.0,-0.02365,1e-05,4.05261]
[1776825057149,61.49,77250.15,0.0,-0.02374,1e-05,4.06555]
[1776825057248,61.49,77239.14,0.0,-0.02388,1e-05,4.08474]
[1776825062681,61.48,77230.26,0.0,-0.02398,1e-05,4.0997]
[1776825062723,61.48,77195.58,0.0,-0.02443,1e-05,4.16156]
[1776825067046,61.49,77213.91,0.0,-0.0242,1e-05,4.12948]
[1776825072080,61.49,77210.24,0.0,-0.02425,1e-05,4.1369]
[1776825076041,61.49,77216.4,0.0,-0.02417,1e-05,4.12647]
[1776825076853,61.49,77216.4,0.0,-0.02417,1e-05,4.12647]
[1776825076113,61.49,77219.73,0.0,-0.02413,1e-05,4.12074]
[1776825077122,61.49,77219.73,0.0,-0.02414,1e-05,4.12093]
[1776825081158,61.5,77188.77,0.0,-0.02454,1e-05,4.17672]
[1776825086183,61.5,77175.3,0.0,-0.02471,1e-05,4.20138]
[1776825087194,61.5,77158.22,0.0,-0.02494,1e-05,4.23219]
[1776825092226,61.5,77132.75,0.0,-0.02526,1e-05,4.27622]
[1776825097261,61.5,77134.17,0.0,-0.02524,1e-05,4.27321]
[1776825102296,61.5,77139.53,0.0,-0.02517,1e-05,4.26332]
[1776825107331,61.5,77127.0,0.0,-0.02533,1e-05,4.28589]
[1776825112366,61.5,77144.98,0.0,-0.0251,1e-05,4.25425]
[1776825117401,61.5,77123.88,0.0,-0.02538,1e-05,4.29312]
[1776825119703,61.5,77097.3,0.0,-0.02574,1e-05,4.34146]
[1776825124893,61.5,77082.14,0.0,-0.02593,1e-05,4.36851]
[1776825130495,61.49,77074.18,0.0,-0.02604,1e-05,4.38258]
[1776825135568,61.5,77065.16,0.0,-0.02616,1e-05,4.39984]
[1776825141585,61.5,77076.35,0.0,-0.02602,1e-05,4.38005]
[1776825146620,61.5,77079.42,0.0,-0.02598,1e-05,4.37512]
[1776825151656,61.51,77075.31,0.0,-0.02603,1e-05,4.3813]
[1776825156690,61.51,77075.95,0.0,-0.02603,1e-05,4.38087]
[1776825158724,61.51,77097.26,0.0,-0.02574,1e-05,4.34185]
[1776825163739,61.51,77108.2,0.0,-0.0256,1e-05,4.32288]
[1776825168774,61.52,77102.6,0.0,-0.02569,1e-05,4.33441]
[1776825172808,61.52,77085.28,0.0,-0.02593,1e-05,4.36718]
[1776825177853,61.53,77099.68,0.0,-0.02574,1e-05,4.34142]
[1776825182888,61.53,77092.89,0.0,-0.02584,1e-05,4.35494]
[1776825187923,61.53,77084.77,0.0,-0.02595,1e-05,4.37097]
[1776825192961,61.54,77083.73,0.0,-0.02597,1e-05,4.37391]
[1776825197996,61.54,77076.35,0.0,-0.02608,1e-05,4.38816]
[1776825203034,61.54,77074.34,0.0,-0.02611,1e-05,4.39267]
[1776825208067,61.54,77072.69,0.0,-0.02614,1e-05,4.39632]
[1776825213104,61.55,77079.42,0.0,-0.02604,1e-05,4.38234]
[1776825218138,61.55,77075.0,0.0,-0.0261,1e-05,4.39119]
[1776825223643,61.55,77062.41,0.0,-0.02628,1e-05,4.41508]
[1776825229215,61.56,77062.25,0.0,-0.02629,1e-05,4.41628]
[1776825234250,61.56,77053.88,0.0,-0.02641,1e-05,4.43244]
[1776825239285,61.56,77051.6,0.0,-0.02644,1e-05,4.43733]
[1776825244319,61.56,77052.84,0.0,-0.02643,1e-05,4.43573]
[1776825249355,61.57,77055.9,0.0,-0.02639,1e-05,4.43096]
[1776825254391,61.57,77052.51,0.0,-0.02645,1e-05,4.43786]
[1776825259425,61.57,77055.65,0.0,-0.02641,1e-05,4.43271]
[1776825264460,61.57,77053.56,0.0,-0.02644,1e-05,4.43733]
[1776825269495,61.58,77055.04,0.0,-0.02643,1e-05,4.43534]
[1776825274531,61.58,77052.9,0.0,-0.02645,1e-05,4.43792]
[1776825279567,61.58,77048.94,0.0,-0.02651,1e-05,4.44611]
[1776825283597,61.59,77067.01,0.0,-0.02627,1e-05,4.41298]
[1776825288631,61.59,77068.88,0.0,-0.02625,1e-05,4.41027]
[1776825292660,61.59,77094.09,0.0,-0.02591,1e-05,4.36443]
[1776825297694,61.59,77102.62,0.0,-0.02579,1e-05,4.34858]
[1776825302738,61.59,77106.36,0.0,-0.02574,1e-05,4.34121]
[1776825305757,61.59,77122.53,0.0,-0.02552,1e-05,4.31133]
[1776825306305,61.59,77122.53,0.0,-0.02552,1e-05,4.31133]
[1776825306763,61.59,77122.02,0.0,-0.02553,1e-05,4.31221]
[1776825310192,61.59,77134.51,0.0,-0.02536,1e-05,4.28929]
[1776825310824,61.59,77149.11,0.0,-0.02517,1e-05,4.26275]
[1776825314023,61.59,77150.32,0.0,-0.02515,1e-05,4.2606]
[1776825314041,61.59,77151.47,0.0,-0.02514,1e-05,4.25856]
[1776825316004,61.59,77151.47,0.0,-0.02514,1e-05,4.25859]
[1776825316039,61.59,77156.68,0.0,-0.02507,1e-05,4.2492]
[1776825316499,61.59,77156.68,0.0,-0.02507,1e-05,4.2492]
[1776825316908,61.59,77156.68,0.0,-0.02507,1e-05,4.2492]
[1776825317221,61.59,77153.33,0.0,-0.02511,1e-05,4.25531]
[1776825317855,61.59,77153.33,0.0,-0.02511,1e-05,4.25536]
[1776825319149,61.59,77152.01,0.0,-0.02513,1e-05,4.25779]
[1776825321028,61.59,77152.64,0.0,-0.02512,1e-05,4.25669]
[1776825321047,61.59,77152.71,0.0,-0.02512,1e-05,4.25665]
[1776825326917,61.59,77154.53,0.0,-0.0251,1e-05,4.25353]
[1776825331954,61.59,77149.53,0.0,-0.02516,1e-05,4.26054]
[1776825336991,61.59,77146.23,0.0,-0.0252,1e-05,4.2666]
[1776825341319,61.59,77157.71,0.0,-0.02505,1e-05,4.246]
[1776825342030,61.59,77157.71,0.0,-0.02505,1e-05,4.246]
[1776825343566,61.59,77154.44,0.0,-0.02509,1e-05,4.25195]
[1776825344043,61.59,77149.77,0.0,-0.02516,1e-05,4.26044]
[1776825344672,61.59,77149.77,0.0,-0.02516,1e-05,4.26044]
[1776825345153,61.59,77149.77,0.0,-0.02516,1e-05,4.26044]
[1776825345051,61.59,77152.13,0.0,-0.02512,1e-05,4.25618]
[1776825346147,61.59,77152.13,0.0,-0.02512,1e-05,4.25618]
[1776825346059,61.59,77165.52,0.0,-0.02495,1e-05,4.23201]
[1776825347155,61.59,77165.52,0.0,-0.02495,1e-05,4.23201]
[1776825347175,61.59,77191.0,0.0,-0.02462,1e-05,4.18645]
[1776825348963,61.59,77191.0,0.0,-0.02462,1e-05,4.18645]
[1776825349081,61.59,77191.32,0.0,-0.02462,1e-05,4.18602]
[1776825349263,61.59,77191.32,0.0,-0.02462,1e-05,4.18602]
[1776825350365,61.59,77197.25,0.0,-0.02454,1e-05,4.17557]
[1776825351095,61.59,77203.35,0.0,-0.02446,1e-05,4.16503]
[1776825352302,61.6,77203.37,0.0,-0.02447,1e-05,4.16517]
[1776825353023,61.6,77203.37,0.0,-0.02447,1e-05,4.16517]
[1776825354764,61.6,77199.44,0.0,-0.02452,1e-05,4.17251]
[1776825354886,61.6,77199.44,0.0,-0.02452,1e-05,4.17251]
[1776825359161,61.6,77175.33,0.0,-0.02483,1e-05,4.21619]
[1776825364372,61.6,77170.72,0.0,-0.0249,1e-05,4.22483]
[1776825370257,61.6,77157.09,0.0,-0.02508,1e-05,4.24962]
[1776825375300,61.6,77140.17,0.0,-0.0253,1e-05,4.28031]
[1776825380191,61.6,77121.05,0.0,-0.02555,1e-05,4.31489]
[1776825384205,61.6,77145.72,0.0,-0.02522,1e-05,4.26965]
[1776825389400,61.6,77145.82,0.0,-0.02522,1e-05,4.26942]
[1776825394407,61.6,77144.78,0.0,-0.02522,1e-05,4.26911]
[1776825400475,61.6,77127.52,0.0,-0.02545,1e-05,4.30035]
[1776825405511,61.6,77118.16,0.0,-0.02557,1e-05,4.31715]
[1776825410545,61.6,77113.77,0.0,-0.02563,1e-05,4.32532]
[1776825415659,61.6,77123.34,0.0,-0.02551,1e-05,4.30877]
[1776825421622,61.6,77125.5,0.0,-0.02548,1e-05,4.30417]
[1776825427065,61.6,77120.56,0.0,-0.02554,1e-05,4.31257]
[1776825432704,61.6,77107.91,0.0,-0.02571,1e-05,4.33625]
[1776825437743,61.6,77110.33,0.0,-0.02568,1e-05,4.33275]
[1776825442778,61.6,77106.8,0.0,-0.02574,1e-05,4.34017]
[1776825447813,61.61,77109.78,0.0,-0.02571,1e-05,4.33562]
[1776825452849,61.61,77109.77,0.0,-0.0257,1e-05,4.3344]
[1776825457884,61.62,77116.12,0.0,-0.02562,1e-05,4.32372]
[1776825462919,61.61,77114.84,0.0,-0.02564,1e-05,4.3258]
[1776825467955,61.61,77110.05,0.0,-0.0257,1e-05,4.33391]
[1776825472993,61.62,77108.97,0.0,-0.02572,1e-05,4.33688]
[1776825478028,61.62,77113.31,0.0,-0.02567,1e-05,4.32989]
[1776825478984,61.62,77113.31,0.0,-0.02567,1e-05,4.32989]
[1776825479084,61.62,77113.05,0.0,-0.02567,1e-05,4.33057]
[1776825479471,61.62,77113.05,0.0,-0.02567,1e-05,4.33057]
[1776825480043,61.62,77113.05,0.0,-0.02568,1e-05,4.33112]
[1776825484600,61.63,77103.22,0.0,-0.02582,1e-05,4.35134]
[1776825485082,61.63,77088.33,0.0,-0.02603,1e-05,4.37931]
[1776825485524,61.63,77088.33,0.0,-0.02603,1e-05,4.37931]
[1776825485874,61.63,77088.33,0.0,-0.02603,1e-05,4.37931]
[1776825486321,61.63,77088.33,0.0,-0.02603,1e-05,4.37931]
[1776825486091,61.63,77076.19,0.0,-0.0262,1e-05,4.40226]
[1776825487092,61.64,77069.45,0.0,-0.02629,1e-05,4.4152]
[1776825492127,61.64,77054.77,0.0,-0.02651,1e-05,4.4448]
[1776825495149,61.65,77071.54,0.0,-0.02629,1e-05,4.41483]
[1776825495930,61.65,77071.54,0.0,-0.02629,1e-05,4.41483]
[1776825496289,61.65,77072.12,0.0,-0.02628,1e-05,4.41423]
[1776825496379,61.65,77072.12,0.0,-0.02628,1e-05,4.41423]
[1776825497164,61.65,77072.12,0.0,-0.02629,1e-05,4.41471]
[1776825502200,61.66,77069.55,0.0,-0.02634,1e-05,4.42184]
[1776825505230,61.67,77068.9,0.0,-0.02635,1e-05,4.42398]
[1776825505326,61.67,77068.27,0.0,-0.02636,1e-05,4.42561]
[1776825511263,61.68,77073.29,0.0,-0.0263,1e-05,4.41696]
[1776825514284,61.68,77091.09,0.0,-0.02607,1e-05,4.38543]
[1776825519321,61.69,77092.7,0.0,-0.02607,1e-05,4.38487]
[1776825524355,61.7,77086.5,0.0,-0.02617,1e-05,4.39866]
[1776825529392,61.71,77085.85,0.0,-0.02619,1e-05,4.40213]
[1776825534444,61.72,77076.69,0.0,-0.02633,1e-05,4.42085]
[1776825539542,61.73,77076.51,0.0,-0.02635,1e-05,4.42319]
[1776825545512,61.74,77071.23,0.0,-0.02644,1e-05,4.43614]
[1776825549772,61.74,77071.41,0.0,-0.02645,1e-05,4.43715]
[1776825550266,61.74,77071.41,0.0,-0.02645,1e-05,4.43715]
[1776825550288,61.74,77093.0,0.0,-0.02616,1e-05,4.3975]
[1776825551580,61.75,77117.18,0.0,-0.02584,1e-05,4.35378]
[1776825556612,61.76,77117.85,0.0,-0.02584,1e-05,4.35477]
[1776825561554,61.76,77109.93,0.0,-0.02596,1e-05,4.3705]
[1776825561647,61.76,77105.15,0.0,-0.02603,1e-05,4.37986]
[1776825563237,61.76,77105.15,0.0,-0.02603,1e-05,4.37986]
[1776825564264,61.77,77104.82,0.0,-0.02604,1e-05,4.38154]
[1776825564407,61.77,77105.18,0.0,-0.02604,1e-05,4.38142]
[1776825568077,61.78,77089.11,0.0,-0.02627,1e-05,4.41321]
[1776825570061,61.78,77089.11,0.0,-0.02627,1e-05,4.41321]
[1776825570299,61.78,77089.11,0.0,-0.02627,1e-05,4.41321]
[1776825570374,61.78,77101.34,0.0,-0.02611,1e-05,4.39153]
[1776825572576,61.78,77103.09,0.0,-0.02608,1e-05,4.38661]
[1776825574051,61.78,77098.68,0.0,-0.02614,1e-05,4.39528]
[1776825574067,61.79,77089.57,0.0,-0.02627,1e-05,4.41313]
[1776825574716,61.79,77089.57,0.0,-0.02627,1e-05,4.41313]
[1776825575221,61.79,77088.6,0.0,-0.02629,1e-05,4.41541]
[1776825580780,61.8,77072.98,0.0,-0.02652,1e-05,4.44675]
[1776825585815,61.81,77074.94,0.0,-0.02651,1e-05,4.44559]
[1776825590850,61.82,77079.14,0.0,-0.02647,1e-05,4.43992]
[1776825595744,61.82,77074.44,0.0,-0.02655,1e-05,4.45034]
[1776825595885,61.83,77075.74,0.0,-0.02653,1e-05,4.44833]
[1776825600920,61.83,77076.88,0.0,-0.02653,1e-05,4.44823]
[1776825604057,61.83,77063.67,0.0,-0.02671,1e-05,4.47331]
[1776825604096,61.84,77058.14,0.0,-0.0268,1e-05,4.48443]
[1776825605281,61.84,77058.14,0.0,-0.0268,1e-05,4.48443]
[1776825605318,61.84,77054.24,0.0,-0.02685,1e-05,4.49209]
[1776825611498,61.85,77068.8,0.0,-0.02666,1e-05,4.46652]
[1776825615341,61.85,77094.24,0.0,-0.02633,1e-05,4.42116]
[1776825621061,61.86,77091.63,0.0,-0.02638,1e-05,4.42861]
[1776825624082,61.87,77071.53,0.0,-0.02667,1e-05,4.46722]
[1776825628499,61.87,77087.95,0.0,-0.02645,1e-05,4.43817]
[1776825634152,61.88,77091.13,0.0,-0.02642,1e-05,4.43256]
[1776825639188,61.89,77096.09,0.0,-0.02636,1e-05,4.4255]
[1776825644226,61.9,77094.97,0.0,-0.02639,1e-05,4.42969]
[1776825647243,61.9,77117.08,0.0,-0.0261,1e-05,4.39012]
[1776825652278,61.91,77126.9,0.0,-0.02598,1e-05,4.37376]
[1776825657312,61.91,77132.1,0.0,-0.02592,1e-05,4.36486]
[1776825662350,61.92,77136.02,0.0,-0.02587,1e-05,4.35845]
[1776825667383,61.92,77141.52,0.0,-0.0258,1e-05,4.3493]
[1776825672418,61.92,77143.07,0.0,-0.02579,1e-05,4.34744]
[1776825677453,61.93,77140.57,0.0,-0.02583,1e-05,4.35297]
[1776825682488,61.93,77149.68,0.0,-0.02571,1e-05,4.3373]
[1776825684562,61.93,77165.98,0.0,-0.0255,1e-05,4.30804]
[1776825690547,61.94,77159.61,0.0,-0.0256,1e-05,4.32101]
[1776825695582,61.94,77165.32,0.0,-0.02552,1e-05,4.3096]
[1776825698602,61.95,77181.49,0.0,-0.02531,1e-05,4.28106]
[1776825704409,61.95,77174.74,0.0,-0.0254,1e-05,4.29441]
[1776825709680,61.96,77167.16,0.0,-0.02552,1e-05,4.31006]
[1776825714715,61.96,77158.8,0.0,-0.02564,1e-05,4.32637]
[1776825719750,61.97,77146.83,0.0,-0.0258,1e-05,4.34918]
[1776825724785,61.98,77152.71,0.0,-0.02574,1e-05,4.3408]
[1776825729820,61.98,77149.87,0.0,-0.02579,1e-05,4.34759]
[1776825734898,61.98,77151.68,0.0,-0.02577,1e-05,4.34508]
[1776825739288,61.99,77180.51,0.0,-0.0254,1e-05,4.29358]
[1776825744460,61.99,77187.81,0.0,-0.02531,1e-05,4.28113]
[1776825750404,62.0,77201.56,0.0,-0.02514,1e-05,4.25835]
[1776825752595,62.0,77242.16,0.0,-0.02461,1e-05,4.18462]
[1776825753768,62.0,77242.16,0.0,-0.02461,1e-05,4.18505]
[1776825754445,62.01,77230.89,0.0,-0.02476,1e-05,4.20553]
[1776825754922,62.01,77230.89,0.0,-0.02476,1e-05,4.20553]
[1776825754929,62.01,77230.89,0.0,-0.02476,1e-05,4.20553]
[1776825755132,62.01,77230.89,0.0,-0.02476,1e-05,4.20553]
[1776825755150,62.01,77230.89,0.0,-0.02476,1e-05,4.20553]
[1776825755234,62.01,77214.26,0.0,-0.02498,1e-05,4.23564]
[1776825761067,62.02,77226.19,0.0,-0.02484,1e-05,4.21646]
[1776825761768,62.02,77226.19,0.0,-0.02484,1e-05,4.21646]
[1776825761899,62.02,77226.19,0.0,-0.02484,1e-05,4.21646]
[1776825762641,62.02,77226.19,0.0,-0.02484,1e-05,4.21646]
[1776825762074,62.02,77226.32,0.0,-0.02484,1e-05,4.21661]
[1776825763080,62.02,77237.03,0.0,-0.0247,1e-05,4.19795]
[1776825764384,62.02,77237.03,0.0,-0.0247,1e-05,4.19795]
[1776825764485,62.02,77268.83,0.0,-0.0243,1e-05,4.14166]
[1776825769512,62.03,77278.34,0.0,-0.0242,1e-05,4.12857]
[1776825774465,62.04,77268.28,0.0,-0.02434,1e-05,4.14781]
[1776825777575,62.05,77245.19,0.0,-0.02465,1e-05,4.19052]
[1776825778258,62.05,77245.19,0.0,-0.02465,1e-05,4.19052]
[1776825778556,62.05,77243.84,0.0,-0.02467,1e-05,4.19333]
[1776825779582,62.05,77245.26,0.0,-0.02466,1e-05,4.19163]
[1776825779828,62.05,77245.26,0.0,-0.02466,1e-05,4.19163]
[1776825780205,62.05,77245.26,0.0,-0.02466,1e-05,4.19163]
[1776825782172,62.05,77245.52,0.0,-0.02466,1e-05,4.19158]
[1776825782266,62.06,77254.26,0.0,-0.02455,1e-05,4.17649]
[1776825788263,62.07,77250.03,0.0,-0.02462,1e-05,4.18649]
[1776825793379,62.07,77249.49,0.0,-0.02464,1e-05,4.18903]
[1776825793576,62.07,77249.49,0.0,-0.02464,1e-05,4.18903]
[1776825793582,62.07,77249.49,0.0,-0.02464,1e-05,4.18903]
[1776825793585,62.07,77253.48,0.0,-0.02459,1e-05,4.18235]
[1776825799702,62.08,77256.56,0.0,-0.02456,1e-05,4.17897]
[1776825799724,62.08,77261.65,0.0,-0.0245,1e-05,4.17076]
[1776825805383,62.09,77267.79,0.0,-0.02444,1e-05,4.16212]
[1776825810591,62.1,77258.56,0.0,-0.02457,1e-05,4.1801]
[1776825810616,62.1,77240.19,0.0,-0.02481,1e-05,4.21348]
[1776825816460,62.11,77232.11,0.0,-0.02492,1e-05,4.22745]
[1776825820517,62.11,77249.22,0.0,-0.02471,1e-05,4.19821]
[1776825825586,62.12,77237.22,0.0,-0.02487,1e-05,4.22102]
[1776825830590,62.13,77215.08,0.0,-0.02517,1e-05,4.26281]
[1776825835624,62.13,77218.31,0.0,-0.02514,1e-05,4.25838]
[1776825840659,62.14,77225.14,0.0,-0.02506,1e-05,4.24755]
[1776825844696,62.14,77242.72,0.0,-0.02484,1e-05,4.21711]
[1776825849732,62.15,77244.61,0.0,-0.02483,1e-05,4.21585]
[1776825854768,62.16,77259.34,0.0,-0.02465,1e-05,4.19119]
[1776825859803,62.16,77247.8,0.0,-0.02481,1e-05,4.21351]
[1776825864839,62.17,77250.79,0.0,-0.02479,1e-05,4.20987]
[1776825870222,62.18,77250.87,0.0,-0.0248,1e-05,4.21175]
[1776825872895,62.18,77227.87,0.0,-0.02509,1e-05,4.25152]
[1776825878937,62.19,77230.85,0.0,-0.02506,1e-05,4.24749]
[1776825884359,62.19,77228.62,0.0,-0.0251,1e-05,4.25257]
[1776825890366,62.2,77226.23,0.0,-0.02514,1e-05,4.25869]
[1776825896059,62.21,77231.34,0.0,-0.02509,1e-05,4.25143]
[1776825901094,62.21,77232.19,0.0,-0.02509,1e-05,4.2513]
[1776825906134,62.22,77232.51,0.0,-0.02509,1e-05,4.25213]
[1776825910714,62.22,77258.77,0.0,-0.02476,1e-05,4.20659]
[1776825912804,62.23,77220.32,0.0,-0.02527,1e-05,4.27589]
[1776825918224,62.23,77226.89,0.0,-0.0252,1e-05,4.26641]
[1776825923352,62.24,77228.81,0.0,-0.02518,1e-05,4.26401]
[1776825926369,62.24,77210.47,0.0,-0.02542,1e-05,4.29775]
[1776825931406,62.25,77211.8,0.0,-0.0254,1e-05,4.29423]
[1776825936439,62.25,77212.37,0.0,-0.02541,1e-05,4.29507]
[1776825941474,62.26,77222.36,0.0,-0.02528,1e-05,4.27826]
[1776825946511,62.26,77222.59,0.0,-0.02529,1e-05,4.2791]
[1776825950592,62.27,77206.5,0.0,-0.02551,1e-05,4.3093]
[1776825956580,62.27,77199.71,0.0,-0.02561,1e-05,4.3227]
[1776825961616,62.27,77199.6,0.0,-0.02562,1e-05,4.32375]
[1776825966652,62.28,77187.01,0.0,-0.02579,1e-05,4.34729]
[1776825971716,62.28,77198.49,0.0,-0.02564,1e-05,4.32707]
[1776825976724,62.28,77202.36,0.0,-0.02559,1e-05,4.32079]
[1776825981759,62.29,77194.51,0.0,-0.0257,1e-05,4.33571]
[1776825986799,62.29,77185.68,0.0,-0.02582,1e-05,4.35226]
[1776825991834,62.3,77183.0,0.0,-0.02586,1e-05,4.35728]
[1776825996869,62.31,77181.23,0.0,-0.0259,1e-05,4.36281]
[1776826001904,62.31,77201.13,0.0,-0.02565,1e-05,4.32862]
[1776826006939,62.32,77195.98,0.0,-0.02573,1e-05,4.33861]
[1776826011976,62.32,77210.67,0.0,-0.02554,1e-05,4.31259]
[1776826013992,62.32,77227.33,0.0,-0.02532,1e-05,4.28293]
[1776826019087,62.32,77227.82,0.0,-0.02532,1e-05,4.28294]
[1776826025363,62.33,77232.76,0.0,-0.02526,1e-05,4.27539]
[1776826031524,62.33,77229.47,0.0,-0.02532,1e-05,4.28291]
[1776826035159,62.34,77213.3,0.0,-0.02554,1e-05,4.31292]
[1776826040194,62.34,77200.95,0.0,-0.02571,1e-05,4.33637]
[1776826045228,62.34,77197.03,0.0,-0.02576,1e-05,4.34411]
[1776826050263,62.35,77184.53,0.0,-0.02594,1e-05,4.36883]
[1776826055300,62.36,77183.35,0.0,-0.02596,1e-05,4.37106]
[1776826060335,62.37,77181.22,0.0,-0.02601,1e-05,4.37723]
[1776826065371,62.38,77178.63,0.0,-0.02606,1e-05,4.3842]
[1776826070407,62.39,77188.36,0.0,-0.02594,1e-05,4.36826]
[1776826076447,62.39,77187.9,0.0,-0.02595,1e-05,4.36953]
[1776826081878,62.39,77194.38,0.0,-0.02587,1e-05,4.35822]
[1776826087528,62.39,77193.21,0.0,-0.02589,1e-05,4.36085]
[1776826092564,62.39,77194.55,0.0,-0.02587,1e-05,4.35892]
[1776826097598,62.4,77193.57,0.0,-0.02589,1e-05,4.36122]
[1776826102634,62.4,77192.64,0.0,-0.02591,1e-05,4.36343]
[1776826107687,62.4,77190.52,0.0,-0.02594,1e-05,4.36781]
[1776826112716,62.4,77188.35,0.0,-0.02596,1e-05,4.37013]
[1776826117753,62.4,77190.85,0.0,-0.02593,1e-05,4.36608]
[1776826121783,62.41,77164.82,0.0,-0.02628,1e-05,4.41442]
[1776826126813,62.41,77170.41,0.0,-0.02622,1e-05,4.40617]
[1776826131849,62.41,77176.37,0.0,-0.02614,1e-05,4.39544]
[1776826136884,62.42,77175.2,0.0,-0.02616,1e-05,4.3978]
[1776826141921,62.42,77172.65,0.0,-0.0262,1e-05,4.40267]
[1776826146954,62.42,77171.62,0.0,-0.02622,1e-05,4.40547]
[1776826151989,62.42,77169.76,0.0,-0.02624,1e-05,4.40899]
[1776826157030,62.43,77158.03,0.0,-0.02641,1e-05,4.43209]
[1776826161146,62.43,77139.59,0.0,-0.02667,1e-05,4.46757]
[1776826166921,62.44,77131.87,0.0,-0.02679,1e-05,4.48334]
[1776826172160,62.44,77138.27,0.0,-0.0267,1e-05,4.47065]
[1776826177173,62.45,77141.12,0.0,-0.02667,1e-05,4.46718]
[1776826181201,62.46,77161.99,0.0,-0.0264,1e-05,4.42995]
[1776826186235,62.46,77169.27,0.0,-0.02631,1e-05,4.41852]
[1776826191270,62.48,77165.81,0.0,-0.0264,1e-05,4.43037]
[1776826196575,62.49,77167.98,0.0,-0.02638,1e-05,4.42788]
[1776826202738,62.5,77174.1,0.0,-0.02632,1e-05,4.41937]
[1776826206975,62.5,77194.65,0.0,-0.02605,1e-05,4.38265]
[1776826212813,62.51,77209.55,0.0,-0.02585,1e-05,4.35599]
[1776826218465,62.51,77223.28,0.0,-0.02568,1e-05,4.332]
[1776826223500,62.51,77232.96,0.0,-0.02556,1e-05,4.31522]
[1776826229544,62.52,77233.98,0.0,-0.02555,1e-05,4.31439]
[1776826234576,62.52,77233.21,0.0,-0.02555,1e-05,4.31439]
[1776826239612,62.52,77233.74,0.0,-0.02555,1e-05,4.31421]
[1776826244647,62.52,77219.62,0.0,-0.02574,1e-05,4.34039]
[1776826249682,62.53,77216.06,0.0,-0.02579,1e-05,4.34733]
[1776826254717,62.53,77210.13,0.0,-0.02587,1e-05,4.35852]
[1776826260759,62.53,77210.67,0.0,-0.02587,1e-05,4.35804]
[1776826265794,62.53,77219.38,0.0,-0.02576,1e-05,4.34266]
[1776826268236,62.53,77250.38,0.0,-0.02535,1e-05,4.28728]
[1776826271865,62.54,77267.0,0.0,-0.02514,1e-05,4.25822]
[1776826273501,62.54,77280.01,0.0,-0.02498,1e-05,4.23563]
[1776826274145,62.54,77280.01,0.0,-0.02498,1e-05,4.23563]
[1776826274241,62.54,77280.61,0.0,-0.02498,1e-05,4.23517]
[1776826277771,62.54,77278.58,0.0,-0.02501,1e-05,4.23938]
[1776826282387,62.55,77277.39,0.0,-0.02503,1e-05,4.24299]
[1776826283283,62.55,77275.69,0.0,-0.02506,1e-05,4.2466]
[1776826288976,62.56,77272.2,0.0,-0.02511,1e-05,4.25423]
[1776826294012,62.56,77285.34,0.0,-0.02494,1e-05,4.22986]
[1776826299050,62.57,77296.93,0.0,-0.0248,1e-05,4.21139]
[1776826304090,62.58,77306.59,0.0,-0.02469,1e-05,4.1962]
[1776826309125,62.58,77294.58,0.0,-0.02486,1e-05,4.21925]
[1776826314161,62.59,77287.97,0.0,-0.02496,1e-05,4.23262]
[1776826319196,62.6,77277.57,0.0,-0.0251,1e-05,4.25267]
[1776826324234,62.6,77270.53,0.0,-0.0252,1e-05,4.26659]
[1776826329267,62.61,77270.3,0.0,-0.02522,1e-05,4.26834]
[1776826334304,62.61,77271.22,0.0,-0.02521,1e-05,4.26805]
[1776826336317,62.62,77250.32,0.0,-0.02549,1e-05,4.30596]
[1776826340345,62.62,77268.26,0.0,-0.02526,1e-05,4.27471]
[1776826345380,62.62,77271.84,0.0,-0.02522,1e-05,4.26963]
[1776826350415,62.63,77272.72,0.0,-0.02522,1e-05,4.2694]
[1776826355450,62.63,77272.7,0.0,-0.02522,1e-05,4.26865]
[1776826360486,62.64,77268.97,0.0,-0.02528,1e-05,4.27668]
[1776826363872,62.64,77286.28,0.0,-0.02506,1e-05,4.24699]
[1776826369548,62.65,77289.76,0.0,-0.02503,1e-05,4.24243]
[1776826374584,62.66,77293.1,0.0,-0.025,1e-05,4.23807]
[1776826379618,62.66,77297.44,0.0,-0.02495,1e-05,4.2319]
[1776826384654,62.67,77303.29,0.0,-0.02489,1e-05,4.22308]
[1776826388867,62.67,77320.44,0.0,-0.02468,1e-05,4.19411]
[1776826390799,62.68,77323.98,0.0,-0.02464,1e-05,4.18858]
[1776826390800,62.68,77329.96,0.0,-0.02456,1e-05,4.17845]
[1776826395817,62.68,77336.99,0.0,-0.02448,1e-05,4.16696]
[1776826401974,62.68,77337.06,0.0,-0.02448,1e-05,4.1672]
[1776826402181,62.68,77337.06,0.0,-0.02448,1e-05,4.1672]
[1776826402285,62.68,77350.86,0.0,-0.02431,1e-05,4.14325]
[1776826402683,62.68,77350.86,0.0,-0.02431,1e-05,4.14325]
[1776826402791,62.68,77350.86,0.0,-0.02431,1e-05,4.14325]
[1776826403843,62.68,77350.86,0.0,-0.02431,1e-05,4.14325]
[1776826404229,62.68,77350.86,0.0,-0.02431,1e-05,4.14325]
[1776826404307,62.69,77401.28,0.0,-0.02369,1e-05,4.05715]
[1776826405088,62.69,77401.28,0.0,-0.02369,1e-05,4.05715]
[1776826405162,62.69,77397.56,0.0,-0.02374,1e-05,4.06354]
[1776826406029,62.69,77397.56,0.0,-0.02374,1e-05,4.06354]
[1776826406115,62.69,77375.58,0.0,-0.02401,1e-05,4.10205]
[1776826407826,62.72,77352.73,0.0,-0.02435,1e-05,4.14859]
[1776826412859,62.72,77360.41,0.0,-0.02425,1e-05,4.13409]
[1776826418492,62.72,77365.3,0.0,-0.02419,1e-05,4.12615]
[1776826422151,62.73,77334.33,0.0,-0.02458,1e-05,4.18088]
[1776826424306,62.73,77315.36,0.0,-0.02483,1e-05,4.2144]
[1776826429981,62.73,77313.12,0.0,-0.02486,1e-05,4.21932]
[1776826435015,62.74,77323.74,0.0,-0.02474,1e-05,4.20222]
[1776826440056,62.75,77320.68,0.0,-0.02479,1e-05,4.2093]
[1776826445405,62.75,77331.15,0.0,-0.02467,1e-05,4.19244]
[1776826446519,62.75,77338.9,0.0,-0.02457,1e-05,4.17918]
[1776826447125,62.75,77374.78,0.0,-0.02412,1e-05,4.11669]
[1776826448132,62.76,77397.03,0.0,-0.02385,1e-05,4.07936]
[1776826453167,62.76,77405.83,0.0,-0.02375,1e-05,4.06534]
[1776826458202,62.77,77406.24,0.0,-0.02375,1e-05,4.06572]
[1776826461519,62.79,77403.78,0.0,-0.02382,1e-05,4.07575]
[1776826462231,62.79,77405.89,0.0,-0.0238,1e-05,4.07203]
[1776826466264,62.79,77428.35,0.0,-0.02353,1e-05,4.03431]
[1776826469694,62.8,77437.77,0.0,-0.02343,1e-05,4.02101]
[1776826470346,62.8,77437.77,0.0,-0.02343,1e-05,4.02101]
[1776826470393,62.81,77454.05,0.0,-0.02324,1e-05,3.99441]
[1776826472193,62.83,77454.05,0.0,-0.02326,1e-05,3.99732]
[1776826472304,62.85,77461.67,0.0,-0.02321,1e-05,3.98962]
[1776826473165,62.85,77461.67,0.0,-0.02321,1e-05,3.98962]
[1776826473309,62.87,77460.37,0.0,-0.02326,1e-05,3.99717]
[1776826478566,62.92,77448.88,0.0,-0.02348,1e-05,4.02836]
[1776826483510,62.94,77473.74,0.0,-0.02321,1e-05,3.99077]
[1776826487540,62.96,77457.42,0.0,-0.02344,1e-05,4.02332]
[1776826491568,62.97,77473.98,0.0,-0.02327,1e-05,3.99885]
[1776826496622,63.01,77489.26,0.0,-0.02315,1e-05,3.98314]
[1776826501645,63.05,77483.53,0.0,-0.02328,1e-05,4.00081]
[1776826506682,63.07,77488.29,0.0,-0.02327,1e-05,3.99966]
[1776826511717,63.1,77481.39,0.0,-0.0234,1e-05,4.01795]
[1776826516772,63.12,77473.81,0.0,-0.02352,1e-05,4.03582]
[1776826519773,63.13,77452.93,0.0,-0.02378,1e-05,4.07219]
[1776826525087,63.12,77449.39,0.0,-0.02383,1e-05,4.07799]
[1776826530954,63.13,77457.38,0.0,-0.02373,1e-05,4.06479]
[1776826536902,63.13,77453.6,0.0,-0.02377,1e-05,4.06922]
[1776826541939,63.12,77433.05,0.0,-0.02401,1e-05,4.10373]
[1776826546974,63.11,77426.78,0.0,-0.02406,1e-05,4.11072]
[1776826552014,63.09,77420.33,0.0,-0.02412,1e-05,4.11812]
[1776826557045,63.07,77411.07,0.0,-0.02419,1e-05,4.12804]
[1776826562080,63.06,77416.61,0.0,-0.02411,1e-05,4.11717]
[1776826565700,63.07,77435.42,0.0,-0.02389,1e-05,4.08667]
[1776826567212,63.07,77456.37,0.0,-0.02364,1e-05,4.05056]
[1776826572166,63.07,77453.31,0.0,-0.02367,1e-05,4.05587]
[1776826572222,63.07,77455.47,0.0,-0.02365,1e-05,4.05222]
[1776826573280,63.07,77455.47,0.0,-0.02365,1e-05,4.05222]
[1776826576251,63.07,77454.69,0.0,-0.02366,1e-05,4.05368]
[1776826576279,63.07,77454.88,0.0,-0.02366,1e-05,4.05335]
[1776826582226,63.07,77452.02,0.0,-0.02369,1e-05,4.05841]
[1776826585521,63.07,77433.33,0.0,-0.02392,1e-05,4.09046]
[1776826591054,63.07,77434.05,0.0,-0.02391,1e-05,4.08912]
[1776826593626,63.07,77446.95,0.0,-0.02374,1e-05,4.06453]
[1776826595591,63.07,77469.64,0.0,-0.02346,1e-05,4.02596]
[1776826596827,63.07,77469.64,0.0,-0.02346,1e-05,4.02602]
[1776826597339,63.07,77470.66,0.0,-0.02345,1e-05,4.02437]
[1776826601371,63.07,77487.68,0.0,-0.02325,1e-05,3.99599]
[1776826602790,63.07,77487.68,0.0,-0.02325,1e-05,3.99599]
[1776826603385,63.07,77501.03,0.0,-0.02309,1e-05,3.97384]
[1776826605678,63.09,77528.46,0.0,-0.02279,1e-05,3.93169]
[1776826610668,63.1,77504.56,0.0,-0.02309,1e-05,3.97419]
[1776826613091,63.11,77501.86,0.0,-0.02315,1e-05,3.98181]
[1776826615747,63.13,77479.98,0.0,-0.02344,1e-05,4.02277]
[1776826616027,63.13,77479.98,0.0,-0.02344,1e-05,4.02277]
[1776826616596,63.13,77479.98,0.0,-0.02344,1e-05,4.02277]
[1776826616693,63.13,77470.86,0.0,-0.02355,1e-05,4.03902]
[1776826617014,63.13,77470.86,0.0,-0.02355,1e-05,4.03902]
[1776826617488,63.13,77470.86,0.0,-0.02355,1e-05,4.03907]
[1776826622527,63.13,77479.34,0.0,-0.02345,1e-05,4.02499]
[1776826626562,63.14,77498.73,0.0,-0.02323,1e-05,3.99322]
[1776826628576,63.14,77521.1,0.0,-0.02296,1e-05,3.95624]
[1776826629768,63.14,77521.1,0.0,-0.02296,1e-05,3.95624]
[1776826629779,63.14,77526.53,0.0,-0.0229,1e-05,3.94739]
[1776826629901,63.14,77526.53,0.0,-0.0229,1e-05,3.94739]
[1776826630271,63.14,77526.53,0.0,-0.0229,1e-05,3.94739]
[1776826630596,63.14,77526.53,0.0,-0.0229,1e-05,3.94739]
[1776826631655,63.14,77526.53,0.0,-0.0229,1e-05,3.94739]
[1776826631944,63.14,77530.04,0.0,-0.02286,1e-05,3.94197]
[1776826632604,63.14,77530.33,0.0,-0.02286,1e-05,3.94171]
[1776826635630,63.16,77511.06,0.0,-0.02312,1e-05,3.97781]
[1776826639667,63.17,77542.36,0.0,-0.02276,1e-05,3.92796]
[1776826639980,63.17,77542.36,0.0,-0.02276,1e-05,3.92796]
[1776826640707,63.17,77560.89,0.0,-0.02255,1e-05,3.89754]
[1776826642241,63.17,77563.55,0.0,-0.02252,1e-05,3.89345]
[1776826642689,63.17,77548.05,0.0,-0.0227,1e-05,3.91937]
[1776826643250,63.17,77548.05,0.0,-0.0227,1e-05,3.91937]
[1776826643712,63.18,77529.91,0.0,-0.02293,1e-05,3.95219]
[1776826645306,63.19,77525.12,0.0,-0.023,1e-05,3.96207]
[1776826647112,63.19,77545.3,0.0,-0.02276,1e-05,3.9287]
[1776826647797,63.19,77545.3,0.0,-0.02276,1e-05,3.9287]
[1776826648785,63.19,77528.95,0.0,-0.02296,1e-05,3.95614]
[1776826648845,63.2,77516.84,0.0,-0.02312,1e-05,3.9786]
[1776826649552,63.2,77516.84,0.0,-0.02312,1e-05,3.9786]
[1776826649750,63.21,77516.84,0.0,-0.02313,1e-05,3.98054]
[1776826654782,63.21,77509.38,0.0,-0.02321,1e-05,3.9917]
[1776826658356,63.21,77508.52,0.0,-0.02323,1e-05,3.99356]
[1776826658811,63.21,77503.33,0.0,-0.02329,1e-05,4.00242]
[1776826663845,63.22,77489.81,0.0,-0.02346,1e-05,4.02642]
[1776826667318,63.23,77492.76,0.0,-0.02344,1e-05,4.02388]
[1776826667891,63.24,77489.87,0.0,-0.02349,1e-05,4.03025]
[1776826671309,63.24,77487.91,0.0,-0.02352,1e-05,4.03475]
[1776826671907,63.24,77488.77,0.0,-0.02351,1e-05,4.03384]
[1776826674023,63.25,77481.38,0.0,-0.02361,1e-05,4.04759]
[1776826674397,63.25,77481.38,0.0,-0.02361,1e-05,4.04759]
[1776826674928,63.25,77475.64,0.0,-0.02368,1e-05,4.05733]
[1776826675173,63.25,77475.64,0.0,-0.02368,1e-05,4.05733]
[1776826675935,63.25,77471.26,0.0,-0.02374,1e-05,4.06485]
[1776826679946,63.25,77464.99,0.0,-0.02381,1e-05,4.07544]
[1776826679963,63.25,77467.12,0.0,-0.02378,1e-05,4.07179]
[1776826681727,63.25,77466.99,0.0,-0.02379,1e-05,4.07201]
[1776826681826,63.25,77473.2,0.0,-0.02371,1e-05,4.06113]
[1776826684078,63.25,77484.09,0.0,-0.02358,1e-05,4.04268]
[1776826690034,63.25,77486.93,0.0,-0.02354,1e-05,4.03813]
[1776826695070,63.25,77484.73,0.0,-0.02357,1e-05,4.0421]
[1776826696150,63.25,77484.73,0.0,-0.02357,1e-05,4.0421]
[1776826696867,63.25,77484.73,0.0,-0.02357,1e-05,4.0421]
[1776826697713,63.25,77481.76,0.0,-0.02361,1e-05,4.04722]
[1776826697813,63.25,77481.76,0.0,-0.02361,1e-05,4.04726]
[1776826703126,63.25,77478.61,0.0,-0.02365,1e-05,4.0528]
[1776826704535,63.25,77478.61,0.0,-0.02365,1e-05,4.0528]
[1776826704629,63.25,77473.15,0.0,-0.02372,1e-05,4.06213]
[1776826709322,63.25,77473.89,0.0,-0.02371,1e-05,4.06092]
[1776826709381,63.25,77477.1,0.0,-0.02367,1e-05,4.0555]
[1776826710054,63.25,77477.1,0.0,-0.02367,1e-05,4.0555]
[1776826710580,63.25,77477.1,0.0,-0.02367,1e-05,4.0555]
[1776826710658,63.25,77494.46,0.0,-0.02346,1e-05,4.02615]
[1776826712187,63.25,77512.75,0.0,-0.02323,1e-05,3.99334]
[1776826713765,63.25,77512.75,0.0,-0.02323,1e-05,3.99334]
[1776826719237,63.26,77514.74,0.0,-0.02322,1e-05,3.99254]
[1776826724271,63.26,77514.1,0.0,-0.02323,1e-05,3.99427]
[1776826728342,63.27,77520.2,0.0,-0.02316,1e-05,3.98447]
[1776826728402,63.27,77516.59,0.0,-0.02321,1e-05,3.99067]
[1776826729897,63.27,77516.59,0.0,-0.02321,1e-05,3.99067]
[1776826729984,63.27,77511.31,0.0,-0.02327,1e-05,3.99969]
[1776826735348,63.27,77509.57,0.0,-0.0233,1e-05,4.00338]
[1776826740383,63.27,77510.67,0.0,-0.02329,1e-05,4.00214]
[1776826745899,63.28,77507.36,0.0,-0.02333,1e-05,4.00819]
[1776826745924,63.28,77495.34,0.0,-0.02348,1e-05,4.02857]
[1776826748146,63.28,77503.88,0.0,-0.02338,1e-05,4.01434]
[1776826748445,63.28,77503.88,0.0,-0.02338,1e-05,4.01439]
[1776826749457,63.28,77526.86,0.0,-0.0231,1e-05,3.97625]
[1776826751098,63.28,77526.79,0.0,-0.02311,1e-05,3.97686]
[1776826751467,63.28,77528.37,0.0,-0.02309,1e-05,3.9744]
[1776826756805,63.28,77522.06,0.0,-0.02317,1e-05,3.98584]
[1776826758590,63.29,77522.06,0.0,-0.02317,1e-05,3.98601]
[1776826758619,63.29,77519.2,0.0,-0.02321,1e-05,3.99096]
[1776826759873,63.29,77519.2,0.0,-0.02321,1e-05,3.99096]
[1776826762251,63.29,77521.87,0.0,-0.02318,1e-05,3.98693]
[1776826763556,63.3,77545.81,0.0,-0.02292,1e-05,3.95021]
[1776826764582,63.31,77591.21,0.0,-0.0224,1e-05,3.87744]
[1776826768587,63.32,77615.19,0.0,-0.02214,1e-05,3.83966]
[1776826769127,63.32,77615.19,0.0,-0.02214,1e-05,3.83966]
[1776826775075,63.32,77609.39,0.0,-0.02221,1e-05,3.84906]
[1776826784337,63.34,77624.89,0.0,-0.02206,1e-05,3.82783]
[1776826789366,63.35,77617.22,0.0,-0.02216,1e-05,3.84241]
[1776826789899,63.35,77599.33,0.0,-0.02237,1e-05,3.87199]
[1776826790945,63.35,77599.33,0.0,-0.02237,1e-05,3.87199]
[1776826797094,63.36,77593.08,0.0,-0.02245,1e-05,3.88445]
[1776826797358,63.36,77593.08,0.0,-0.02245,1e-05,3.88445]
[1776826801865,63.37,77590.55,0.0,-0.02249,1e-05,3.89019]
[1776826801904,63.37,77612.33,0.0,-0.02224,1e-05,3.85456]
[1776826804847,63.37,77630.07,0.0,-0.02205,1e-05,3.82725]
[1776826809896,63.38,77606.28,0.0,-0.02234,1e-05,3.86803]
[1776826814931,63.39,77594.9,0.0,-0.02248,1e-05,3.88801]
[1776826815939,63.39,77568.76,0.0,-0.02278,1e-05,3.93139]
[1776826820979,63.39,77542.03,0.0,-0.02311,1e-05,3.97696]
[1776826824406,63.4,77536.49,0.0,-0.02318,1e-05,3.98669]
[1776826828341,63.4,77513.1,0.0,-0.02346,1e-05,4.0264]
[1776826832855,63.4,77505.02,0.0,-0.02355,1e-05,4.03817]
[1776826834277,63.4,77487.67,0.0,-0.02376,1e-05,4.06764]
[1776826835027,63.4,77487.67,0.0,-0.02376,1e-05,4.06764]
[1776826835099,63.4,77458.07,0.0,-0.02412,1e-05,4.11809]
[1776826836755,63.4,77458.07,0.0,-0.02412,1e-05,4.11809]
[1776826837115,63.4,77453.41,0.0,-0.02418,1e-05,4.126]
[1776826837707,63.4,77453.41,0.0,-0.02418,1e-05,4.126]
[1776826838105,63.4,77455.21,0.0,-0.02415,1e-05,4.12281]
[1776826841427,63.4,77458.2,0.0,-0.02411,1e-05,4.11742]
[1776826842133,63.4,77474.69,0.0,-0.02391,1e-05,4.08915]
[1776826844168,63.4,77485.77,0.0,-0.02378,1e-05,4.07025]
[1776826844732,63.4,77485.82,0.0,-0.02378,1e-05,4.07016]
[1776826847196,63.4,77485.67,0.0,-0.02378,1e-05,4.07038]
[1776826848852,63.4,77479.03,0.0,-0.02386,1e-05,4.08165]
[1776826849182,63.4,77478.17,0.0,-0.02387,1e-05,4.08308]
[1776826851186,63.4,77484.25,0.0,-0.02379,1e-05,4.0727]
[1776826851899,63.4,77484.25,0.0,-0.02379,1e-05,4.0727]
[1776826851979,63.4,77484.25,0.0,-0.02379,1e-05,4.0727]
[1776826852025,63.4,77484.22,0.0,-0.02379,1e-05,4.07272]
[1776826856647,63.4,77489.96,0.0,-0.02372,1e-05,4.0629]
[1776826859452,63.4,77517.82,0.0,-0.02339,1e-05,4.01597]
[1776826863317,63.4,77491.88,0.0,-0.0237,1e-05,4.06012]
[1776826868915,63.4,77506.97,0.0,-0.02352,1e-05,4.03466]
[1776826868950,63.4,77505.44,0.0,-0.02354,1e-05,4.03733]
[1776826873388,63.4,77488.73,0.0,-0.02374,1e-05,4.06568]
[1776826874692,63.4,77488.73,0.0,-0.02374,1e-05,4.06568]
[1776826874818,63.4,77488.73,0.0,-0.02374,1e-05,4.06568]
[1776826874919,63.4,77490.63,0.0,-0.02372,1e-05,4.06245]
[1776826875247,63.4,77490.63,0.0,-0.02372,1e-05,4.06245]
[1776826875408,63.4,77490.63,0.0,-0.02372,1e-05,4.06243]
[1776826877330,63.4,77501.39,0.0,-0.02359,1e-05,4.04421]
[1776826877707,63.4,77509.58,0.0,-0.02349,1e-05,4.03041]
[1776826880438,63.4,77492.33,0.0,-0.0237,1e-05,4.05971]
[1776826881681,63.4,77492.33,0.0,-0.0237,1e-05,4.05971]
[1776826882178,63.4,77492.47,0.0,-0.0237,1e-05,4.05947]
[1776826887778,63.4,77500.87,0.0,-0.0236,1e-05,4.04529]
[1776826893534,63.4,77500.01,0.0,-0.0236,1e-05,4.04474]
[1776826896078,63.4,77505.87,0.0,-0.02353,1e-05,4.03487]
[1776826896119,63.4,77522.38,0.0,-0.02333,1e-05,4.00712]
[1776826898162,63.4,77522.38,0.0,-0.02333,1e-05,4.00712]
[1776826898572,63.4,77521.11,0.0,-0.02335,1e-05,4.00949]
[1776826903606,63.4,77519.9,0.0,-0.02336,1e-05,4.012]
[1776826905618,63.4,77538.48,0.0,-0.02314,1e-05,3.98108]
[1776826908763,63.41,77540.37,0.0,-0.02312,1e-05,3.97823]
[1776826909015,63.41,77539.47,0.0,-0.02313,1e-05,3.97988]
[1776826911420,63.41,77537.84,0.0,-0.02316,1e-05,3.98291]
[1776826911690,63.41,77537.84,0.0,-0.02316,1e-05,3.98291]
[1776826911772,63.41,77550.61,0.0,-0.02301,1e-05,3.96177]
[1776826912921,63.41,77550.61,0.0,-0.02301,1e-05,3.96177]
[1776826912923,63.41,77551.32,0.0,-0.023,1e-05,3.96074]
[1776826913745,63.41,77551.32,0.0,-0.023,1e-05,3.96074]
[1776826913846,63.41,77544.13,0.0,-0.02308,1e-05,3.97291]
[1776826918037,63.41,77545.05,0.0,-0.02308,1e-05,3.97191]
[1776826918045,63.41,77549.65,0.0,-0.02302,1e-05,3.96443]
[1776826923764,63.42,77547.12,0.0,-0.02306,1e-05,3.96977]
[1776826928803,63.42,77541.55,0.0,-0.02313,1e-05,3.97992]
[1776826933849,63.42,77553.33,0.0,-0.023,1e-05,3.9611]
[1776826938143,63.43,77535.21,0.0,-0.02322,1e-05,3.99208]
[1776826939300,63.43,77535.21,0.0,-0.02322,1e-05,3.99225]
[1776826939802,63.43,77535.21,0.0,-0.02322,1e-05,3.99225]
[1776826939813,63.43,77535.21,0.0,-0.02322,1e-05,3.99225]
[1776826939895,63.43,77542.73,0.0,-0.02313,1e-05,3.97998]
[1776826940560,63.43,77542.73,0.0,-0.02313,1e-05,3.97998]
[1776826940899,63.43,77551.26,0.0,-0.02303,1e-05,3.96576]
[1776826941437,63.43,77551.26,0.0,-0.02303,1e-05,3.96576]
[1776826941906,63.43,77557.06,0.0,-0.02297,1e-05,3.9563]
[1776826946942,63.43,77546.74,0.0,-0.0231,1e-05,3.97456]
[1776826950179,63.43,77519.47,0.0,-0.02342,1e-05,4.01946]
[1776826956009,63.43,77523.74,0.0,-0.02336,1e-05,4.0108]
[1776826961048,63.43,77513.26,0.0,-0.02348,1e-05,4.02773]
[1776826963070,63.43,77529.81,0.0,-0.02328,1e-05,4.00018]
[1776826964077,63.43,77551.36,0.0,-0.02302,1e-05,3.96419]
[1776826969113,63.43,77546.69,0.0,-0.02308,1e-05,3.97207]
[1776826974296,63.43,77557.49,0.0,-0.02294,1e-05,3.95289]
[1776826976191,63.42,77575.37,0.0,-0.02273,1e-05,3.92269]
[1776826981225,63.42,77573.87,0.0,-0.02274,1e-05,3.92443]
[1776826986264,63.42,77567.92,0.0,-0.02281,1e-05,3.93419]
[1776826991301,63.42,77569.11,0.0,-0.02279,1e-05,3.9314]
[1776826994319,63.42,77549.77,0.0,-0.02302,1e-05,3.9633]
[1776826999355,63.41,77545.63,0.0,-0.02306,1e-05,3.96906]
[1776827004389,63.41,77548.9,0.0,-0.02302,1e-05,3.9633]
[1776827009425,63.41,77540.8,0.0,-0.02311,1e-05,3.97605]
[1776827014459,63.41,77549.51,0.0,-0.023,1e-05,3.95953]
[1776827019494,63.41,77540.22,0.0,-0.0231,1e-05,3.97429]
[1776827024528,63.4,77541.45,0.0,-0.02308,1e-05,3.97182]
[1776827029564,63.4,77547.56,0.0,-0.023,1e-05,3.96055]
[1776827034598,63.4,77536.81,0.0,-0.02313,1e-05,3.97781]
[1776827039635,63.39,77540.76,0.0,-0.02307,1e-05,3.97005]
[1776827041689,63.39,77511.89,0.0,-0.02342,1e-05,4.01818]
[1776827046690,63.39,77517.1,0.0,-0.02335,1e-05,4.00918]
[1776827047987,63.39,77537.12,0.0,-0.02311,1e-05,3.97542]
[1776827050687,63.39,77531.63,0.0,-0.02317,1e-05,3.98434]
[1776827053282,63.39,77524.33,0.0,-0.02326,1e-05,3.99686]
[1776827054750,63.38,77548.69,0.0,-0.02297,1e-05,3.95514]
[1776827059789,63.38,77543.17,0.0,-0.02303,1e-05,3.96353]
[1776827063047,63.38,77547.82,0.0,-0.02297,1e-05,3.95516]
[1776827067225,63.38,77532.42,0.0,-0.02314,1e-05,3.98017]
[1776827072282,63.34,77529.15,0.0,-0.02311,1e-05,3.97491]
[1776827072352,63.34,77556.34,0.0,-0.02279,1e-05,3.92969]
[1776827073885,63.32,77576.21,0.0,-0.02253,1e-05,3.89214]
[1776827074892,63.32,77592.78,0.0,-0.02233,1e-05,3.86491]
[1776827079927,63.32,77599.73,0.0,-0.02225,1e-05,3.85337]
[1776827084963,63.32,77591.93,0.0,-0.02234,1e-05,3.86591]
[1776827089288,63.32,77572.02,0.0,-0.02257,1e-05,3.89818]
[1776827095038,63.3,77575.24,0.0,-0.02251,1e-05,3.89]
[1776827100073,63.3,77590.7,0.0,-0.02233,1e-05,3.86416]
[1776827105296,63.3,77604.21,0.0,-0.02217,1e-05,3.84174]
[1776827107049,63.3,77621.04,0.0,-0.02198,1e-05,3.81435]
[1776827109430,63.3,77641.64,0.0,-0.02175,1e-05,3.78115]
[1776827110103,63.3,77641.64,0.0,-0.02175,1e-05,3.78115]
[1776827110171,63.3,77644.32,0.0,-0.02172,1e-05,3.77684]
[1776827113162,63.31,77675.14,0.0,-0.02138,1e-05,3.72908]
[1776827118204,63.32,77675.02,0.0,-0.0214,1e-05,3.73187]
[1776827123240,63.32,77674.12,0.0,-0.02141,1e-05,3.73382]
[1776827124242,63.32,77693.85,0.0,-0.0212,1e-05,3.70265]
[1776827129279,63.36,77696.11,0.0,-0.02124,1e-05,3.70908]
[1776827134331,63.39,77692.9,0.0,-0.0213,1e-05,3.71774]
[1776827137334,63.41,77674.62,0.0,-0.02153,1e-05,3.75116]
[1776827142369,63.41,77669.09,0.0,-0.0216,1e-05,3.76138]
[1776827147403,63.42,77656.09,0.0,-0.02176,1e-05,3.78405]
[1776827150457,63.42,77624.09,0.0,-0.02213,1e-05,3.83574]
[1776827155460,63.41,77610.59,0.0,-0.02227,1e-05,3.85578]
[1776827160496,63.41,77595.67,0.0,-0.02244,1e-05,3.87964]
[1776827165530,63.41,77604.67,0.0,-0.02233,1e-05,3.8643]
[1776827170566,63.41,77602.09,0.0,-0.02235,1e-05,3.86801]
[1776827173623,63.4,77619.81,0.0,-0.02215,1e-05,3.83898]
[1776827178640,63.4,77628.99,0.0,-0.02204,1e-05,3.82389]
[1776827183673,63.4,77633.27,0.0,-0.02199,1e-05,3.81686]
[1776827189140,63.4,77643.39,0.0,-0.02188,1e-05,3.80048]
[1776827189197,63.4,77663.49,0.0,-0.02165,1e-05,3.76824]
[1776827195594,63.41,77672.29,0.0,-0.02155,1e-05,3.75245]
[1776827197844,63.41,77698.96,0.0,-0.02125,1e-05,3.71051]
[1776827203817,63.42,77693.43,0.0,-0.02133,1e-05,3.72184]
[1776827208852,63.44,77696.6,0.0,-0.02133,1e-05,3.72189]
[1776827212882,63.45,77713.7,0.0,-0.02116,1e-05,3.69693]
[1776827216078,63.46,77684.3,0.0,-0.0215,1e-05,3.74576]
[1776827218935,63.46,77701.48,0.0,-0.02131,1e-05,3.71886]
[1776827224406,63.46,77712.16,0.0,-0.0212,1e-05,3.70271]
[1776827229005,63.47,77692.41,0.0,-0.02142,1e-05,3.73513]
[1776827230330,63.47,77676.05,0.0,-0.0216,1e-05,3.76135]
[1776827236066,63.47,77660.03,0.0,-0.02179,1e-05,3.78755]
[1776827240405,63.47,77627.6,0.0,-0.02216,1e-05,3.8407]
[1776827245186,63.47,77610.82,0.0,-0.02235,1e-05,3.86784]
[1776827250475,63.47,77594.48,0.0,-0.02254,1e-05,3.89391]
[1776827256205,63.47,77597.55,0.0,-0.02249,1e-05,3.88606]
[1776827261257,63.47,77602.7,0.0,-0.02242,1e-05,3.87709]
[1776827266280,63.46,77606.42,0.0,-0.02238,1e-05,3.87055]
[1776827271315,63.46,77599.39,0.0,-0.02245,1e-05,3.88159]
[1776827276351,63.46,77603.6,0.0,-0.0224,1e-05,3.87427]
[1776827281386,63.46,77587.24,0.0,-0.02259,1e-05,3.90061]
[1776827282033,63.46,77587.24,0.0,-0.02259,1e-05,3.90061]
[1776827282392,63.46,77567.14,0.0,-0.02282,1e-05,3.93363]
[1776827283073,63.46,77567.14,0.0,-0.02282,1e-05,3.93363]
[1776827283398,63.46,77560.88,0.0,-0.0229,1e-05,3.94381]
[1776827283878,63.46,77560.88,0.0,-0.0229,1e-05,3.94381]
[1776827284410,63.46,77559.97,0.0,-0.02291,1e-05,3.94511]
[1776827286420,63.45,77530.28,0.0,-0.02324,1e-05,3.99226]
[1776827289442,63.44,77511.02,0.0,-0.02347,1e-05,4.02366]
[1776827290761,63.44,77494.43,0.0,-0.02366,1e-05,4.05133]
[1776827295154,63.43,77478.54,0.0,-0.02385,1e-05,4.0767]
[1776827295504,63.43,77482.85,0.0,-0.02379,1e-05,4.06938]
[1776827296511,63.43,77511.72,0.0,-0.02344,1e-05,4.02014]
[1776827297332,63.43,77511.72,0.0,-0.02344,1e-05,4.02014]
[1776827297515,63.43,77562.96,0.0,-0.02283,1e-05,3.93428]
[1776827302550,63.43,77565.52,0.0,-0.02279,1e-05,3.92917]
[1776827307586,63.42,77565.41,0.0,-0.02279,1e-05,3.92845]
[1776827312622,63.41,77556.13,0.0,-0.02287,1e-05,3.93904]
[1776827317656,63.4,77546.3,0.0,-0.02296,1e-05,3.9524]
[1776827320682,63.4,77528.03,0.0,-0.02318,1e-05,3.98241]
[1776827321819,63.4,77487.74,0.0,-0.02366,1e-05,4.05]
[1776827323909,63.4,77484.76,0.0,-0.0237,1e-05,4.05508]
[1776827324067,63.4,77484.76,0.0,-0.0237,1e-05,4.05508]
[1776827325162,63.4,77488.11,0.0,-0.02366,1e-05,4.04942]
[1776827325718,63.4,77520.7,0.0,-0.02326,1e-05,3.99455]
[1776827326011,63.4,77520.7,0.0,-0.02326,1e-05,3.99455]
[1776827326723,63.4,77546.94,0.0,-0.02295,1e-05,3.95088]
[1776827331760,63.39,77560.03,0.0,-0.02279,1e-05,3.92822]
[1776827336804,63.39,77559.11,0.0,-0.0228,1e-05,3.92882]
[1776827341832,63.38,77545.83,0.0,-0.02293,1e-05,3.94827]
[1776827343517,63.38,77544.01,0.0,-0.02295,1e-05,3.95106]
[1776827343848,63.38,77542.74,0.0,-0.02297,1e-05,3.95294]
[1776827344329,63.38,77542.74,0.0,-0.02297,1e-05,3.95294]
[1776827344851,63.38,77540.76,0.0,-0.02299,1e-05,3.95599]
[1776827346533,63.37,77539.09,0.0,-0.02301,1e-05,3.95828]
[1776827346865,63.37,77538.23,0.0,-0.02302,1e-05,3.95971]
[1776827347879,63.38,77529.91,0.0,-0.02312,1e-05,3.97375]
[1776827347926,63.38,77530.12,0.0,-0.02311,1e-05,3.97353]
[1776827353933,63.34,77542.71,0.0,-0.0229,1e-05,3.94293]
[1776827358050,63.33,77573.71,0.0,-0.02253,1e-05,3.89073]
[1776827363989,63.33,77568.51,0.0,-0.02258,1e-05,3.8985]
[1776827369026,63.33,77581.71,0.0,-0.02243,1e-05,3.87631]
[1776827374063,63.32,77580.26,0.0,-0.02243,1e-05,3.87611]
[1776827376368,63.32,77579.83,0.0,-0.02243,1e-05,3.87671]
[1776827376448,63.32,77573.75,0.0,-0.0225,1e-05,3.88559]
[1776827377218,63.32,77573.75,0.0,-0.0225,1e-05,3.88559]
[1776827377283,63.31,77573.68,0.0,-0.02249,1e-05,3.88451]
[1776827378227,63.31,77573.68,0.0,-0.02249,1e-05,3.88451]
[1776827380243,63.31,77575.37,0.0,-0.02245,1e-05,3.87955]
[1776827380344,63.3,77574.39,0.0,-0.02246,1e-05,3.88016]
[1776827386148,63.34,77567.31,0.0,-0.02261,1e-05,3.90148]
[1776827391520,63.35,77586.82,0.0,-0.02239,1e-05,3.87085]
[1776827393976,63.35,77585.47,0.0,-0.02241,1e-05,3.87374]
[1776827394073,63.35,77585.47,0.0,-0.02241,1e-05,3.87374]
[1776827394207,63.35,77583.58,0.0,-0.02244,1e-05,3.87717]
[1776827395119,63.35,77583.58,0.0,-0.02244,1e-05,3.87717]
[1776827395219,63.35,77578.33,0.0,-0.0225,1e-05,3.88611]
[1776827396258,63.35,77578.33,0.0,-0.0225,1e-05,3.88611]
[1776827400374,63.36,77573.23,0.0,-0.02257,1e-05,3.89573]
[1776827400469,63.36,77577.52,0.0,-0.02252,1e-05,3.88897]
[1776827406288,63.4,77565.95,0.0,-0.02272,1e-05,3.91732]
[1776827407491,63.4,77565.95,0.0,-0.02272,1e-05,3.91732]
[1776827407552,63.41,77567.14,0.0,-0.02272,1e-05,3.91796]
[1776827413339,63.43,77575.71,0.0,-0.02266,1e-05,3.90999]
[1776827418390,63.44,77571.14,0.0,-0.02273,1e-05,3.91885]
[1776827423413,63.45,77573.67,0.0,-0.02271,1e-05,3.91597]
[1776827428449,63.45,77568.77,0.0,-0.02277,1e-05,3.92535]
[1776827433483,63.46,77569.62,0.0,-0.02276,1e-05,3.92315]
[1776827438519,63.46,77569.38,0.0,-0.02277,1e-05,3.92482]
[1776827443553,63.47,77570.09,0.0,-0.02277,1e-05,3.92493]
[1776827448587,63.47,77569.23,0.0,-0.02279,1e-05,3.92763]
[1776827453624,63.48,77562.18,0.0,-0.02288,1e-05,3.94049]
[1776827458659,63.48,77574.57,0.0,-0.02274,1e-05,3.92115]
[1776827463721,63.49,77592.37,0.0,-0.02254,1e-05,3.8931]
[1776827464384,63.49,77592.37,0.0,-0.02254,1e-05,3.8931]
[1776827464705,63.49,77598.58,0.0,-0.02247,1e-05,3.88321]
[1776827465009,63.49,77598.58,0.0,-0.02247,1e-05,3.88321]
[1776827470908,63.49,77597.21,0.0,-0.0225,1e-05,3.88699]
[1776827470965,63.5,77595.87,0.0,-0.02252,1e-05,3.88949]
[1776827476865,63.5,77596.34,0.0,-0.02252,1e-05,3.89019]
[1776827476965,63.5,77602.67,0.0,-0.02245,1e-05,3.88011]
[1776827477881,63.5,77602.67,0.0,-0.02245,1e-05,3.88011]
[1776827477964,63.5,77606.55,0.0,-0.02241,1e-05,3.87407]
[1776827483838,63.51,77609.96,0.0,-0.02238,1e-05,3.87041]
[1776827488873,63.52,77606.71,0.0,-0.02243,1e-05,3.8773]
[1776827493909,63.53,77605.14,0.0,-0.02245,1e-05,3.87936]
[1776827498945,63.53,77603.78,0.0,-0.02248,1e-05,3.88314]
[1776827503980,63.54,77603.34,0.0,-0.02249,1e-05,3.8854]
[1776827506106,63.54,77614.29,0.0,-0.02237,1e-05,3.86814]
[1776827507001,63.56,77614.05,0.0,-0.02239,1e-05,3.87187]
[1776827509200,63.58,77607.8,0.0,-0.02251,1e-05,3.8888]
[1776827510022,63.58,77606.39,0.0,-0.02253,1e-05,3.89111]
[1776827514266,63.58,77613.66,0.0,-0.02244,1e-05,3.87827]
[1776827515061,63.58,77616.41,0.0,-0.02241,1e-05,3.87378]
[1776827520093,63.59,77612.64,0.0,-0.02246,1e-05,3.88162]
[1776827525128,63.6,77626.75,0.0,-0.02232,1e-05,3.86154]
[1776827528074,63.6,77629.7,0.0,-0.02228,1e-05,3.85666]
[1776827528152,63.6,77635.21,0.0,-0.02222,1e-05,3.84758]
[1776827529345,63.6,77635.21,0.0,-0.02222,1e-05,3.84758]
[1776827532843,63.6,77635.37,0.0,-0.02222,1e-05,3.84714]
[1776827532909,63.6,77631.11,0.0,-0.02227,1e-05,3.854]
[1776827537600,63.6,77628.57,0.0,-0.02229,1e-05,3.85782]
[1776827543253,63.59,77626.87,0.0,-0.02231,1e-05,3.85992]
[1776827545236,63.59,77627.54,0.0,-0.0223,1e-05,3.85873]
[1776827546046,63.59,77622.73,0.0,-0.02236,1e-05,3.86687]
[1776827549298,63.6,77603.25,0.0,-0.02259,1e-05,3.89941]
[1776827554867,63.6,77601.36,0.0,-0.0226,1e-05,3.9014]
[1776827554917,63.6,77621.03,0.0,-0.02238,1e-05,3.86951]
[1776827560376,63.61,77616.44,0.0,-0.02244,1e-05,3.87877]
[1776827565411,63.62,77613.21,0.0,-0.02249,1e-05,3.88549]
[1776827566987,63.62,77613.21,0.0,-0.02249,1e-05,3.88549]
[1776827567079,63.62,77612.47,0.0,-0.0225,1e-05,3.88698]
[1776827569025,63.62,77612.47,0.0,-0.0225,1e-05,3.88727]
[1776827569073,63.62,77609.03,0.0,-0.02255,1e-05,3.89318]
[1776827569386,63.62,77609.03,0.0,-0.02255,1e-05,3.89318]
[1776827569440,63.62,77609.03,0.0,-0.02255,1e-05,3.89345]
[1776827571238,63.62,77611.22,0.0,-0.02252,1e-05,3.89015]
[1776827571453,63.62,77611.25,0.0,-0.02253,1e-05,3.89039]
[1776827575248,63.63,77608.72,0.0,-0.02256,1e-05,3.89538]
[1776827575322,63.63,77608.8,0.0,-0.02256,1e-05,3.89553]
[1776827580516,63.63,77606.35,0.0,-0.0226,1e-05,3.90094]
[1776827584544,63.64,77586.54,0.0,-0.02284,1e-05,3.93451]
[1776827589581,63.64,77602.02,0.0,-0.02267,1e-05,3.91029]
[1776827594614,63.65,77595.31,0.0,-0.02275,1e-05,3.92256]
[1776827599650,63.65,77598.22,0.0,-0.02273,1e-05,3.91901]
[1776827604690,63.66,77598.68,0.0,-0.02273,1e-05,3.91948]
[1776827609722,63.66,77597.45,0.0,-0.02275,1e-05,3.92272]
[1776827614761,63.67,77597.43,0.0,-0.02275,1e-05,3.92186]
[1776827619798,63.67,77598.45,0.0,-0.02275,1e-05,3.92137]
[1776827624833,63.68,77598.03,0.0,-0.02276,1e-05,3.92325]
[1776827626849,63.68,77580.52,0.0,-0.02297,1e-05,3.9526]
[1776827628871,63.68,77558.49,0.0,-0.02323,1e-05,3.98951]
[1776827629875,63.68,77541.54,0.0,-0.02343,1e-05,4.01795]
[1776827631897,63.68,77521.98,0.0,-0.02367,1e-05,4.05091]
[1776827636923,63.68,77515.04,0.0,-0.02375,1e-05,4.06258]
[1776827641957,63.68,77515.69,0.0,-0.02374,1e-05,4.06139]
[1776827646993,63.68,77521.41,0.0,-0.02367,1e-05,4.05171]
[1776827649071,63.68,77542.5,0.0,-0.02342,1e-05,4.01625]
[1776827651034,63.68,77570.03,0.0,-0.02309,1e-05,3.97038]
[1776827656063,63.68,77569.48,0.0,-0.0231,1e-05,3.97197]
[1776827661099,63.69,77572.54,0.0,-0.02307,1e-05,3.96759]
[1776827666133,63.69,77576.49,0.0,-0.02303,1e-05,3.96177]
[1776827671170,63.69,77588.88,0.0,-0.02288,1e-05,3.93997]
[1776827676203,63.7,77570.19,0.0,-0.02311,1e-05,3.97165]
[1776827681239,63.7,77546.99,0.0,-0.02339,1e-05,4.01091]
[1776827684265,63.7,77572.09,0.0,-0.02309,1e-05,3.96934]
[1776827689299,63.7,77585.05,0.0,-0.02294,1e-05,3.94864]
[1776827695202,63.71,77589.77,0.0,-0.02289,1e-05,3.94156]
[1776827704404,63.71,77571.17,0.0,-0.02312,1e-05,3.97407]
[1776827710281,63.72,77561.39,0.0,-0.02324,1e-05,3.99076]
[1776827711457,63.72,77542.52,0.0,-0.02347,1e-05,4.02251]
[1776827716493,63.72,77538.35,0.0,-0.02352,1e-05,4.02964]
[1776827721532,63.72,77525.45,0.0,-0.02367,1e-05,4.0514]
[1776827726566,63.72,77525.96,0.0,-0.02367,1e-05,4.05044]
[1776827731602,63.72,77524.21,0.0,-0.02368,1e-05,4.05117]
[1776827736637,63.72,77527.17,0.0,-0.02364,1e-05,4.0461]
[1776827741673,63.72,77543.11,0.0,-0.02345,1e-05,4.01935]
[1776827746709,63.72,77529.61,0.0,-0.02361,1e-05,4.04206]
[1776827752321,63.72,77525.51,0.0,-0.02366,1e-05,4.04895]
[1776827761814,63.72,77519.8,0.0,-0.02373,1e-05,4.0584]
[1776827766851,63.72,77519.76,0.0,-0.02373,1e-05,4.05834]
[1776827771883,63.71,77501.84,0.0,-0.02394,1e-05,4.08843]
[1776827776918,63.71,77488.69,0.0,-0.0241,1e-05,4.11028]
[1776827782131,63.71,77484.24,0.0,-0.02415,1e-05,4.11735]
[1776827787996,63.71,77475.98,0.0,-0.02425,1e-05,4.13038]
[1776827793059,63.7,77462.23,0.0,-0.0244,1e-05,4.15099]
[1776827798095,63.7,77442.87,0.0,-0.02463,1e-05,4.18327]
[1776827803130,63.67,77456.37,0.0,-0.02442,1e-05,4.15439]
[1776827805144,63.67,77438.49,0.0,-0.02464,1e-05,4.18482]
[1776827810179,63.67,77429.54,0.0,-0.02475,1e-05,4.19899]
[1776827815217,63.66,77426.07,0.0,-0.02478,1e-05,4.20359]
[1776827820253,63.66,77426.42,0.0,-0.02477,1e-05,4.2016]
[1776827825294,63.65,77426.76,0.0,-0.02475,1e-05,4.19956]
[1776827827302,63.64,77450.0,0.0,-0.02444,1e-05,4.15654]
[1776827832337,63.64,77472.43,0.0,-0.02416,1e-05,4.11717]
[1776827835728,63.63,77475.14,0.0,-0.02412,1e-05,4.11219]
[1776827836365,63.63,77470.59,0.0,-0.02418,1e-05,4.11983]
[1776827836716,63.63,77470.59,0.0,-0.02418,1e-05,4.11983]
[1776827837372,63.63,77469.09,0.0,-0.02419,1e-05,4.12226]
[1776827842408,63.63,77475.84,0.0,-0.02411,1e-05,4.11006]
[1776827847444,63.63,77471.1,0.0,-0.02416,1e-05,4.11752]
[1776827852483,63.62,77463.31,0.0,-0.02424,1e-05,4.12804]
[1776827855803,63.62,77472.68,0.0,-0.02412,1e-05,4.11178]
[1776827855894,63.62,77465.98,0.0,-0.0242,1e-05,4.12312]
[1776827856812,63.62,77465.98,0.0,-0.0242,1e-05,4.12312]
[1776827857008,63.62,77462.33,0.0,-0.02425,1e-05,4.12924]
[1776827861369,63.62,77464.51,0.0,-0.02422,1e-05,4.12511]
[1776827861385,63.62,77465.18,0.0,-0.02421,1e-05,4.12371]
[1776827866578,63.63,77462.47,0.0,-0.02426,1e-05,4.13034]
[1776827871614,63.64,77463.64,0.0,-0.02426,1e-05,4.13027]
[1776827876648,63.64,77453.95,0.0,-0.02439,1e-05,4.14872]
[1776827881683,63.65,77453.6,0.0,-0.02441,1e-05,4.15107]
[1776827886718,63.66,77452.58,0.0,-0.02443,1e-05,4.15454]
[1776827891753,63.66,77457.06,0.0,-0.02439,1e-05,4.14854]
[1776827896789,63.67,77463.84,0.0,-0.02431,1e-05,4.13872]
[1776827901823,63.68,77459.14,0.0,-0.02439,1e-05,4.14859]
[1776827906859,63.69,77445.6,0.0,-0.02457,1e-05,4.17354]
[1776827911893,63.69,77438.14,0.0,-0.02466,1e-05,4.18571]
[1776827916929,63.7,77442.4,0.0,-0.02461,1e-05,4.1798]
[1776827921963,63.7,77434.28,0.0,-0.02472,1e-05,4.19518]
[1776827923891,63.7,77434.13,0.0,-0.02473,1e-05,4.1957]
[1776827923990,63.71,77424.56,0.0,-0.02485,1e-05,4.21254]
[1776827927202,63.71,77426.8,0.0,-0.02483,1e-05,4.20913]
[1776827927280,63.71,77425.39,0.0,-0.02485,1e-05,4.21182]
[1776827929017,63.71,77425.39,0.0,-0.02485,1e-05,4.21205]
[1776827929067,63.71,77421.79,0.0,-0.02489,1e-05,4.21855]
[1776827930891,63.71,77421.79,0.0,-0.0249,1e-05,4.21877]
[1776827931030,63.71,77420.16,0.0,-0.02492,1e-05,4.22183]
[1776827932610,63.71,77418.15,0.0,-0.02494,1e-05,4.22554]
[1776827933040,63.71,77418.54,0.0,-0.02494,1e-05,4.22508]
[1776827938076,63.72,77425.68,0.0,-0.02486,1e-05,4.21381]
[1776827943112,63.72,77423.57,0.0,-0.02489,1e-05,4.21866]
[1776827947160,63.73,77407.34,0.0,-0.02511,1e-05,4.24781]
[1776827952196,63.73,77409.61,0.0,-0.02508,1e-05,4.24469]
[1776827957230,63.73,77407.04,0.0,-0.02512,1e-05,4.25007]
[1776827962264,63.74,77399.13,0.0,-0.02523,1e-05,4.26464]
[1776827967300,63.74,77402.66,0.0,-0.02519,1e-05,4.25912]
[1776827972339,63.74,77413.34,0.0,-0.02504,1e-05,4.23895]
[1776827977375,63.75,77417.38,0.0,-0.025,1e-05,4.23279]
[1776827982413,63.75,77417.76,0.0,-0.025,1e-05,4.23306]
[1776827984082,63.75,77415.6,0.0,-0.02503,1e-05,4.237]
[1776827984427,63.75,77409.31,0.0,-0.02511,1e-05,4.2483]
[1776827984833,63.75,77409.31,0.0,-0.02511,1e-05,4.2483]
[1776827985433,63.75,77406.78,0.0,-0.02514,1e-05,4.25273]
[1776827990476,63.75,77410.11,0.0,-0.02511,1e-05,4.24767]
[1776827995504,63.76,77411.52,0.0,-0.0251,1e-05,4.24613]
[1776828000540,63.76,77409.0,0.0,-0.02513,1e-05,4.25129]
[1776828005579,63.76,77403.62,0.0,-0.02521,1e-05,4.26133]
[1776828009605,63.77,77420.63,0.0,-0.02499,1e-05,4.23227]
[1776828011678,63.77,77432.08,0.0,-0.02485,1e-05,4.21278]
[1776828012626,63.77,77431.0,0.0,-0.02487,1e-05,4.21487]
[1776828017661,63.77,77446.47,0.0,-0.02468,1e-05,4.18928]
[1776828022697,63.78,77444.06,0.0,-0.02472,1e-05,4.19461]
[1776828027732,63.78,77442.08,0.0,-0.02475,1e-05,4.19922]
[1776828032779,63.79,77443.17,0.0,-0.02474,1e-05,4.19633]
[1776828037809,63.79,77443.01,0.0,-0.02475,1e-05,4.1977]
[1776828042533,63.79,77440.8,0.0,-0.02478,1e-05,4.20217]
[1776828042630,63.8,77430.98,0.0,-0.0249,1e-05,4.21957]
[1776828046179,63.8,77413.4,0.0,-0.02513,1e-05,4.25062]
[1776828051908,63.8,77414.08,0.0,-0.02513,1e-05,4.25009]
[1776828056361,63.8,77424.97,0.0,-0.02499,1e-05,4.23154]
[1776828056381,63.8,77424.28,0.0,-0.025,1e-05,4.23289]
[1776828060043,63.81,77424.69,0.0,-0.025,1e-05,4.23263]
[1776828060068,63.81,77428.81,0.0,-0.02495,1e-05,4.22563]
[1776828063886,63.81,77431.93,0.0,-0.02491,1e-05,4.22072]
[1776828063997,63.81,77431.91,0.0,-0.02491,1e-05,4.22094]
[1776828066321,63.81,77450.02,0.0,-0.02469,1e-05,4.18997]
[1776828072056,63.81,77444.15,0.0,-0.02477,1e-05,4.20121]
[1776828077085,63.82,77439.57,0.0,-0.02483,1e-05,4.21011]
[1776828082122,63.82,77439.03,0.0,-0.02485,1e-05,4.21211]
[1776828086467,63.83,77456.62,0.0,-0.02463,1e-05,4.18247]
[1776828092202,63.83,77462.2,0.0,-0.02456,1e-05,4.17229]
[1776828097232,63.84,77464.45,0.0,-0.02455,1e-05,4.16987]
[1776828102266,63.84,77462.48,0.0,-0.02458,1e-05,4.17468]
[1776828108309,63.85,77461.07,0.0,-0.02461,1e-05,4.17879]
[1776828112996,63.86,77458.76,0.0,-0.02465,1e-05,4.18387]
[1776828113344,63.86,77457.11,0.0,-0.02467,1e-05,4.18699]
[1776828118379,63.86,77455.26,0.0,-0.0247,1e-05,4.1915]
[1776828123413,63.87,77458.2,0.0,-0.02467,1e-05,4.18773]
[1776828128448,63.87,77458.21,0.0,-0.02468,1e-05,4.18903]
[1776828133484,63.88,77458.66,0.0,-0.02469,1e-05,4.18959]
[1776828138519,63.88,77457.43,0.0,-0.02471,1e-05,4.19305]
[1776828143554,63.89,77426.03,0.0,-0.02512,1e-05,4.24879]
[1776828145569,63.89,77406.49,0.0,-0.02537,1e-05,4.28325]
[1776828146052,63.89,77406.49,0.0,-0.02537,1e-05,4.28325]
[1776828146576,63.89,77403.55,0.0,-0.0254,1e-05,4.28852]
[1776828146922,63.89,77403.55,0.0,-0.0254,1e-05,4.28852]
[1776828147583,63.89,77401.41,0.0,-0.02543,1e-05,4.29237]
[1776828152618,63.89,77408.91,0.0,-0.02533,1e-05,4.27747]
[1776828157653,63.89,77409.0,0.0,-0.02533,1e-05,4.27792]
[1776828162688,63.9,77407.94,0.0,-0.02535,1e-05,4.28026]
[1776828167727,63.9,77420.75,0.0,-0.02519,1e-05,4.2582]
[1776828172757,63.9,77423.82,0.0,-0.02515,1e-05,4.25351]
[1776828177053,63.9,77426.34,0.0,-0.02512,1e-05,4.24965]
[1776828177796,63.9,77430.19,0.0,-0.02508,1e-05,4.24309]
[1776828178009,63.9,77430.19,0.0,-0.02508,1e-05,4.24309]
[1776828178712,63.9,77430.19,0.0,-0.02508,1e-05,4.24309]
[1776828179575,63.9,77434.33,0.0,-0.02503,1e-05,4.23604]
[1776828179807,63.91,77437.06,0.0,-0.02499,1e-05,4.23146]
[1776828182225,63.91,77438.23,0.0,-0.02498,1e-05,4.22979]
[1776828182828,63.91,77443.07,0.0,-0.02492,1e-05,4.22157]
[1776828183015,63.91,77443.07,0.0,-0.02492,1e-05,4.22157]
[1776828183104,63.91,77444.92,0.0,-0.0249,1e-05,4.21856]
[1776828188090,63.91,77436.26,0.0,-0.02501,1e-05,4.23435]
[1776828188109,63.91,77432.74,0.0,-0.02506,1e-05,4.24064]
[1776828192353,63.91,77432.67,0.0,-0.02506,1e-05,4.2411]
[1776828192418,63.91,77421.58,0.0,-0.0252,1e-05,4.26076]
[1776828197932,63.92,77410.43,0.0,-0.02535,1e-05,4.28092]
[1776828202967,63.92,77420.06,0.0,-0.02523,1e-05,4.26466]
[1776828208003,63.92,77419.68,0.0,-0.02524,1e-05,4.26594]
[1776828213039,63.92,77419.89,0.0,-0.02523,1e-05,4.26401]
[1776828219084,63.93,77419.34,0.0,-0.02524,1e-05,4.26573]
[1776828220940,63.93,77425.21,0.0,-0.02517,1e-05,4.25562]
[1776828221544,63.93,77425.21,0.0,-0.02517,1e-05,4.25562]
[1776828230161,63.94,77442.49,0.0,-0.02496,1e-05,4.2273]
[1776828233502,63.94,77441.06,0.0,-0.02498,1e-05,4.23018]
[1776828233574,63.94,77439.92,0.0,-0.025,1e-05,4.23235]
[1776828234368,63.94,77439.92,0.0,-0.025,1e-05,4.23235]
[1776828234456,63.94,77440.98,0.0,-0.02499,1e-05,4.2307]
[1776828235184,63.94,77440.98,0.0,-0.02499,1e-05,4.2307]
[1776828235285,63.94,77441.79,0.0,-0.02498,1e-05,4.22948]
[1776828236082,63.94,77441.79,0.0,-0.02498,1e-05,4.22948]
[1776828236206,63.94,77441.69,0.0,-0.02498,1e-05,4.22985]
[1776828237974,63.94,77443.32,0.0,-0.02496,1e-05,4.22723]
[1776828238218,63.94,77441.89,0.0,-0.02498,1e-05,4.2299]
[1776828243254,63.95,77444.54,0.0,-0.02496,1e-05,4.22631]
[1776828248288,63.95,77446.87,0.0,-0.02493,1e-05,4.22332]
[1776828253323,63.95,77444.45,0.0,-0.02497,1e-05,4.22856]
[1776828258358,63.96,77444.48,0.0,-0.02498,1e-05,4.22954]
[1776828260371,63.96,77463.28,0.0,-0.02475,1e-05,4.19749]
[1776828264729,63.96,77480.37,0.0,-0.02454,1e-05,4.16915]
[1776828270444,63.97,77483.17,0.0,-0.02452,1e-05,4.16608]
[1776828275478,63.98,77479.35,0.0,-0.02456,1e-05,4.172]
[1776828280514,63.98,77466.46,0.0,-0.02473,1e-05,4.19552]
[1776828285549,63.99,77466.66,0.0,-0.02474,1e-05,4.19634]
[1776828290599,63.99,77471.98,0.0,-0.02468,1e-05,4.18834]
[1776828295631,64.0,77472.04,0.0,-0.02469,1e-05,4.1894]
[1776828300666,64.0,77472.49,0.0,-0.02469,1e-05,4.18977]
[1776828305701,64.01,77487.58,0.0,-0.02451,1e-05,4.16507]
[1776828310735,64.01,77486.03,0.0,-0.02454,1e-05,4.16908]
[1776828315770,64.02,77486.26,0.0,-0.02455,1e-05,4.17002]
[1776828320812,64.02,77485.78,0.0,-0.02456,1e-05,4.17219]
[1776828325843,64.03,77483.69,0.0,-0.0246,1e-05,4.1771]
[1776828330879,64.03,77511.85,0.0,-0.02426,1e-05,4.13025]
[1776828332894,64.04,77526.95,0.0,-0.02406,1e-05,4.10266]
[1776828337928,64.04,77524.69,0.0,-0.0241,1e-05,4.10741]
[1776828342965,64.05,77508.19,0.0,-0.02432,1e-05,4.13881]
[1776828347998,64.06,77513.96,0.0,-0.02426,1e-05,4.13058]
[1776828353079,64.06,77510.32,0.0,-0.02432,1e-05,4.13808]
[1776828358137,64.07,77510.19,0.0,-0.02433,1e-05,4.14018]
[1776828362165,64.08,77526.72,0.0,-0.02414,1e-05,4.11332]
[1776828367199,64.15,77543.16,0.0,-0.02407,1e-05,4.10372]
[1776828372236,64.16,77540.27,0.0,-0.02412,1e-05,4.11135]
[1776828377273,64.19,77553.76,0.0,-0.02399,1e-05,4.09362]
[1776828380766,64.19,77571.8,0.0,-0.02378,1e-05,4.06482]
[1776828386831,64.2,77564.55,0.0,-0.02389,1e-05,4.07917]
[1776828390364,64.21,77543.2,0.0,-0.02416,1e-05,4.11678]
[1776828395514,64.21,77543.88,0.0,-0.02415,1e-05,4.11526]
[1776828401441,64.22,77546.47,0.0,-0.02413,1e-05,4.11333]
[1776828406476,64.23,77538.51,0.0,-0.02424,1e-05,4.12848]
[1776828411511,64.24,77540.86,0.0,-0.02423,1e-05,4.12607]
[1776828416546,64.24,77542.86,0.0,-0.02421,1e-05,4.12426]
[1776828421583,64.25,77543.04,0.0,-0.02422,1e-05,4.12551]
[1776828427624,64.26,77544.79,0.0,-0.02421,1e-05,4.12439]
[1776828433665,64.27,77546.3,0.0,-0.02421,1e-05,4.12367]
[1776828438701,64.27,77547.02,0.0,-0.02421,1e-05,4.12396]
[1776828443736,64.28,77547.2,0.0,-0.02422,1e-05,4.12514]
[1776828446027,64.28,77529.82,0.0,-0.02443,1e-05,4.15524]
[1776828451984,64.29,77535.6,0.0,-0.02437,1e-05,4.14663]
[1776828457096,64.29,77547.51,0.0,-0.02422,1e-05,4.12567]
[1776828462869,64.3,77547.81,0.0,-0.02423,1e-05,4.12718]
[1776828467913,64.31,77546.6,0.0,-0.02426,1e-05,4.13065]
[1776828472942,64.31,77540.24,0.0,-0.02435,1e-05,4.14279]
[1776828475963,64.31,77522.96,0.0,-0.02456,1e-05,4.17298]
[1776828480999,64.32,77516.75,0.0,-0.02465,1e-05,4.18447]
[1776828486032,64.32,77514.44,0.0,-0.02468,1e-05,4.18936]
[1776828491068,64.33,77513.63,0.0,-0.0247,1e-05,4.19167]
[1776828496103,64.33,77509.76,0.0,-0.02475,1e-05,4.1992]
[1776828501138,64.33,77521.32,0.0,-0.02462,1e-05,4.18024]
[1776828506173,64.34,77520.7,0.0,-0.02463,1e-05,4.18235]
[1776828511209,64.34,77521.49,0.0,-0.02462,1e-05,4.17978]
[1776828516518,64.35,77530.86,0.0,-0.02451,1e-05,4.16503]
[1776828522285,64.35,77524.69,0.0,-0.02459,1e-05,4.17653]
[1776828527320,64.35,77524.68,0.0,-0.0246,1e-05,4.17748]
[1776828532358,64.36,77519.66,0.0,-0.02467,1e-05,4.18697]
[1776828536660,64.36,77499.24,0.0,-0.02493,1e-05,4.22301]
[1776828544443,64.37,77497.63,0.0,-0.02496,1e-05,4.22678]
[1776828549480,64.37,77502.99,0.0,-0.02489,1e-05,4.21827]
[1776828554512,64.37,77502.09,0.0,-0.02491,1e-05,4.22057]
[1776828559546,64.37,77504.56,0.0,-0.02488,1e-05,4.21708]
[1776828564590,64.38,77504.91,0.0,-0.02489,1e-05,4.21722]
[1776828569627,64.38,77507.47,0.0,-0.02486,1e-05,4.2137]
[1776828571641,64.38,77520.42,0.0,-0.02469,1e-05,4.18964]
[1776828576941,64.39,77514.75,0.0,-0.02477,1e-05,4.20029]
[1776828582717,64.39,77515.09,0.0,-0.02477,1e-05,4.20078]
[1776828587753,64.39,77508.38,0.0,-0.02486,1e-05,4.21317]
[1776828592789,64.4,77509.71,0.0,-0.02485,1e-05,4.21168]
[1776828597824,64.4,77510.16,0.0,-0.02485,1e-05,4.21171]
[1776828602864,64.4,77519.1,0.0,-0.02474,1e-05,4.19713]
[1776828607894,64.41,77516.78,0.0,-0.02478,1e-05,4.20179]
[1776828612929,64.41,77497.03,0.0,-0.02503,1e-05,4.23651]
[1776828617969,64.41,77493.4,0.0,-0.02508,1e-05,4.24331]
[1776828620987,64.41,77471.44,0.0,-0.02536,1e-05,4.28158]
[1776828625025,64.41,77448.05,0.0,-0.02565,1e-05,4.32245]
[1776828627309,64.41,77424.14,0.0,-0.02596,1e-05,4.36435]
[1776828633075,64.41,77411.59,0.0,-0.02611,1e-05,4.38344]
[1776828638110,64.4,77421.43,0.0,-0.02596,1e-05,4.36409]
[1776828642591,64.4,77418.03,0.0,-0.026,1e-05,4.36962]
[1776828643140,64.4,77418.03,0.0,-0.026,1e-05,4.36962]
[1776828644178,64.4,77412.37,0.0,-0.02608,1e-05,4.3795]
[1776828644331,64.4,77412.37,0.0,-0.02608,1e-05,4.3795]
[1776828644189,64.4,77413.45,0.0,-0.02606,1e-05,4.37745]
[1776828645161,64.4,77413.45,0.0,-0.02606,1e-05,4.37731]
[1776828650194,64.4,77422.01,0.0,-0.02595,1e-05,4.36163]
[1776828652736,64.39,77420.26,0.0,-0.02597,1e-05,4.36451]
[1776828653218,64.39,77415.33,0.0,-0.02603,1e-05,4.37311]
[1776828654944,64.39,77412.53,0.0,-0.02607,1e-05,4.37794]
[1776828655231,64.39,77415.17,0.0,-0.02603,1e-05,4.37315]
[1776828660270,64.39,77427.21,0.0,-0.02587,1e-05,4.35145]
[1776828663069,64.39,77428.74,0.0,-0.02585,1e-05,4.34861]
[1776828663094,64.39,77428.79,0.0,-0.02585,1e-05,4.34844]
[1776828663896,64.39,77428.79,0.0,-0.02585,1e-05,4.34844]
[1776828664294,64.39,77428.79,0.0,-0.02585,1e-05,4.34837]
[1776828669328,64.39,77430.63,0.0,-0.02582,1e-05,4.3448]
[1776828674364,64.39,77428.26,0.0,-0.02585,1e-05,4.3487]
[1776828679401,64.39,77425.71,0.0,-0.02588,1e-05,4.35291]
[1776828684440,64.39,77425.25,0.0,-0.02589,1e-05,4.35346]
[1776828689469,64.38,77425.47,0.0,-0.02588,1e-05,4.35284]
[1776828694505,64.38,77417.01,0.0,-0.02598,1e-05,4.36531]
[1776828695909,64.38,77417.01,0.0,-0.02598,1e-05,4.36531]
[1776828695960,64.38,77408.35,0.0,-0.02609,1e-05,4.38046]
[1776828701422,64.38,77402.6,0.0,-0.02616,1e-05,4.39034]
[1776828702156,64.38,77406.69,0.0,-0.02611,1e-05,4.38298]
[1776828707879,64.38,77405.71,0.0,-0.02612,1e-05,4.38411]
[1776828708565,64.38,77405.71,0.0,-0.02612,1e-05,4.38411]
[1776828709382,64.38,77405.71,0.0,-0.02612,1e-05,4.38411]
[1776828713673,64.38,77397.66,0.0,-0.02622,1e-05,4.39793]
[1776828713690,64.38,77396.69,0.0,-0.02623,1e-05,4.39954]
[1776828719609,64.37,77402.6,0.0,-0.02615,1e-05,4.38854]
[1776828724999,64.37,77396.24,0.0,-0.02622,1e-05,4.39837]
[1776828730760,64.37,77402.55,0.0,-0.02613,1e-05,4.38664]
[1776828735805,64.37,77406.72,0.0,-0.02608,1e-05,4.37888]
[1776828740831,64.36,77407.04,0.0,-0.02607,1e-05,4.3778]
[1776828745865,64.36,77406.75,0.0,-0.02607,1e-05,4.37792]
[1776828750898,64.36,77408.87,0.0,-0.02604,1e-05,4.37377]
[1776828755934,64.36,77398.82,0.0,-0.02616,1e-05,4.38881]
[1776828760969,64.36,77394.57,0.0,-0.02621,1e-05,4.3958]
[1776828766005,64.35,77393.06,0.0,-0.02622,1e-05,4.39792]
[1776828771046,64.35,77391.19,0.0,-0.02624,1e-05,4.40069]
[1776828776079,64.35,77387.51,0.0,-0.02629,1e-05,4.40665]
[1776828781118,64.35,77390.66,0.0,-0.02624,1e-05,4.40047]
[1776828786154,64.34,77394.82,0.0,-0.02618,1e-05,4.39256]
[1776828791194,64.34,77390.04,0.0,-0.02624,1e-05,4.40055]
[1776828796227,64.34,77378.63,0.0,-0.02639,1e-05,4.42024]
[1776828801262,64.34,77376.38,0.0,-0.02641,1e-05,4.42352]
[1776828806297,64.33,77379.81,0.0,-0.02636,1e-05,4.41666]
[1776828811331,64.33,77380.43,0.0,-0.02634,1e-05,4.41262]
[1776828816367,64.33,77379.53,0.0,-0.02634,1e-05,4.41353]
[1776828821401,64.33,77375.45,0.0,-0.02639,1e-05,4.42011]
[1776828826436,64.32,77377.79,0.0,-0.02636,1e-05,4.41525]
[1776828830467,64.32,77396.21,0.0,-0.02611,1e-05,4.38203]
[1776828835500,64.32,77396.77,0.0,-0.0261,1e-05,4.38066]
[1776828840536,64.32,77397.68,0.0,-0.02609,1e-05,4.37869]
[1776828845570,64.32,77400.26,0.0,-0.02605,1e-05,4.37382]
[1776828850605,64.32,77401.78,0.0,-0.02603,1e-05,4.37083]
[1776828855640,64.31,77399.75,0.0,-0.02605,1e-05,4.37415]
[1776828857984,64.31,77419.06,0.0,-0.0258,1e-05,4.33995]
[1776828863695,64.31,77421.16,0.0,-0.02577,1e-05,4.33607]
[1776828868731,64.31,77423.9,0.0,-0.02574,1e-05,4.33101]
[1776828874432,64.31,77426.17,0.0,-0.02569,1e-05,4.32463]
[1776828880815,64.31,77426.92,0.0,-0.02568,1e-05,4.32302]
[1776828885850,64.31,77416.87,0.0,-0.02581,1e-05,4.34047]
[1776828890885,64.31,77400.82,0.0,-0.02602,1e-05,4.3685]
[1776828895920,64.31,77397.54,0.0,-0.02606,1e-05,4.37396]
[1776828900955,64.31,77393.35,0.0,-0.02611,1e-05,4.38101]
[1776828905990,64.3,77387.98,0.0,-0.02618,1e-05,4.39014]
[1776828911028,64.3,77387.63,0.0,-0.02618,1e-05,4.39032]
[1776828916063,64.3,77388.3,0.0,-0.02617,1e-05,4.38869]
[1776828921098,64.3,77386.38,0.0,-0.02619,1e-05,4.39169]
[1776828926133,64.3,77383.63,0.0,-0.02622,1e-05,4.39607]
[1776828931168,64.29,77386.55,0.0,-0.02617,1e-05,4.38822]
[1776828936206,64.29,77392.31,0.0,-0.02609,1e-05,4.37762]
[1776828941239,64.29,77400.18,0.0,-0.02598,1e-05,4.36346]
[1776828946274,64.29,77403.01,0.0,-0.02595,1e-05,4.35822]
[1776828951309,64.29,77414.96,0.0,-0.02579,1e-05,4.33696]
[1776828956348,64.29,77408.63,0.0,-0.02587,1e-05,4.34798]
[1776828961384,64.29,77408.26,0.0,-0.02587,1e-05,4.34844]
[1776828966418,64.29,77422.84,0.0,-0.02569,1e-05,4.32262]
[1776828971454,64.29,77423.73,0.0,-0.02567,1e-05,4.32104]
[1776828977497,64.29,77425.56,0.0,-0.02565,1e-05,4.31785]
[1776828982529,64.29,77424.55,0.0,-0.02566,1e-05,4.31966]
[1776828987565,64.29,77422.86,0.0,-0.02569,1e-05,4.32267]
[1776828992601,64.29,77421.4,0.0,-0.02569,1e-05,4.32306]
[1776828997635,64.29,77420.29,0.0,-0.02571,1e-05,4.32505]
[1776829002670,64.29,77419.77,0.0,-0.02571,1e-05,4.32602]
[1776829007705,64.29,77418.49,0.0,-0.02573,1e-05,4.32832]
[1776829012740,64.29,77409.1,0.0,-0.02585,1e-05,4.3448]
[1776829017777,64.29,77408.19,0.0,-0.02586,1e-05,4.34629]
[1776829022813,64.29,77421.38,0.0,-0.02569,1e-05,4.32304]
[1776829027844,64.29,77425.55,0.0,-0.02564,1e-05,4.3158]
[1776829032880,64.29,77423.63,0.0,-0.02566,1e-05,4.31927]
[1776829037916,64.29,77422.52,0.0,-0.02568,1e-05,4.32128]
[1776829042950,64.29,77422.47,0.0,-0.02568,1e-05,4.32142]
[1776829047984,64.29,77422.36,0.0,-0.02568,1e-05,4.32167]
[1776829053253,64.29,77422.27,0.0,-0.02567,1e-05,4.31967]
[1776829059449,64.29,77422.32,0.0,-0.02567,1e-05,4.3197]
[1776829065104,64.29,77413.17,0.0,-0.02579,1e-05,4.33584]
[1776829070140,64.29,77414.98,0.0,-0.02577,1e-05,4.33259]
[1776829075178,64.29,77417.44,0.0,-0.02573,1e-05,4.3282]
[1776829080212,64.29,77413.79,0.0,-0.02578,1e-05,4.33453]
[1776829085246,64.29,77413.12,0.0,-0.02579,1e-05,4.33551]
[1776829090293,64.29,77412.46,0.0,-0.02579,1e-05,4.33645]
[1776829095319,64.29,77408.21,0.0,-0.02585,1e-05,4.34369]
[1776829100359,64.29,77413.83,0.0,-0.02577,1e-05,4.33362]
[1776829105390,64.29,77411.1,0.0,-0.02581,1e-05,4.33817]
[1776829110423,64.29,77412.12,0.0,-0.02579,1e-05,4.33617]
[1776829115459,64.28,77413.37,0.0,-0.02576,1e-05,4.33157]
[1776829120493,64.28,77413.58,0.0,-0.02576,1e-05,4.33102]
[1776829125531,64.28,77415.48,0.0,-0.02573,1e-05,4.3275]
[1776829130565,64.28,77418.84,0.0,-0.02569,1e-05,4.32152]
[1776829135598,64.28,77424.25,0.0,-0.02562,1e-05,4.31195]
[1776829140633,64.28,77428.3,0.0,-0.02557,1e-05,4.3049]
[1776829145751,64.28,77425.71,0.0,-0.0256,1e-05,4.3095]
[1776829151710,64.28,77421.82,0.0,-0.02565,1e-05,4.31637]
[1776829156745,64.28,77417.38,0.0,-0.02571,1e-05,4.32414]
[1776829161781,64.28,77419.25,0.0,-0.02568,1e-05,4.32079]
[1776829166816,64.28,77419.76,0.0,-0.02568,1e-05,4.31988]
[1776829171851,64.28,77421.33,0.0,-0.02564,1e-05,4.31492]
[1776829176886,64.28,77422.51,0.0,-0.02563,1e-05,4.31283]
[1776829181920,64.28,77421.93,0.0,-0.02564,1e-05,4.31381]
[1776829186955,64.28,77422.45,0.0,-0.02563,1e-05,4.31281]
[1776829191992,64.28,77423.96,0.0,-0.02561,1e-05,4.31007]
[1776829197026,64.28,77424.1,0.0,-0.02561,1e-05,4.30973]
[1776829202061,64.28,77421.75,0.0,-0.02564,1e-05,4.31369]
[1776829207097,64.28,77420.98,0.0,-0.02564,1e-05,4.31487]
[1776829213145,64.28,77425.7,0.0,-0.02558,1e-05,4.30642]
[1776829218175,64.28,77424.28,0.0,-0.0256,1e-05,4.30885]
[1776829223213,64.28,77421.89,0.0,-0.02563,1e-05,4.31296]
[1776829228248,64.28,77423.61,0.0,-0.02561,1e-05,4.30989]
[1776829233282,64.28,77427.18,0.0,-0.02555,1e-05,4.30153]
[1776829238317,64.28,77427.99,0.0,-0.02554,1e-05,4.30019]
[1776829243352,64.28,77423.58,0.0,-0.0256,1e-05,4.30796]
[1776829248389,64.28,77422.8,0.0,-0.02561,1e-05,4.30932]
[1776829253422,64.28,77421.59,0.0,-0.02562,1e-05,4.31143]
[1776829258457,64.28,77422.13,0.0,-0.02562,1e-05,4.31045]
[1776829262490,64.28,77441.05,0.0,-0.02537,1e-05,4.27734]
[1776829264505,64.28,77457.63,0.0,-0.02516,1e-05,4.24856]
[1776829270933,64.28,77457.45,0.0,-0.02517,1e-05,4.24925]
[1776829276601,64.28,77455.4,0.0,-0.0252,1e-05,4.25307]
[1776829282633,64.28,77463.04,0.0,-0.0251,1e-05,4.24025]
[1776829287668,64.29,77464.52,0.0,-0.02509,1e-05,4.2381]
[1776829292703,64.29,77465.66,0.0,-0.02506,1e-05,4.23436]
[1776829298081,64.29,77466.98,0.0,-0.02505,1e-05,4.23244]
[1776829303780,64.29,77466.0,0.0,-0.02507,1e-05,4.2348]
[1776829308815,64.29,77465.83,0.0,-0.02507,1e-05,4.23556]
[1776829313852,64.29,77464.53,0.0,-0.02509,1e-05,4.23826]
[1776829318886,64.3,77463.96,0.0,-0.0251,1e-05,4.23969]
[1776829323921,64.3,77463.13,0.0,-0.02512,1e-05,4.24157]
[1776829328957,64.3,77463.14,0.0,-0.02512,1e-05,4.24199]
[1776829333993,64.3,77462.97,0.0,-0.02512,1e-05,4.24274]
[1776829339031,64.3,77462.72,0.0,-0.02513,1e-05,4.24363]
[1776829344066,64.31,77462.22,0.0,-0.02514,1e-05,4.24498]
[1776829349101,64.31,77464.0,0.0,-0.02512,1e-05,4.2424]
[1776829354137,64.31,77463.34,0.0,-0.02512,1e-05,4.2419]
[1776829359172,64.31,77463.93,0.0,-0.02512,1e-05,4.24144]
[1776829363202,64.31,77490.04,0.0,-0.02479,1e-05,4.19691]
[1776829365093,64.31,77490.04,0.0,-0.02479,1e-05,4.19691]
[1776829365148,64.32,77493.05,0.0,-0.02476,1e-05,4.19214]
[1776829370253,64.31,77496.44,0.0,-0.02471,1e-05,4.18542]
[1776829373644,64.31,77501.71,0.0,-0.02464,1e-05,4.17586]
[1776829373720,64.31,77501.04,0.0,-0.02465,1e-05,4.17651]
[1776829379315,64.3,77502.35,0.0,-0.02462,1e-05,4.17296]
[1776829384351,64.3,77504.87,0.0,-0.02458,1e-05,4.16735]
[1776829389385,64.29,77506.78,0.0,-0.02455,1e-05,4.16279]
[1776829394421,64.29,77509.81,0.0,-0.0245,1e-05,4.15633]
[1776829399455,64.28,77510.84,0.0,-0.02448,1e-05,4.15329]
[1776829403746,64.28,77515.83,0.0,-0.02442,1e-05,4.14496]
[1776829403845,64.28,77538.19,0.0,-0.02414,1e-05,4.10717]
[1776829405149,64.28,77555.36,0.0,-0.02393,1e-05,4.07804]
[1776829410536,64.28,77552.22,0.0,-0.02397,1e-05,4.08278]
[1776829415572,64.28,77542.08,0.0,-0.02408,1e-05,4.09706]
[1776829420607,64.27,77541.32,0.0,-0.02408,1e-05,4.09763]
[1776829425642,64.27,77539.52,0.0,-0.0241,1e-05,4.09982]
[1776829428984,64.27,77536.62,0.0,-0.02413,1e-05,4.10442]
[1776829428988,64.27,77536.49,0.0,-0.02413,1e-05,4.10449]
[1776829434706,64.27,77532.37,0.0,-0.02417,1e-05,4.11053]
[1776829439942,64.26,77537.14,0.0,-0.02411,1e-05,4.10187]
[1776829440024,64.26,77534.31,0.0,-0.02414,1e-05,4.10651]
[1776829445783,64.26,77540.44,0.0,-0.02406,1e-05,4.09528]
[1776829450608,64.26,77538.7,0.0,-0.02408,1e-05,4.09768]
[1776829450818,64.26,77537.69,0.0,-0.02409,1e-05,4.09925]
[1776829453070,64.25,77537.77,0.0,-0.02409,1e-05,4.09897]
[1776829453104,64.25,77537.82,0.0,-0.02409,1e-05,4.09875]
[1776829453960,64.25,77537.82,0.0,-0.02409,1e-05,4.09875]
[1776829454035,64.25,77538.58,0.0,-0.02408,1e-05,4.09733]
[1776829459881,64.25,77536.81,0.0,-0.02409,1e-05,4.09948]
[1776829464915,64.25,77538.63,0.0,-0.02407,1e-05,4.09644]
[1776829469951,64.26,77538.09,0.0,-0.02409,1e-05,4.0985]
[1776829474988,64.26,77537.05,0.0,-0.02409,1e-05,4.09902]
[1776829477001,64.26,77515.73,0.0,-0.02436,1e-05,4.13578]
[1776829481930,64.26,77528.11,0.0,-0.02421,1e-05,4.11548]
[1776829482036,64.27,77535.8,0.0,-0.02412,1e-05,4.10266]
[1776829483044,64.27,77559.49,0.0,-0.02383,1e-05,4.06298]
[1776829488080,64.27,77558.1,0.0,-0.02385,1e-05,4.06515]
[1776829493113,64.26,77554.74,0.0,-0.02389,1e-05,4.07036]
[1776829498148,64.26,77555.92,0.0,-0.02387,1e-05,4.06793]
[1776829503183,64.26,77552.43,0.0,-0.02391,1e-05,4.07338]
[1776829508217,64.26,77552.28,0.0,-0.02391,1e-05,4.07324]
[1776829513204,64.26,77560.92,0.0,-0.0238,1e-05,4.05849]
[1776829513254,64.26,77562.52,0.0,-0.02378,1e-05,4.05576]
[1776829517181,64.26,77567.76,0.0,-0.02372,1e-05,4.04685]
[1776829517281,64.26,77574.6,0.0,-0.02364,1e-05,4.03541]
[1776829521710,64.26,77588.94,0.0,-0.02347,1e-05,4.01154]
[1776829522210,64.26,77588.94,0.0,-0.02347,1e-05,4.01154]
[1776829527351,64.26,77566.86,0.0,-0.02373,1e-05,4.04817]
[1776829532386,64.25,77560.86,0.0,-0.02379,1e-05,4.05579]
[1776829537423,64.25,77564.33,0.0,-0.02374,1e-05,4.04971]
[1776829542915,64.25,77567.4,0.0,-0.02371,1e-05,4.04443]
[1776829546485,64.25,77543.06,0.0,-0.024,1e-05,4.08497]
[1776829551520,64.25,77528.75,0.0,-0.02417,1e-05,4.10842]
[1776829556555,64.25,77534.31,0.0,-0.02409,1e-05,4.09828]
[1776829561590,64.24,77534.35,0.0,-0.02409,1e-05,4.09754]
[1776829566625,64.24,77533.61,0.0,-0.02409,1e-05,4.09816]
[1776829571677,64.24,77520.56,0.0,-0.02425,1e-05,4.11964]
[1776829577374,64.23,77503.99,0.0,-0.02444,1e-05,4.14677]
[1776829580855,64.23,77486.34,0.0,-0.02465,1e-05,4.17569]
[1776829586765,64.22,77487.9,0.0,-0.02462,1e-05,4.17135]
[1776829588075,64.22,77487.9,0.0,-0.02462,1e-05,4.17135]
[1776829588101,64.22,77488.17,0.0,-0.02462,1e-05,4.17061]
[1776829589141,64.22,77488.17,0.0,-0.02462,1e-05,4.17061]
[1776829589222,64.22,77488.19,0.0,-0.02461,1e-05,4.17002]
[1776829594821,64.21,77491.73,0.0,-0.02455,1e-05,4.16047]
[1776829599856,64.21,77497.24,0.0,-0.02447,1e-05,4.14981]
[1776829603076,64.21,77496.38,0.0,-0.02448,1e-05,4.15079]
[1776829603295,64.2,77495.44,0.0,-0.02449,1e-05,4.1519]
[1776829604942,64.2,77495.44,0.0,-0.02449,1e-05,4.1519]
[1776829604994,64.2,77493.14,0.0,-0.02451,1e-05,4.15558]
[1776829606204,64.2,77493.14,0.0,-0.02451,1e-05,4.15558]
[1776829606305,64.2,77492.08,0.0,-0.02452,1e-05,4.15688]
[1776829611760,64.2,77492.56,0.0,-0.02451,1e-05,4.15505]
[1776829612003,64.2,77492.56,0.0,-0.02451,1e-05,4.15505]
[1776829615018,64.19,77485.72,0.0,-0.02459,1e-05,4.166]
[1776829615075,64.19,77489.21,0.0,-0.02454,1e-05,4.15975]
[1776829616795,64.19,77489.21,0.0,-0.02454,1e-05,4.15949]
[1776829617283,64.19,77489.21,0.0,-0.02454,1e-05,4.15898]
[1776829617666,64.19,77489.21,0.0,-0.02454,1e-05,4.15898]
[1776829617992,64.19,77489.21,0.0,-0.02454,1e-05,4.15898]
[1776829623435,64.18,77496.87,0.0,-0.02443,1e-05,4.14442]
[1776829629070,64.18,77494.86,0.0,-0.02445,1e-05,4.14674]
[1776829634104,64.17,77487.62,0.0,-0.02453,1e-05,4.15792]
[1776829639140,64.17,77500.69,0.0,-0.02436,1e-05,4.1345]
[1776829642000,64.17,77506.3,0.0,-0.02429,1e-05,4.12456]
[1776829642159,64.17,77506.76,0.0,-0.02428,1e-05,4.12359]
[1776829647195,64.16,77503.18,0.0,-0.02432,1e-05,4.12854]
[1776829650961,64.16,77502.84,0.0,-0.02432,1e-05,4.12853]
[1776829651223,64.16,77503.0,0.0,-0.02431,1e-05,4.12611]
[1776829653238,64.16,77521.46,0.0,-0.02408,1e-05,4.09431]
[1776829659281,64.15,77519.92,0.0,-0.02409,1e-05,4.09617]
[1776829664315,64.15,77518.14,0.0,-0.02411,1e-05,4.09857]
[1776829669349,64.15,77516.66,0.0,-0.02412,1e-05,4.10049]
[1776829674385,64.15,77510.13,0.0,-0.0242,1e-05,4.11096]
[1776829679419,64.14,77508.86,0.0,-0.02421,1e-05,4.11246]
[1776829684454,64.14,77514.91,0.0,-0.02413,1e-05,4.10162]
[1776829689489,64.14,77512.55,0.0,-0.02416,1e-05,4.10506]
[1776829694526,64.14,77499.11,0.0,-0.02432,1e-05,4.12711]
[1776829699445,64.13,77490.65,0.0,-0.02441,1e-05,4.1408]
[1776829699559,64.13,77482.95,0.0,-0.02451,1e-05,4.15374]
[1776829700171,64.13,77482.95,0.0,-0.02451,1e-05,4.15374]
[1776829700567,64.13,77476.59,0.0,-0.02459,1e-05,4.16439]
[1776829705601,64.13,77477.71,0.0,-0.02456,1e-05,4.16127]
[1776829710642,64.12,77477.66,0.0,-0.02456,1e-05,4.16019]
[1776829715674,64.12,77479.39,0.0,-0.02451,1e-05,4.15398]
[1776829720709,64.11,77478.01,0.0,-0.02452,1e-05,4.15529]
[1776829725744,64.11,77478.41,0.0,-0.02451,1e-05,4.15358]
[1776829730779,64.1,77484.4,0.0,-0.02443,1e-05,4.14239]
[1776829735814,64.1,77485.98,0.0,-0.0244,1e-05,4.13872]
[1776829740849,64.1,77488.25,0.0,-0.02437,1e-05,4.13387]
[1776829745884,64.09,77490.13,0.0,-0.02434,1e-05,4.1297]
[1776829750786,64.09,77489.17,0.0,-0.02435,1e-05,4.13055]
[1776829750919,64.09,77489.73,0.0,-0.02434,1e-05,4.1294]
[1776829755954,64.08,77486.77,0.0,-0.02437,1e-05,4.13341]
[1776829759179,64.08,77500.76,0.0,-0.02419,1e-05,4.10921]
[1776829759225,64.08,77518.4,0.0,-0.02398,1e-05,4.07921]
[1776829764420,64.08,77515.31,0.0,-0.02401,1e-05,4.08374]
[1776829770053,64.08,77517.72,0.0,-0.02398,1e-05,4.07917]
[1776829775088,64.07,77514.97,0.0,-0.02399,1e-05,4.08117]
[1776829780126,64.07,77521.88,0.0,-0.02391,1e-05,4.06901]
[1776829785158,64.07,77525.35,0.0,-0.02386,1e-05,4.06284]
[1776829790193,64.07,77523.56,0.0,-0.02388,1e-05,4.06553]
[1776829795228,64.07,77523.06,0.0,-0.02388,1e-05,4.06605]
[1776829800262,64.07,77533.49,0.0,-0.02376,1e-05,4.04824]
[1776829805299,64.07,77524.01,0.0,-0.02387,1e-05,4.06397]
[1776829810334,64.07,77522.98,0.0,-0.02388,1e-05,4.06541]
[1776829815370,64.06,77526.08,0.0,-0.02384,1e-05,4.0599]
[1776829820501,64.06,77528.24,0.0,-0.02381,1e-05,4.05601]
[1776829826446,64.06,77531.63,0.0,-0.02377,1e-05,4.04998]
[1776829831483,64.06,77546.13,0.0,-0.02358,1e-05,4.02345]
[1776829836517,64.06,77544.1,0.0,-0.02361,1e-05,4.02685]
[1776829841554,64.06,77545.06,0.0,-0.0236,1e-05,4.02527]
[1776829846627,64.06,77543.78,0.0,-0.02361,1e-05,4.02744]
[1776829851629,64.06,77553.32,0.0,-0.0235,1e-05,4.01166]
[1776829856661,64.06,77554.13,0.0,-0.02349,1e-05,4.01053]
[1776829861696,64.06,77552.13,0.0,-0.02351,1e-05,4.01405]
[1776829866730,64.06,77540.67,0.0,-0.02365,1e-05,4.03335]
[1776829871766,64.07,77542.0,0.0,-0.02364,1e-05,4.03117]
[1776829876800,64.07,77546.98,0.0,-0.02358,1e-05,4.02294]
[1776829881840,64.07,77551.35,0.0,-0.02353,1e-05,4.01582]
[1776829885607,64.07,77545.39,0.0,-0.0236,1e-05,4.02582]
[1776829885683,64.07,77542.75,0.0,-0.02363,1e-05,4.03026]
[1776829886583,64.07,77542.75,0.0,-0.02363,1e-05,4.03026]
[1776829886683,64.07,77542.5,0.0,-0.02363,1e-05,4.03069]
[1776829891907,64.07,77540.91,0.0,-0.02364,1e-05,4.03126]
[1776829896941,64.07,77544.52,0.0,-0.0236,1e-05,4.02529]
[1776829901978,64.07,77543.09,0.0,-0.02362,1e-05,4.02778]
[1776829907012,64.07,77546.29,0.0,-0.02358,1e-05,4.02258]
[1776829912048,64.07,77546.33,0.0,-0.02358,1e-05,4.02267]
[1776829917430,64.07,77551.77,0.0,-0.02352,1e-05,4.01374]
[1776829923125,64.07,77559.34,0.0,-0.02343,1e-05,4.00162]
[1776829928160,64.07,77548.1,0.0,-0.02356,1e-05,4.02058]
[1776829933196,64.07,77547.53,0.0,-0.02357,1e-05,4.02175]
[1776829938230,64.07,77547.09,0.0,-0.02358,1e-05,4.02271]
[1776829942532,64.08,77581.1,0.0,-0.02318,1e-05,3.96645]
[1776829943010,64.08,77581.1,0.0,-0.02318,1e-05,3.96645]
[1776829943269,64.08,77581.1,0.0,-0.02318,1e-05,3.9666]
[1776829947189,64.08,77583.26,0.0,-0.02315,1e-05,3.96347]
[1776829947294,64.08,77583.93,0.0,-0.02315,1e-05,3.96251]
[1776829952328,64.08,77585.47,0.0,-0.02312,1e-05,3.95859]
[1776829955480,64.08,77586.38,0.0,-0.02311,1e-05,3.95738]
[1776829955772,64.08,77570.97,0.0,-0.0233,1e-05,3.98315]
[1776829961392,64.09,77576.84,0.0,-0.02323,1e-05,3.97389]
[1776829966427,64.09,77567.45,0.0,-0.02335,1e-05,3.98991]
[1776829971462,64.09,77557.45,0.0,-0.02347,1e-05,4.00673]
[1776829976497,64.09,77553.8,0.0,-0.02351,1e-05,4.0129]
[1776829981532,64.09,77556.42,0.0,-0.02348,1e-05,4.00863]
[1776829986567,64.09,77564.82,0.0,-0.02338,1e-05,3.99489]
[1776829991604,64.09,77568.64,0.0,-0.02334,1e-05,3.98882]
[1776829996638,64.09,77570.44,0.0,-0.02332,1e-05,3.98609]
[1776830001672,64.09,77568.77,0.0,-0.02334,1e-05,3.98912]
[1776830006708,64.09,77566.59,0.0,-0.02337,1e-05,3.99297]
[1776830011746,64.1,77570.56,0.0,-0.02331,1e-05,3.98445]
[1776830016777,64.1,77558.67,0.0,-0.02345,1e-05,4.00436]
[1776830021813,64.1,77564.52,0.0,-0.02338,1e-05,3.9947]
[1776830026847,64.1,77564.66,0.0,-0.02338,1e-05,3.9946]
[1776830031883,64.1,77556.76,0.0,-0.02348,1e-05,4.00784]
[1776830036919,64.1,77562.52,0.0,-0.02341,1e-05,3.99825]
[1776830041954,64.1,77561.09,0.0,-0.02343,1e-05,4.00069]
[1776830046989,64.1,77559.86,0.0,-0.02344,1e-05,4.00279]
[1776830052026,64.1,77558.61,0.0,-0.02346,1e-05,4.00493]
[1776830057064,64.1,77559.91,0.0,-0.02344,1e-05,4.0028]
[1776830062096,64.1,77560.09,0.0,-0.02344,1e-05,4.00254]
[1776830067133,64.1,77560.1,0.0,-0.02344,1e-05,4.00255]
[1776830072166,64.1,77548.86,0.0,-0.02356,1e-05,4.01915]
[1776830077202,64.1,77545.17,0.0,-0.02361,1e-05,4.02521]
[1776830082239,64.1,77545.48,0.0,-0.0236,1e-05,4.02458]
[1776830087273,64.1,77538.02,0.0,-0.02369,1e-05,4.03694]
[1776830092307,64.1,77529.29,0.0,-0.0238,1e-05,4.05136]
[1776830097341,64.09,77534.55,0.0,-0.02373,1e-05,4.04225]
[1776830102378,64.09,77537.51,0.0,-0.02369,1e-05,4.03709]
[1776830107412,64.09,77548.3,0.0,-0.02356,1e-05,4.01901]
[1776830112447,64.09,77548.61,0.0,-0.02356,1e-05,4.0185]
[1776830117491,64.09,77550.7,0.0,-0.02353,1e-05,4.01501]
[1776830122518,64.09,77547.93,0.0,-0.02357,1e-05,4.01969]
[1776830127552,64.09,77545.3,0.0,-0.0236,1e-05,4.02413]
[1776830132587,64.09,77545.72,0.0,-0.02358,1e-05,4.02133]
[1776830137624,64.09,77539.12,0.0,-0.02366,1e-05,4.03242]
[1776830143664,64.09,77535.81,0.0,-0.0237,1e-05,4.03789]
[1776830148699,64.09,77530.57,0.0,-0.02376,1e-05,4.04657]
[1776830153734,64.09,77531.93,0.0,-0.02375,1e-05,4.04408]
[1776830158769,64.09,77532.79,0.0,-0.02374,1e-05,4.04251]
[1776830163804,64.09,77539.68,0.0,-0.02365,1e-05,4.03088]
[1776830168839,64.09,77546.83,0.0,-0.02357,1e-05,4.01903]
[1776830173874,64.09,77545.25,0.0,-0.02359,1e-05,4.02178]
[1776830178910,64.09,77544.64,0.0,-0.02359,1e-05,4.02291]
[1776830183944,64.09,77543.84,0.0,-0.0236,1e-05,4.02435]
[1776830188979,64.09,77545.94,0.0,-0.02358,1e-05,4.02096]
[1776830194014,64.1,77553.11,0.0,-0.02348,1e-05,4.00708]
[1776830199056,64.1,77547.94,0.0,-0.02355,1e-05,4.01588]
[1776830202072,64.1,77530.69,0.0,-0.02375,1e-05,4.04469]
[1776830207105,64.09,77531.93,0.0,-0.02374,1e-05,4.04243]
[1776830212140,64.09,77532.76,0.0,-0.02373,1e-05,4.04088]
[1776830217624,64.09,77515.47,0.0,-0.02393,1e-05,4.06965]
[1776830223229,64.09,77519.84,0.0,-0.02388,1e-05,4.06178]
[1776830228265,64.09,77530.28,0.0,-0.02375,1e-05,4.04398]
[1776830234042,64.09,77532.22,0.0,-0.02373,1e-05,4.04055]
[1776830236937,64.09,77565.22,0.0,-0.02333,1e-05,3.98545]
[1776830242363,64.09,77563.07,0.0,-0.02336,1e-05,3.98936]
[1776830247863,64.09,77554.38,0.0,-0.02346,1e-05,4.00406]
[1776830253440,64.09,77552.71,0.0,-0.02347,1e-05,4.00491]
[1776830258475,64.09,77553.18,0.0,-0.02347,1e-05,4.00435]
[1776830263510,64.09,77555.58,0.0,-0.02344,1e-05,4.00063]
[1776830268545,64.1,77569.7,0.0,-0.02328,1e-05,3.97755]
[1776830273581,64.1,77570.19,0.0,-0.02327,1e-05,3.97725]
[1776830278614,64.1,77568.04,0.0,-0.0233,1e-05,3.98131]
[1776830283650,64.1,77569.3,0.0,-0.02329,1e-05,3.97969]
[1776830288685,64.1,77573.5,0.0,-0.02324,1e-05,3.97327]
[1776830293721,64.11,77575.44,0.0,-0.02323,1e-05,3.97064]
[1776830298755,64.11,77568.59,0.0,-0.02331,1e-05,3.98255]
[1776830303161,64.11,77550.98,0.0,-0.02352,1e-05,4.01217]
[1776830308826,64.11,77552.6,0.0,-0.02351,1e-05,4.0097]
[1776830313863,64.11,77562.14,0.0,-0.02338,1e-05,3.99195]
[1776830318897,64.11,77559.45,0.0,-0.02342,1e-05,3.99679]
[1776830323931,64.12,77559.17,0.0,-0.02342,1e-05,3.99756]
[1776830328969,64.12,77555.6,0.0,-0.02347,1e-05,4.00377]
[1776830334003,64.12,77558.37,0.0,-0.02343,1e-05,3.99942]
[1776830339038,64.12,77555.54,0.0,-0.02347,1e-05,4.00438]
[1776830344076,64.12,77559.57,0.0,-0.02342,1e-05,3.9979]
[1776830349109,64.12,77557.44,0.0,-0.02345,1e-05,4.00171]
[1776830354144,64.12,77540.32,0.0,-0.02366,1e-05,4.03049]
[1776830358173,64.12,77525.1,0.0,-0.02384,1e-05,4.05602]
[1776830363208,64.12,77526.1,0.0,-0.02383,1e-05,4.05414]
[1776830368242,64.12,77525.29,0.0,-0.02384,1e-05,4.05525]
[1776830373278,64.12,77527.88,0.0,-0.02379,1e-05,4.0485]
[1776830378789,64.12,77513.64,0.0,-0.02396,1e-05,4.07212]
[1776830383904,64.12,77513.11,0.0,-0.02397,1e-05,4.07267]
[1776830389394,64.11,77513.04,0.0,-0.02396,1e-05,4.07214]
[1776830394429,64.11,77514.82,0.0,-0.02394,1e-05,4.06868]
[1776830399465,64.11,77511.28,0.0,-0.02398,1e-05,4.07418]
[1776830404310,64.11,77535.83,0.0,-0.02368,1e-05,4.03247]
[1776830406274,64.11,77535.83,0.0,-0.02368,1e-05,4.03247]
[1776830406326,64.11,77564.22,0.0,-0.02334,1e-05,3.98509]
[1776830407081,64.11,77564.22,0.0,-0.02334,1e-05,3.98509]
[1776830407162,64.11,77566.65,0.0,-0.02331,1e-05,3.98112]
[1776830412565,64.11,77571.81,0.0,-0.02325,1e-05,3.97293]
[1776830417599,64.11,77569.6,0.0,-0.02328,1e-05,3.97698]
[1776830422637,64.11,77551.82,0.0,-0.02349,1e-05,4.00693]
[1776830427671,64.11,77539.24,0.0,-0.02364,1e-05,4.02796]
[1776830432705,64.11,77537.92,0.0,-0.02365,1e-05,4.02803]
[1776830437740,64.11,77533.53,0.0,-0.0237,1e-05,4.03534]
[1776830442775,64.11,77529.54,0.0,-0.02375,1e-05,4.04192]
[1776830447811,64.11,77522.99,0.0,-0.02383,1e-05,4.05277]
[1776830452845,64.11,77523.84,0.0,-0.02381,1e-05,4.05103]
[1776830457881,64.11,77532.13,0.0,-0.02371,1e-05,4.03685]
[1776830462915,64.11,77543.97,0.0,-0.02357,1e-05,4.01705]
[1776830467951,64.11,77544.45,0.0,-0.02356,1e-05,4.01631]
[1776830469964,64.11,77523.19,0.0,-0.02382,1e-05,4.05193]
[1776830475000,64.11,77539.77,0.0,-0.02362,1e-05,4.02393]
[1776830480034,64.11,77540.83,0.0,-0.02361,1e-05,4.02215]
[1776830485069,64.11,77539.39,0.0,-0.02362,1e-05,4.02459]
[1776830490106,64.11,77542.63,0.0,-0.02358,1e-05,4.01921]
[1776830495142,64.11,77551.87,0.0,-0.02346,1e-05,4.00184]
[1776830500178,64.11,77550.96,0.0,-0.02348,1e-05,4.00361]
[1776830505213,64.11,77548.49,0.0,-0.02351,1e-05,4.00799]
[1776830510248,64.12,77549.02,0.0,-0.02351,1e-05,4.00864]
[1776830515283,64.12,77543.2,0.0,-0.02359,1e-05,4.01955]
[1776830520318,64.12,77535.68,0.0,-0.02368,1e-05,4.03251]
[1776830525353,64.13,77536.26,0.0,-0.02368,1e-05,4.03197]
[1776830530388,64.13,77547.46,0.0,-0.02356,1e-05,4.01506]
[1776830535424,64.15,77554.88,0.0,-0.02349,1e-05,4.00556]
[1776830537931,64.15,77554.03,0.0,-0.02351,1e-05,4.00821]
[1776830538445,64.15,77555.05,0.0,-0.0235,1e-05,4.0071]
[1776830543480,64.16,77547.01,0.0,-0.02361,1e-05,4.02328]
[1776830548524,64.17,77547.29,0.0,-0.02362,1e-05,4.02451]
[1776830550144,64.17,77517.21,0.0,-0.02399,1e-05,4.07502]
[1776830556434,64.16,77515.84,0.0,-0.02398,1e-05,4.0729]
[1776830560901,64.15,77524.17,0.0,-0.02385,1e-05,4.05578]
[1776830560973,64.15,77524.56,0.0,-0.02385,1e-05,4.05483]
[1776830566645,64.14,77525.64,0.0,-0.02383,1e-05,4.05195]
[1776830570027,64.14,77524.42,0.0,-0.02384,1e-05,4.05364]
[1776830570117,64.14,77520.91,0.0,-0.02388,1e-05,4.05911]
[1776830575969,64.14,77517.89,0.0,-0.02391,1e-05,4.06293]
[1776830575996,64.13,77518.32,0.0,-0.0239,1e-05,4.06147]
[1776830576805,64.13,77518.32,0.0,-0.0239,1e-05,4.06147]
[1776830576865,64.13,77520.59,0.0,-0.02387,1e-05,4.05765]
[1776830578503,64.13,77520.59,0.0,-0.02387,1e-05,4.05765]
[1776830578729,64.13,77523.51,0.0,-0.02383,1e-05,4.05213]
[1776830580175,64.13,77523.51,0.0,-0.02383,1e-05,4.05213]
[1776830580193,64.13,77525.26,0.0,-0.0238,1e-05,4.04889]
[1776830585778,64.13,77522.86,0.0,-0.02383,1e-05,4.05222]
[1776830590317,64.16,77504.6,0.0,-0.02411,1e-05,4.09128]
[1776830595850,64.18,77504.55,0.0,-0.02415,1e-05,4.09647]
[1776830600884,64.26,77504.64,0.0,-0.02428,1e-05,4.11602]
[1776830605917,64.24,77506.94,0.0,-0.02421,1e-05,4.10612]
[1776830610952,64.23,77509.04,0.0,-0.02418,1e-05,4.10191]
[1776830615995,64.24,77508.18,0.0,-0.02418,1e-05,4.10148]
[1776830621026,64.24,77508.44,0.0,-0.02419,1e-05,4.10255]
[1776830626061,64.25,77510.01,0.0,-0.02419,1e-05,4.10215]
[1776830631105,64.25,77508.13,0.0,-0.0242,1e-05,4.10459]
[1776830636131,64.23,77505.07,0.0,-0.02422,1e-05,4.10651]
[1776830641167,64.23,77507.92,0.0,-0.02418,1e-05,4.10087]
[1776830646202,64.23,77509.74,0.0,-0.02415,1e-05,4.097]
[1776830651237,64.23,77518.43,0.0,-0.02404,1e-05,4.08161]
[1776830656272,64.22,77527.31,0.0,-0.02393,1e-05,4.06603]
[1776830659440,64.22,77532.23,0.0,-0.02387,1e-05,4.05758]
[1776830659541,64.22,77534.4,0.0,-0.02384,1e-05,4.05385]
[1776830662568,64.22,77567.66,0.0,-0.02343,1e-05,3.99761]
[1776830668358,64.22,77568.71,0.0,-0.02342,1e-05,3.99602]
[1776830673392,64.22,77565.34,0.0,-0.02345,1e-05,3.99962]
[1776830678427,64.22,77562.92,0.0,-0.02348,1e-05,4.00375]
[1776830683464,64.22,77563.89,0.0,-0.02347,1e-05,4.00227]
[1776830688497,64.22,77561.51,0.0,-0.0235,1e-05,4.00636]
[1776830693532,64.23,77560.32,0.0,-0.02352,1e-05,4.00943]
[1776830698568,64.23,77565.03,0.0,-0.02347,1e-05,4.00245]
[1776830703610,64.23,77561.23,0.0,-0.02352,1e-05,4.00982]
[1776830708643,64.23,77558.81,0.0,-0.02355,1e-05,4.01394]
[1776830713677,64.23,77559.21,0.0,-0.02355,1e-05,4.01333]
[1776830718712,64.24,77558.61,0.0,-0.02356,1e-05,4.01439]
[1776830723747,64.24,77557.15,0.0,-0.02358,1e-05,4.01686]
[1776830728783,64.24,77554.57,0.0,-0.02361,1e-05,4.0212]
[1776830733819,64.24,77553.01,0.0,-0.02361,1e-05,4.02166]
[1776830738853,64.24,77554.45,0.0,-0.0236,1e-05,4.01925]
[1776830743888,64.24,77556.64,0.0,-0.02357,1e-05,4.01561]
[1776830748927,64.24,77557.48,0.0,-0.02356,1e-05,4.01424]
[1776830751443,64.24,77574.36,0.0,-0.02336,1e-05,3.98645]
[1776830756981,64.24,77583.94,0.0,-0.02325,1e-05,3.97145]
[1776830762017,64.24,77571.83,0.0,-0.0234,1e-05,3.99183]
[1776830767052,64.24,77562.98,0.0,-0.0235,1e-05,4.00664]
[1776830772087,64.24,77566.7,0.0,-0.02346,1e-05,4.00058]
[1776830777122,64.24,77562.27,0.0,-0.02352,1e-05,4.00809]
[1776830782157,64.24,77562.75,0.0,-0.02351,1e-05,4.00738]
[1776830787192,64.24,77559.79,0.0,-0.02355,1e-05,4.01243]
[1776830792226,64.24,77561.43,0.0,-0.02352,1e-05,4.00766]
[1776830797262,64.24,77560.87,0.0,-0.02352,1e-05,4.00871]
[1776830801290,64.24,77543.65,0.0,-0.02373,1e-05,4.0375]
[1776830806325,64.24,77547.96,0.0,-0.02368,1e-05,4.0301]
[1776830811361,64.24,77554.27,0.0,-0.0236,1e-05,4.01949]
[1776830816395,64.24,77561.12,0.0,-0.02352,1e-05,4.0081]
[1776830821430,64.24,77559.55,0.0,-0.02354,1e-05,4.01092]
[1776830826465,64.24,77560.28,0.0,-0.02353,1e-05,4.00943]
[1776830831499,64.24,77560.57,0.0,-0.02352,1e-05,4.00865]
[1776830836536,64.24,77566.24,0.0,-0.02346,1e-05,3.99922]
[1776830841571,64.24,77566.46,0.0,-0.02345,1e-05,3.99894]
[1776830846605,64.24,77566.12,0.0,-0.02346,1e-05,3.99962]
[1776830851640,64.24,77556.02,0.0,-0.02357,1e-05,4.01418]
[1776830856676,64.24,77548.88,0.0,-0.02365,1e-05,4.026]
[1776830861711,64.24,77547.34,0.0,-0.02367,1e-05,4.02841]
[1776830866746,64.24,77550.55,0.0,-0.02363,1e-05,4.02286]
[1776830871781,64.24,77559.77,0.0,-0.02352,1e-05,4.00743]
[1776830876815,64.24,77556.48,0.0,-0.02356,1e-05,4.01285]
[1776830882362,64.24,77555.96,0.0,-0.02356,1e-05,4.01363]
[1776830887893,64.24,77562.02,0.0,-0.02349,1e-05,4.00354]
[1776830892930,64.24,77557.14,0.0,-0.02355,1e-05,4.01169]
[1776830898971,64.24,77557.46,0.0,-0.02354,1e-05,4.01112]
[1776830904008,64.24,77545.75,0.0,-0.02368,1e-05,4.03055]
[1776830910048,64.24,77547.32,0.0,-0.02366,1e-05,4.02767]
[1776830915083,64.24,77555.28,0.0,-0.02356,1e-05,4.01212]
[1776830920118,64.24,77553.56,0.0,-0.02358,1e-05,4.01488]
[1776830925153,64.24,77549.26,0.0,-0.02363,1e-05,4.02194]
[1776830930189,64.24,77534.22,0.0,-0.02381,1e-05,4.0468]
[1776830935224,64.23,77534.84,0.0,-0.02379,1e-05,4.04536]
[1776830938243,64.23,77552.28,0.0,-0.02358,1e-05,4.016]
[1776830943279,64.23,77562.23,0.0,-0.02346,1e-05,3.99932]
[1776830948315,64.23,77555.59,0.0,-0.02354,1e-05,4.01039]
[1776830954357,64.23,77556.76,0.0,-0.02353,1e-05,4.00836]
[1776830959392,64.23,77554.81,0.0,-0.02355,1e-05,4.01155]
[1776830964427,64.23,77556.44,0.0,-0.02353,1e-05,4.0088]
[1776830969462,64.23,77557.13,0.0,-0.02352,1e-05,4.00764]
[1776830974497,64.23,77557.02,0.0,-0.02351,1e-05,4.00571]
[1776830977670,64.23,77568.31,0.0,-0.02338,1e-05,3.98699]
[1776830977770,64.23,77569.1,0.0,-0.02337,1e-05,3.98572]
[1776830983561,64.23,77573.47,0.0,-0.02332,1e-05,3.97872]
[1776830988595,64.23,77574.89,0.0,-0.0233,1e-05,3.97658]
[1776830990209,64.23,77572.35,0.0,-0.02333,1e-05,3.98083]
[1776830990608,64.23,77564.27,0.0,-0.02343,1e-05,3.99427]
[1776830995644,64.23,77561.66,0.0,-0.02346,1e-05,3.99865]
[1776831000680,64.23,77558.85,0.0,-0.0235,1e-05,4.00336]
[1776831005714,64.24,77565.23,0.0,-0.02342,1e-05,3.99281]
[1776831010748,64.24,77570.72,0.0,-0.02336,1e-05,3.98383]
[1776831015785,64.24,77578.47,0.0,-0.02326,1e-05,3.97123]
[1776831020820,64.24,77577.92,0.0,-0.02327,1e-05,3.97237]
[1776831024097,64.24,77575.62,0.0,-0.0233,1e-05,3.9763]
[1776831024849,64.24,77577.07,0.0,-0.02328,1e-05,3.97393]
[1776831028014,64.24,77576.68,0.0,-0.02329,1e-05,3.97468]
[1776831028875,64.24,77576.81,0.0,-0.02329,1e-05,3.9745]
[1776831033911,64.24,77577.06,0.0,-0.02327,1e-05,3.97212]
[1776831038945,64.24,77575.73,0.0,-0.02329,1e-05,3.97446]
[1776831043981,64.24,77571.36,0.0,-0.02334,1e-05,3.98181]
[1776831045647,64.24,77570.88,0.0,-0.02335,1e-05,3.98263]
[1776831045749,64.24,77571.12,0.0,-0.02335,1e-05,3.98226]
[1776831048440,64.24,77573.22,0.0,-0.02332,1e-05,3.97881]
[1776831050055,64.24,77574.89,0.0,-0.0233,1e-05,3.97611]
[1776831050875,64.24,77574.89,0.0,-0.0233,1e-05,3.97611]
[1776831050919,64.24,77593.91,0.0,-0.02308,1e-05,3.94513]
[1776831056066,64.24,77602.58,0.0,-0.02297,1e-05,3.92974]
[1776831061101,64.23,77596.88,0.0,-0.02303,1e-05,3.93761]
[1776831066136,64.23,77604.32,0.0,-0.02293,1e-05,3.92393]
[1776831071171,64.22,77603.46,0.0,-0.02293,1e-05,3.92397]
[1776831076206,64.21,77601.93,0.0,-0.02294,1e-05,3.9251]
[1776831081242,64.21,77601.02,0.0,-0.02294,1e-05,3.92522]
[1776831086276,64.2,77603.03,0.0,-0.02291,1e-05,3.92057]
[1776831091310,64.2,77605.48,0.0,-0.02286,1e-05,3.91323]
[1776831096352,64.19,77604.23,0.0,-0.02286,1e-05,3.91401]
[1776831101395,64.19,77596.81,0.0,-0.02294,1e-05,3.92483]
[1776831106430,64.18,77593.86,0.0,-0.02297,1e-05,3.92828]
[1776831111465,64.17,77586.03,0.0,-0.02305,1e-05,3.93972]
[1776831116501,64.17,77587.47,0.0,-0.02302,1e-05,3.93558]
[1776831121536,64.16,77587.68,0.0,-0.02301,1e-05,3.93377]
[1776831126571,64.15,77576.02,0.0,-0.02313,1e-05,3.9515]
[1776831130603,64.15,77557.93,0.0,-0.02334,1e-05,3.98041]
[1776831135885,64.14,77563.74,0.0,-0.02326,1e-05,3.96893]
[1776831141676,64.13,77548.6,0.0,-0.02342,1e-05,3.99139]
[1776831146712,64.12,77519.57,0.0,-0.02376,1e-05,4.03789]
[1776831151753,64.11,77525.9,0.0,-0.02365,1e-05,4.02279]
[1776831156788,64.1,77525.27,0.0,-0.02364,1e-05,4.02155]
[1776831161409,64.1,77533.13,0.0,-0.02354,1e-05,4.00662]
[1776831166858,64.09,77533.72,0.0,-0.02351,1e-05,4.00313]
[1776831171893,64.08,77531.14,0.0,-0.02353,1e-05,4.00537]
[1776831176928,64.07,77528.77,0.0,-0.02354,1e-05,4.00722]
[1776831181963,64.06,77527.27,0.0,-0.02355,1e-05,4.00763]
[1776831186998,64.05,77526.62,0.0,-0.02354,1e-05,4.00663]
[1776831192037,64.04,77511.08,0.0,-0.02371,1e-05,4.03057]
[1776831192267,64.04,77511.08,0.0,-0.02371,1e-05,4.03057]
[1776831198075,64.03,77502.04,0.0,-0.02381,1e-05,4.04376]
[1776831198348,64.03,77502.04,0.0,-0.02381,1e-05,4.04376]
[1776831204117,64.02,77503.95,0.0,-0.02376,1e-05,4.03768]
[1776831209152,64.01,77494.69,0.0,-0.02386,1e-05,4.05089]
[1776831214187,64.0,77477.3,0.0,-0.02404,1e-05,4.07561]
[1776831219222,63.99,77481.51,0.0,-0.02397,1e-05,4.06586]
[1776831221486,63.97,77481.12,0.0,-0.02394,1e-05,4.06144]
[1776831226276,63.92,77509.3,0.0,-0.02352,1e-05,4.0025]
[1776831231847,63.91,77516.06,0.0,-0.02343,1e-05,3.9897]
[1776831237357,63.9,77511.68,0.0,-0.02346,1e-05,3.99432]
[1776831243124,63.9,77503.91,0.0,-0.02354,1e-05,4.00573]
[1776831243224,63.89,77509.08,0.0,-0.02348,1e-05,3.99627]
[1776831244077,63.89,77509.08,0.0,-0.02348,1e-05,3.99627]
[1776831244178,63.89,77509.58,0.0,-0.02347,1e-05,3.99505]
[1776831245030,63.89,77509.58,0.0,-0.02347,1e-05,3.99505]
[1776831245040,63.89,77511.47,0.0,-0.02344,1e-05,3.9915]
[1776831245605,63.89,77511.47,0.0,-0.02344,1e-05,3.9915]
[1776831245612,63.89,77511.79,0.0,-0.02344,1e-05,3.99097]
[1776831247320,63.89,77511.79,0.0,-0.02344,1e-05,3.9906]
[1776831248146,63.89,77511.79,0.0,-0.02344,1e-05,3.9906]
[1776831250113,63.89,77508.62,0.0,-0.02347,1e-05,3.99515]
[1776831250130,63.88,77507.82,0.0,-0.02347,1e-05,3.99574]
[1776831251497,63.88,77507.82,0.0,-0.02347,1e-05,3.99574]
[1776831251569,63.88,77506.63,0.0,-0.02349,1e-05,3.99736]
[1776831254985,63.87,77486.75,0.0,-0.02371,1e-05,4.02922]
[1776831260516,63.87,77490.55,0.0,-0.02365,1e-05,4.02063]
[1776831265551,63.86,77499.2,0.0,-0.02353,1e-05,4.00409]
[1776831270587,63.85,77495.58,0.0,-0.02356,1e-05,4.00817]
[1776831275739,63.84,77495.46,0.0,-0.02354,1e-05,4.00426]
[1776831278431,63.84,77471.63,0.0,-0.02382,1e-05,4.04354]
[1776831287708,63.82,77474.88,0.0,-0.02375,1e-05,4.03354]
[1776831292743,63.81,77470.23,0.0,-0.02379,1e-05,4.0392]
[1776831297777,63.8,77468.57,0.0,-0.0238,1e-05,4.03938]
[1776831302815,63.79,77468.2,0.0,-0.02379,1e-05,4.03783]
[1776831307848,63.78,77462.76,0.0,-0.02384,1e-05,4.04486]
[1776831312883,63.77,77462.92,0.0,-0.02382,1e-05,4.04239]
[1776831316591,63.77,77478.41,0.0,-0.02362,1e-05,4.01502]
[1776831316911,63.76,77476.65,0.0,-0.02364,1e-05,4.0176]
[1776831321946,63.76,77472.49,0.0,-0.02368,1e-05,4.0227]
[1776831322493,63.76,77472.49,0.0,-0.02368,1e-05,4.0227]
[1776831322953,63.75,77471.43,0.0,-0.02369,1e-05,4.0241]
[1776831327987,63.75,77467.35,0.0,-0.02372,1e-05,4.02903]
[1776831333023,63.74,77458.78,0.0,-0.0238,1e-05,4.03935]
[1776831338061,63.73,77453.96,0.0,-0.02385,1e-05,4.04546]
[1776831343096,63.72,77447.03,0.0,-0.02392,1e-05,4.05502]
[1776831348132,63.71,77439.07,0.0,-0.024,1e-05,4.06626]
[1776831353167,63.7,77439.28,0.0,-0.02398,1e-05,4.06356]
[1776831358204,63.69,77443.18,0.0,-0.02392,1e-05,4.05463]
[1776831363238,63.68,77456.41,0.0,-0.02374,1e-05,4.03002]
[1776831368272,63.67,77454.62,0.0,-0.02375,1e-05,4.03097]
[1776831373308,63.67,77451.6,0.0,-0.02377,1e-05,4.03397]
[1776831378344,63.66,77453.13,0.0,-0.02373,1e-05,4.02931]
[1776831383379,63.65,77453.58,0.0,-0.02371,1e-05,4.02649]
[1776831388416,63.64,77449.32,0.0,-0.02375,1e-05,4.03164]
[1776831393451,63.63,77439.27,0.0,-0.02385,1e-05,4.04433]
[1776831398486,63.62,77445.0,0.0,-0.02376,1e-05,4.03243]
[1776831403523,63.61,77445.7,0.0,-0.02374,1e-05,4.02913]
[1776831408556,63.6,77446.9,0.0,-0.02371,1e-05,4.02497]
[1776831413592,63.6,77453.53,0.0,-0.02361,1e-05,4.01171]
[1776831418627,63.59,77453.1,0.0,-0.02361,1e-05,4.01044]
[1776831420337,63.59,77453.1,0.0,-0.02361,1e-05,4.01044]
[1776831426189,63.57,77454.89,0.0,-0.02356,1e-05,4.00427]
[1776831428860,63.57,77454.92,0.0,-0.02356,1e-05,4.00383]
[1776831432345,63.57,77474.98,0.0,-0.02331,1e-05,3.96903]
[1776831432444,63.57,77480.3,0.0,-0.02324,1e-05,3.95951]
[1776831432964,63.57,77480.3,0.0,-0.02324,1e-05,3.95951]
[1776831433065,63.56,77479.78,0.0,-0.02324,1e-05,3.96007]
[1776831438610,63.56,77475.88,0.0,-0.02328,1e-05,3.96539]
[1776831440355,63.56,77474.74,0.0,-0.02329,1e-05,3.967]
[1776831440451,63.56,77469.61,0.0,-0.02335,1e-05,3.97498]
[1776831446334,63.55,77467.87,0.0,-0.02336,1e-05,3.97602]
[1776831448627,63.55,77466.54,0.0,-0.02337,1e-05,3.97794]
[1776831448841,63.55,77464.52,0.0,-0.0234,1e-05,3.98102]
[1776831453871,63.54,77448.7,0.0,-0.02356,1e-05,4.00378]
[1776831458907,63.53,77442.63,0.0,-0.02362,1e-05,4.01221]
[1776831463943,63.52,77447.32,0.0,-0.02355,1e-05,4.00203]
[1776831468977,63.51,77451.99,0.0,-0.02348,1e-05,3.99238]
[1776831474012,63.51,77444.21,0.0,-0.02356,1e-05,4.00371]
[1776831479047,63.5,77443.99,0.0,-0.02355,1e-05,4.00221]
[1776831484081,63.49,77449.87,0.0,-0.02347,1e-05,3.99045]
[1776831489117,63.48,77455.87,0.0,-0.02338,1e-05,3.97864]
[1776831494152,63.48,77456.35,0.0,-0.02337,1e-05,3.97618]
[1776831499187,63.47,77446.35,0.0,-0.02348,1e-05,3.99132]
[1776831504224,63.46,77450.59,0.0,-0.02341,1e-05,3.98238]
[1776831505436,63.46,77450.59,0.0,-0.02341,1e-05,3.98238]
[1776831506236,63.46,77454.24,0.0,-0.02336,1e-05,3.97556]
[1776831511271,63.45,77452.24,0.0,-0.02336,1e-05,3.9751]
[1776831514698,63.45,77452.64,0.0,-0.02335,1e-05,3.97341]
[1776831515299,63.45,77452.5,0.0,-0.02335,1e-05,3.97331]
[1776831516324,63.45,77452.5,0.0,-0.02335,1e-05,3.97331]
[1776831516341,63.45,77454.63,0.0,-0.02332,1e-05,3.96939]
[1776831521341,63.44,77465.45,0.0,-0.02318,1e-05,3.94965]
[1776831526377,63.43,77469.32,0.0,-0.02313,1e-05,3.94177]
[1776831531413,63.43,77457.94,0.0,-0.02325,1e-05,3.95939]
[1776831536447,63.42,77458.1,0.0,-0.02324,1e-05,3.9576]
[1776831540968,63.42,77454.1,0.0,-0.02328,1e-05,3.9631]
[1776831541483,63.41,77452.93,0.0,-0.02329,1e-05,3.96476]
[1776831544056,63.41,77453.9,0.0,-0.02328,1e-05,3.96251]
[1776831544504,63.41,77455.4,0.0,-0.02326,1e-05,3.95968]
[1776831549539,63.4,77460.92,0.0,-0.02318,1e-05,3.94904]
[1776831551493,63.4,77459.8,0.0,-0.02319,1e-05,3.95063]
[1776831551591,63.4,77454.34,0.0,-0.02325,1e-05,3.95949]
[1776831552021,63.4,77454.34,0.0,-0.02325,1e-05,3.95949]
[1776831552560,63.4,77454.33,0.0,-0.02325,1e-05,3.95921]
[1776831557596,63.39,77454.37,0.0,-0.02324,1e-05,3.95765]
[1776831558754,63.39,77454.19,0.0,-0.02324,1e-05,3.95766]
[1776831559611,63.39,77454.14,0.0,-0.02324,1e-05,3.95744]
[1776831560192,63.39,77454.14,0.0,-0.02324,1e-05,3.95744]
[1776831560618,63.39,77449.57,0.0,-0.02329,1e-05,3.96481]
[1776831560948,63.39,77449.57,0.0,-0.02329,1e-05,3.96481]
[1776831561626,63.39,77447.3,0.0,-0.02332,1e-05,3.96831]
[1776831562003,63.39,77447.3,0.0,-0.02332,1e-05,3.96831]
[1776831562631,63.39,77446.42,0.0,-0.02333,1e-05,3.96947]
[1776831567531,63.38,77446.08,0.0,-0.02332,1e-05,3.96908]
[1776831567633,63.38,77446.0,0.0,-0.02332,1e-05,3.96858]
[1776831569244,63.38,77446.0,0.0,-0.02332,1e-05,3.96858]
[1776831569345,63.38,77445.63,0.0,-0.02332,1e-05,3.96856]
[1776831570853,63.38,77445.63,0.0,-0.02332,1e-05,3.96856]
[1776831570928,63.38,77445.67,0.0,-0.02332,1e-05,3.96818]
[1776831571989,63.38,77445.67,0.0,-0.02332,1e-05,3.96818]
[1776831572128,63.38,77445.67,0.0,-0.02332,1e-05,3.96818]
[1776831573303,63.38,77443.46,0.0,-0.02333,1e-05,3.96913]
[1776831573342,63.37,77437.99,0.0,-0.02339,1e-05,3.97801]
[1776831575173,63.37,77437.99,0.0,-0.02339,1e-05,3.97801]
[1776831575273,63.37,77437.1,0.0,-0.0234,1e-05,3.97883]
[1776831576072,63.37,77437.1,0.0,-0.0234,1e-05,3.97883]
[1776831576173,63.37,77437.18,0.0,-0.0234,1e-05,3.97836]
[1776831581763,63.36,77444.38,0.0,-0.0233,1e-05,3.96463]
[1776831587325,63.36,77438.69,0.0,-0.02335,1e-05,3.97231]
[1776831588502,63.36,77438.69,0.0,-0.02335,1e-05,3.97231]
[1776831588534,63.35,77438.21,0.0,-0.02336,1e-05,3.97279]
[1776831591142,63.35,77436.42,0.0,-0.02338,1e-05,3.97548]
[1776831591236,63.35,77430.7,0.0,-0.02344,1e-05,3.98445]
[1776831592758,63.35,77430.7,0.0,-0.02344,1e-05,3.98445]
[1776831592841,63.35,77427.16,0.0,-0.02348,1e-05,3.99008]
[1776831593673,63.35,77427.16,0.0,-0.02348,1e-05,3.99008]
[1776831593848,63.35,77431.14,0.0,-0.02343,1e-05,3.98302]
[1776831595337,63.35,77431.14,0.0,-0.02343,1e-05,3.98302]
[1776831595359,63.34,77433.05,0.0,-0.0234,1e-05,3.97913]
[1776831600896,63.34,77433.05,0.0,-0.02339,1e-05,3.97749]
[1776831605933,63.33,77424.13,0.0,-0.02349,1e-05,3.99091]
[1776831610967,63.32,77409.71,0.0,-0.02365,1e-05,4.01346]
[1776831616007,63.31,77407.12,0.0,-0.02367,1e-05,4.01596]
[1776831621090,63.29,77413.54,0.0,-0.02356,1e-05,4.00024]
[1776831623168,63.29,77414.37,0.0,-0.02354,1e-05,3.99815]
[1776831623265,63.29,77412.63,0.0,-0.02356,1e-05,4.00041]
[1776831628250,63.28,77406.88,0.0,-0.02362,1e-05,4.00879]
[1776831628316,63.28,77406.61,0.0,-0.02362,1e-05,4.0089]
[1776831631353,63.28,77405.65,0.0,-0.02363,1e-05,4.01018]
[1776831631454,63.28,77405.48,0.0,-0.02362,1e-05,4.00765]
[1776831632273,63.28,77405.48,0.0,-0.02362,1e-05,4.00765]
[1776831632341,63.28,77405.71,0.0,-0.02361,1e-05,4.00691]
[1776831637678,63.27,77400.06,0.0,-0.02367,1e-05,4.01477]
[1776831643195,63.26,77387.77,0.0,-0.02381,1e-05,4.03382]
[1776831648234,63.25,77384.73,0.0,-0.02383,1e-05,4.03663]
[1776831650245,63.25,77367.73,0.0,-0.02403,1e-05,4.0653]
[1776831651256,63.25,77343.66,0.0,-0.02433,1e-05,4.10633]
[1776831656286,63.24,77343.72,0.0,-0.02431,1e-05,4.10321]
[1776831661324,63.23,77342.48,0.0,-0.02431,1e-05,4.10282]
[1776831662020,63.23,77342.48,0.0,-0.02431,1e-05,4.10282]
[1776831662330,63.23,77350.08,0.0,-0.02421,1e-05,4.08971]
[1776831664343,63.22,77366.59,0.0,-0.024,1e-05,4.05991]
[1776831665543,63.22,77366.59,0.0,-0.024,1e-05,4.05991]
[1776831665589,63.22,77371.33,0.0,-0.02393,1e-05,4.05137]
[1776831666188,63.22,77371.33,0.0,-0.02393,1e-05,4.05137]
[1776831666356,63.22,77371.33,0.0,-0.02393,1e-05,4.05096]
[1776831671392,63.18,77374.64,0.0,-0.02383,1e-05,4.03625]
[1776831676425,63.13,77370.43,0.0,-0.02379,1e-05,4.03133]
[1776831681462,63.1,77364.74,0.0,-0.02381,1e-05,4.03264]
[1776831686497,63.09,77366.11,0.0,-0.02378,1e-05,4.02845]
[1776831691531,63.08,77373.43,0.0,-0.02366,1e-05,4.01211]
[1776831696567,63.07,77371.52,0.0,-0.02367,1e-05,4.01373]
[1776831701602,63.07,77369.23,0.0,-0.02369,1e-05,4.01601]
[1776831706638,63.06,77371.6,0.0,-0.02365,1e-05,4.0104]
[1776831708951,63.06,77380.55,0.0,-0.02354,1e-05,3.99459]
[1776831709658,63.06,77380.91,0.0,-0.02353,1e-05,3.9937]
[1776831714003,63.05,77382.21,0.0,-0.02351,1e-05,3.9904]
[1776831718243,63.05,77382.38,0.0,-0.0235,1e-05,3.98903]
[1776831720261,63.05,77383.82,0.0,-0.02347,1e-05,3.98605]
[1776831724072,63.04,77385.58,0.0,-0.02345,1e-05,3.982]
[1776831724785,63.04,77386.21,0.0,-0.02344,1e-05,3.98067]
[1776831729572,63.04,77388.74,0.0,-0.0234,1e-05,3.97535]
[1776831731625,63.03,77389.69,0.0,-0.02338,1e-05,3.97348]
[1776831734478,63.02,77403.19,0.0,-0.0232,1e-05,3.94804]
[1776831739877,63.0,77414.91,0.0,-0.02303,1e-05,3.92336]
[1776831744911,63.0,77415.4,0.0,-0.02301,1e-05,3.9217]
[1776831750953,63.0,77416.88,0.0,-0.02299,1e-05,3.91826]
[1776831755988,62.99,77417.9,0.0,-0.02296,1e-05,3.91367]
[1776831761025,62.99,77418.62,0.0,-0.02295,1e-05,3.91172]
[1776831766061,62.99,77421.93,0.0,-0.0229,1e-05,3.90547]
[1776831771094,62.98,77437.7,0.0,-0.02271,1e-05,3.87859]
[1776831776130,62.98,77438.65,0.0,-0.0227,1e-05,3.87663]
[1776831781165,62.98,77437.89,0.0,-0.0227,1e-05,3.87758]
[1776831786201,62.98,77436.32,0.0,-0.02272,1e-05,3.8799]
[1776831791236,62.98,77436.68,0.0,-0.02271,1e-05,3.87907]
[1776831796271,62.98,77446.86,0.0,-0.02259,1e-05,3.8618]
[1776831801306,62.98,77445.67,0.0,-0.0226,1e-05,3.86355]
[1776831806340,62.98,77444.67,0.0,-0.02261,1e-05,3.86515]
[1776831811376,62.98,77442.8,0.0,-0.02262,1e-05,3.86609]
[1776831816411,62.98,77441.68,0.0,-0.02264,1e-05,3.8679]
[1776831821446,62.98,77439.69,0.0,-0.02266,1e-05,3.87116]
[1776831826481,62.98,77439.06,0.0,-0.02267,1e-05,3.87218]
[1776831830510,62.97,77420.94,0.0,-0.02288,1e-05,3.90226]
[1776831835543,62.97,77414.14,0.0,-0.02296,1e-05,3.91321]
[1776831840580,62.97,77410.28,0.0,-0.023,1e-05,3.91915]
[1776831845614,62.97,77406.16,0.0,-0.02305,1e-05,3.92544]
[1776831850649,62.97,77407.44,0.0,-0.02303,1e-05,3.92264]
[1776831855683,62.96,77409.06,0.0,-0.02301,1e-05,3.91927]
[1776831860719,62.96,77405.21,0.0,-0.02305,1e-05,3.92501]
[1776831865754,62.96,77406.49,0.0,-0.02303,1e-05,3.92212]
[1776831870789,62.95,77404.6,0.0,-0.02304,1e-05,3.92447]
[1776831875825,62.95,77406.32,0.0,-0.02301,1e-05,3.91866]
[1776831881866,62.95,77407.79,0.0,-0.02298,1e-05,3.91523]
[1776831886900,62.94,77415.96,0.0,-0.02288,1e-05,3.90077]
[1776831891941,62.94,77421.62,0.0,-0.02281,1e-05,3.8907]
[1776831897900,62.94,77411.99,0.0,-0.02292,1e-05,3.90624]
[1776831906740,62.93,77389.48,0.0,-0.02317,1e-05,3.94214]
[1776831913092,62.92,77392.55,0.0,-0.02313,1e-05,3.93551]
[1776831918127,62.92,77382.24,0.0,-0.02324,1e-05,3.95176]
[1776831923164,62.91,77382.28,0.0,-0.02324,1e-05,3.95052]
[1776831928199,62.91,77388.76,0.0,-0.02315,1e-05,3.93825]
[1776831933234,62.91,77392.91,0.0,-0.02308,1e-05,3.92838]
[1776831938269,62.9,77391.37,0.0,-0.02309,1e-05,3.93009]
[1776831943303,62.9,77406.53,0.0,-0.0229,1e-05,3.90372]
[1776831948339,62.9,77414.05,0.0,-0.02281,1e-05,3.89072]
[1776831953373,62.89,77414.74,0.0,-0.0228,1e-05,3.88892]
[1776831958408,62.89,77420.43,0.0,-0.02273,1e-05,3.8791]
[1776831963445,62.89,77414.24,0.0,-0.0228,1e-05,3.88895]
[1776831968480,62.89,77412.61,0.0,-0.02281,1e-05,3.8911]
[1776831973515,62.89,77421.07,0.0,-0.02271,1e-05,3.87635]
[1776831978550,62.88,77418.19,0.0,-0.02274,1e-05,3.88078]
[1776831983585,62.88,77418.3,0.0,-0.02274,1e-05,3.88009]
[1776831988622,62.88,77422.01,0.0,-0.02269,1e-05,3.8733]
[1776831993656,62.88,77427.5,0.0,-0.02261,1e-05,3.86175]
[1776831998691,62.88,77427.85,0.0,-0.0226,1e-05,3.86078]
[1776832003725,62.87,77426.82,0.0,-0.02261,1e-05,3.86222]
[1776832008763,62.87,77433.17,0.0,-0.02253,1e-05,3.85145]
[1776832014810,62.87,77430.44,0.0,-0.02257,1e-05,3.85578]
[1776832019845,62.87,77428.88,0.0,-0.02258,1e-05,3.85821]
[1776832024880,62.87,77426.49,0.0,-0.02261,1e-05,3.86202]
[1776832029915,62.87,77426.82,0.0,-0.0226,1e-05,3.86131]
[1776832034950,62.87,77427.29,0.0,-0.0226,1e-05,3.86038]
[1776832039143,62.87,77437.9,0.0,-0.02247,1e-05,3.84279]
[1776832039985,62.87,77440.87,0.0,-0.02244,1e-05,3.83788]
[1776832045019,62.87,77445.88,0.0,-0.02238,1e-05,3.82977]
[1776832050055,62.87,77447.6,0.0,-0.02236,1e-05,3.82705]
[1776832055089,62.87,77452.86,0.0,-0.02229,1e-05,3.81649]
[1776832056828,62.87,77452.86,0.0,-0.02229,1e-05,3.81649]
[1776832057104,62.87,77453.12,0.0,-0.02229,1e-05,3.8161]
[1776832060137,62.87,77470.97,0.0,-0.02208,1e-05,3.78694]
[1776832060884,62.87,77470.97,0.0,-0.02208,1e-05,3.78694]
[1776832061133,62.87,77471.42,0.0,-0.02207,1e-05,3.78629]
[1776832066169,62.89,77473.84,0.0,-0.02208,1e-05,3.78687]
[1776832071204,62.9,77475.06,0.0,-0.02208,1e-05,3.78695]
[1776832076239,62.91,77483.9,0.0,-0.02198,1e-05,3.7739]
[1776832081275,62.91,77484.36,0.0,-0.02199,1e-05,3.77471]
[1776832086311,62.92,77485.68,0.0,-0.02198,1e-05,3.77321]
[1776832090847,62.92,77485.18,0.0,-0.02199,1e-05,3.77436]
[1776832090883,62.92,77487.07,0.0,-0.02196,1e-05,3.77139]
[1776832096403,62.92,77485.43,0.0,-0.02199,1e-05,3.7745]
[1776832096433,62.92,77485.5,0.0,-0.02199,1e-05,3.7745]
[1776832102433,62.92,77486.08,0.0,-0.02198,1e-05,3.7742]
[1776832107466,62.93,77483.57,0.0,-0.02202,1e-05,3.77882]
[1776832112502,62.93,77477.82,0.0,-0.02208,1e-05,3.78663]
[1776832117537,62.93,77476.65,0.0,-0.02209,1e-05,3.78898]
[1776832122572,62.93,77480.43,0.0,-0.02205,1e-05,3.7831]
[1776832127607,62.93,77479.31,0.0,-0.02207,1e-05,3.78533]
[1776832132642,62.93,77479.87,0.0,-0.02206,1e-05,3.78477]
[1776832137677,62.94,77481.3,0.0,-0.02205,1e-05,3.78276]
[1776832142712,62.94,77480.36,0.0,-0.02206,1e-05,3.78462]
[1776832144922,62.94,77480.14,0.0,-0.02206,1e-05,3.78504]
[1776832145010,62.94,77479.74,0.0,-0.02207,1e-05,3.78581]
[1776832148223,62.94,77479.92,0.0,-0.02207,1e-05,3.78558]
[1776832148753,62.94,77479.42,0.0,-0.02207,1e-05,3.7865]
[1776832150152,62.94,77479.42,0.0,-0.02207,1e-05,3.7865]
[1776832150804,62.94,77480.02,0.0,-0.02207,1e-05,3.78558]
[1776832156812,62.94,77480.46,0.0,-0.02207,1e-05,3.78526]
[1776832158331,62.94,77475.11,0.0,-0.02213,1e-05,3.79412]
[1776832158824,62.94,77471.29,0.0,-0.02217,1e-05,3.80041]
[1776832163859,62.94,77467.81,0.0,-0.02221,1e-05,3.8062]
[1776832168894,62.94,77466.29,0.0,-0.02223,1e-05,3.80877]
[1776832172382,62.94,77469.59,0.0,-0.02218,1e-05,3.80136]
[1776832172999,62.94,77490.05,0.0,-0.02195,1e-05,3.76793]
[1776832174184,62.94,77490.05,0.0,-0.02195,1e-05,3.76793]
[1776832174944,62.94,77490.89,0.0,-0.02194,1e-05,3.76673]
[1776832176676,62.94,77489.9,0.0,-0.02195,1e-05,3.76843]
[1776832176960,62.94,77490.43,0.0,-0.02194,1e-05,3.76765]
[1776832181993,62.95,77491.94,0.0,-0.02193,1e-05,3.76565]
[1776832184054,62.95,77490.58,0.0,-0.02195,1e-05,3.76796]
[1776832184112,62.95,77489.82,0.0,-0.02196,1e-05,3.76928]
[1776832190049,62.95,77491.22,0.0,-0.02194,1e-05,3.76751]
[1776832195085,62.95,77487.7,0.0,-0.02199,1e-05,3.77364]
[1776832200121,62.95,77486.1,0.0,-0.02201,1e-05,3.77664]
[1776832202725,62.95,77485.95,0.0,-0.02201,1e-05,3.77711]
[1776832203141,62.95,77498.67,0.0,-0.02186,1e-05,3.7564]
[1776832208176,62.96,77499.52,0.0,-0.02186,1e-05,3.75573]
[1776832211408,62.96,77496.43,0.0,-0.0219,1e-05,3.76107]
[1776832212207,62.96,77496.07,0.0,-0.0219,1e-05,3.76176]
[1776832213500,62.96,77495.52,0.0,-0.02191,1e-05,3.76276]
[1776832213757,62.96,77495.52,0.0,-0.02191,1e-05,3.76276]
[1776832215228,62.96,77478.87,0.0,-0.0221,1e-05,3.79003]
[1776832220264,62.96,77475.71,0.0,-0.02214,1e-05,3.79534]
[1776832225299,62.96,77482.97,0.0,-0.02206,1e-05,3.78369]
[1776832230333,62.96,77479.82,0.0,-0.0221,1e-05,3.7891]
[1776832235369,62.96,77489.99,0.0,-0.02197,1e-05,3.77077]
[1776832240404,62.96,77489.51,0.0,-0.02198,1e-05,3.77187]
[1776832245439,62.97,77491.06,0.0,-0.02196,1e-05,3.76975]
[1776832250474,62.97,77488.21,0.0,-0.022,1e-05,3.77472]
[1776832256517,62.97,77484.46,0.0,-0.02204,1e-05,3.78119]
[1776832262082,62.97,77485.63,0.0,-0.02203,1e-05,3.77955]
[1776832264572,62.97,77502.53,0.0,-0.02184,1e-05,3.75225]
[1776832265440,62.97,77502.53,0.0,-0.02184,1e-05,3.75225]
[1776832265582,62.97,77503.77,0.0,-0.02182,1e-05,3.75034]
[1776832270112,62.97,77502.39,0.0,-0.02184,1e-05,3.75302]
[1776832270157,62.97,77500.27,0.0,-0.02187,1e-05,3.75657]
[1776832275651,62.97,77501.13,0.0,-0.02186,1e-05,3.75569]
[1776832280686,62.98,77501.24,0.0,-0.02186,1e-05,3.75605]
[1776832283257,62.98,77502.44,0.0,-0.02185,1e-05,3.75432]
[1776832283358,62.98,77508.55,0.0,-0.02178,1e-05,3.74465]
[1776832288445,62.98,77512.6,0.0,-0.02174,1e-05,3.73852]
[1776832293776,62.98,77509.27,0.0,-0.02177,1e-05,3.74272]
[1776832297644,62.99,77505.62,0.0,-0.02182,1e-05,3.74904]
[1776832298325,62.99,77505.62,0.0,-0.02182,1e-05,3.74904]
[1776832300144,62.99,77506.62,0.0,-0.02181,1e-05,3.74769]
[1776832300180,62.99,77505.23,0.0,-0.02182,1e-05,3.75021]
[1776832303847,62.99,77488.93,0.0,-0.02202,1e-05,3.77707]
[1776832308882,62.99,77492.7,0.0,-0.02197,1e-05,3.7714]
[1776832312953,62.99,77495.53,0.0,-0.02194,1e-05,3.76716]
[1776832313348,62.99,77495.53,0.0,-0.02194,1e-05,3.76716]
[1776832313046,62.99,77498.02,0.0,-0.02192,1e-05,3.76321]
[1776832313917,62.99,77498.02,0.0,-0.02192,1e-05,3.76321]
[1776832318952,63.0,77498.68,0.0,-0.02191,1e-05,3.76279]
[1776832323988,63.0,77498.53,0.0,-0.02192,1e-05,3.76354]
[1776832329023,63.0,77498.83,0.0,-0.02192,1e-05,3.76359]
[1776832334058,63.0,77498.21,0.0,-0.02193,1e-05,3.76515]
[1776832339093,63.01,77497.6,0.0,-0.02194,1e-05,3.76668]
[1776832344130,63.01,77492.41,0.0,-0.022,1e-05,3.77563]
[1776832349163,63.01,77491.54,0.0,-0.02202,1e-05,3.77753]
[1776832354198,63.01,77489.45,0.0,-0.02203,1e-05,3.77927]
[1776832359233,63.01,77487.53,0.0,-0.02206,1e-05,3.78278]
[1776832364268,63.01,77483.09,0.0,-0.02211,1e-05,3.79034]
[1776832369303,63.02,77488.6,0.0,-0.02205,1e-05,3.78165]
[1776832374339,63.02,77490.11,0.0,-0.02203,1e-05,3.77951]
[1776832379373,63.02,77484.48,0.0,-0.0221,1e-05,3.78901]
[1776832384408,63.02,77482.13,0.0,-0.02213,1e-05,3.79305]
[1776832389444,63.02,77482.36,0.0,-0.02213,1e-05,3.79285]
[1776832394477,63.02,77482.76,0.0,-0.02213,1e-05,3.79238]
[1776832399513,63.02,77497.93,0.0,-0.02195,1e-05,3.76791]
[1776832405555,63.02,77496.93,0.0,-0.02197,1e-05,3.77001]
[1776832410589,63.03,77492.4,0.0,-0.02202,1e-05,3.77777]
[1776832415625,63.03,77488.69,0.0,-0.02206,1e-05,3.78206]
[1776832421667,63.03,77488.63,0.0,-0.02206,1e-05,3.78247]
[1776832426701,63.03,77489.27,0.0,-0.02205,1e-05,3.78168]
[1776832429994,63.03,77472.5,0.0,-0.02225,1e-05,3.80925]
[1776832435766,63.03,77486.27,0.0,-0.02209,1e-05,3.78677]
[1776832440801,63.03,77495.21,0.0,-0.02199,1e-05,3.77233]
[1776832445840,63.03,77491.37,0.0,-0.02203,1e-05,3.77876]
[1776832450876,63.03,77495.02,0.0,-0.02199,1e-05,3.773]
[1776832455920,63.03,77492.03,0.0,-0.02203,1e-05,3.77802]
[1776832460944,63.03,77495.21,0.0,-0.02199,1e-05,3.77302]
[1776832465979,63.03,77491.26,0.0,-0.02204,1e-05,3.77963]
[1776832471015,63.04,77492.96,0.0,-0.02201,1e-05,3.77492]
[1776832476050,63.04,77495.98,0.0,-0.02197,1e-05,3.77018]
[1776832481085,63.04,77491.83,0.0,-0.02202,1e-05,3.77711]
[1776832486120,63.04,77486.44,0.0,-0.02209,1e-05,3.78603]
[1776832491159,63.04,77492.01,0.0,-0.02202,1e-05,3.77697]
[1776832496190,63.04,77490.55,0.0,-0.02204,1e-05,3.77942]
[1776832501226,63.04,77492.71,0.0,-0.02201,1e-05,3.77596]
[1776832506261,63.04,77492.71,0.0,-0.02202,1e-05,3.77603]
[1776832511297,63.04,77483.44,0.0,-0.02212,1e-05,3.79114]
[1776832516331,63.04,77485.16,0.0,-0.0221,1e-05,3.78827]
[1776832521365,63.04,77483.74,0.0,-0.02212,1e-05,3.79052]
[1776832526401,63.04,77473.95,0.0,-0.02223,1e-05,3.80639]
[1776832531436,63.04,77470.84,0.0,-0.02226,1e-05,3.80923]
[1776832536471,63.04,77484.72,0.0,-0.02209,1e-05,3.78649]
[1776832541506,63.04,77492.82,0.0,-0.022,1e-05,3.77345]
[1776832546541,63.04,77490.56,0.0,-0.02203,1e-05,3.77732]
[1776832551576,63.04,77480.82,0.0,-0.02214,1e-05,3.79328]
[1776832556610,63.04,77484.17,0.0,-0.0221,1e-05,3.78781]
[1776832561646,63.04,77488.24,0.0,-0.02206,1e-05,3.78121]
[1776832566681,63.04,77487.13,0.0,-0.02207,1e-05,3.7831]
[1776832571715,63.04,77500.94,0.0,-0.02191,1e-05,3.76073]
[1776832576751,63.04,77503.38,0.0,-0.02188,1e-05,3.75705]
[1776832581786,63.04,77508.46,0.0,-0.02183,1e-05,3.74915]
[1776832586821,63.04,77514.17,0.0,-0.02176,1e-05,3.74036]
[1776832591856,63.05,77510.17,0.0,-0.0218,1e-05,3.74527]
[1776832596890,63.05,77507.98,0.0,-0.02183,1e-05,3.74934]
[1776832601925,63.05,77505.97,0.0,-0.02186,1e-05,3.75308]
[1776832606960,63.05,77502.65,0.0,-0.0219,1e-05,3.75892]
[1776832611996,63.05,77494.67,0.0,-0.02199,1e-05,3.77227]
[1776832617031,63.05,77500.63,0.0,-0.02193,1e-05,3.76292]
[1776832622067,63.06,77502.24,0.0,-0.02191,1e-05,3.76067]
[1776832627102,63.06,77507.52,0.0,-0.02185,1e-05,3.75261]
[1776832632137,63.06,77505.55,0.0,-0.02188,1e-05,3.75634]
[1776832637171,63.06,77499.19,0.0,-0.02196,1e-05,3.76716]
[1776832643213,63.06,77498.64,0.0,-0.02197,1e-05,3.76858]
[1776832648252,63.07,77503.31,0.0,-0.02192,1e-05,3.76144]
[1776832653289,63.07,77502.39,0.0,-0.02192,1e-05,3.76138]
[1776832659327,63.07,77501.65,0.0,-0.02193,1e-05,3.76332]
[1776832664361,63.07,77504.11,0.0,-0.02191,1e-05,3.75986]
[1776832669398,63.08,77502.88,0.0,-0.02193,1e-05,3.76243]
[1776832675438,63.08,77505.65,0.0,-0.0219,1e-05,3.75866]
[1776832680475,63.08,77505.61,0.0,-0.0219,1e-05,3.75934]
[1776832685513,63.08,77501.46,0.0,-0.02196,1e-05,3.76666]
[1776832690547,63.09,77503.31,0.0,-0.02194,1e-05,3.76422]
[1776832695583,63.09,77502.21,0.0,-0.02196,1e-05,3.76658]
[1776832700623,63.09,77500.35,0.0,-0.02198,1e-05,3.77018]
[1776832705652,63.09,77516.16,0.0,-0.0218,1e-05,3.7452]
[1776832710688,63.1,77516.47,0.0,-0.02181,1e-05,3.74547]
[1776832715724,63.1,77514.88,0.0,-0.02182,1e-05,3.74676]
[1776832720758,63.1,77505.6,0.0,-0.02193,1e-05,3.76256]
[1776832725793,63.11,77504.73,0.0,-0.02194,1e-05,3.76456]
[1776832730839,63.11,77507.31,0.0,-0.02192,1e-05,3.76094]
[1776832735102,63.11,77508.21,0.0,-0.02191,1e-05,3.76033]
[1776832738605,63.12,77513.01,0.0,-0.02187,1e-05,3.7541]
[1776832742367,63.12,77543.76,0.0,-0.02152,1e-05,3.7055]
[1776832747947,63.13,77557.03,0.0,-0.02139,1e-05,3.68593]
[1776832752982,63.14,77556.72,0.0,-0.0214,1e-05,3.6884]
[1776832758209,63.15,77562.72,0.0,-0.02135,1e-05,3.68136]
[1776832762555,63.15,77562.69,0.0,-0.02136,1e-05,3.68237]
[1776832764092,63.16,77583.27,0.0,-0.02113,1e-05,3.65067]
[1776832766872,63.16,77602.54,0.0,-0.02093,1e-05,3.62088]
[1776832769189,63.16,77612.27,0.0,-0.02082,1e-05,3.60592]
[1776832775741,63.18,77612.85,0.0,-0.02082,1e-05,3.60586]
[1776832781211,63.18,77623.99,0.0,-0.02071,1e-05,3.5903]
[1776832786246,63.19,77610.13,0.0,-0.02088,1e-05,3.61387]
[1776832791281,63.2,77611.2,0.0,-0.02088,1e-05,3.61389]
[1776832796316,63.21,77625.0,0.0,-0.02074,1e-05,3.59407]
[1776832801358,63.22,77629.32,0.0,-0.0207,1e-05,3.58919]
[1776832802048,63.22,77629.32,0.0,-0.0207,1e-05,3.58919]
[1776832807419,63.23,77654.34,0.0,-0.02045,1e-05,3.55262]
[1776832808031,63.23,77654.34,0.0,-0.02045,1e-05,3.55262]
[1776832808400,63.23,77677.57,0.0,-0.0202,1e-05,3.51761]
[1776832810382,63.23,77682.42,0.0,-0.02015,1e-05,3.51066]
[1776832810419,63.23,77678.25,0.0,-0.0202,1e-05,3.51706]
[1776832812085,63.23,77666.25,0.0,-0.02033,1e-05,3.53606]
[1776832812431,63.24,77662.27,0.0,-0.02038,1e-05,3.5427]
[1776832812993,63.24,77662.27,0.0,-0.02038,1e-05,3.5427]
[1776832813444,63.24,77654.98,0.0,-0.02046,1e-05,3.55445]
[1776832815159,63.24,77656.83,0.0,-0.02044,1e-05,3.55203]
[1776832815453,63.24,77664.93,0.0,-0.02036,1e-05,3.54037]
[1776832816876,63.24,77664.93,0.0,-0.02036,1e-05,3.54037]
[1776832816932,63.25,77669.0,0.0,-0.02032,1e-05,3.53454]
[1776832819220,63.25,77668.42,0.0,-0.02033,1e-05,3.5359]
[1776832819320,63.25,77668.42,0.0,-0.02033,1e-05,3.5359]
[1776832820158,63.25,77667.0,0.0,-0.02035,1e-05,3.53856]
[1776832820487,63.25,77669.02,0.0,-0.02033,1e-05,3.53591]
[1776832821641,63.25,77669.02,0.0,-0.02033,1e-05,3.53591]
[1776832821665,63.26,77670.15,0.0,-0.02032,1e-05,3.53509]
[1776832826132,63.26,77659.55,0.0,-0.02045,1e-05,3.55332]
[1776832826528,63.26,77659.55,0.0,-0.02045,1e-05,3.55332]
[1776832832574,63.28,77646.24,0.0,-0.0206,1e-05,3.57492]
[1776832837617,63.29,77647.01,0.0,-0.02061,1e-05,3.5757]
[1776832842654,63.29,77659.99,0.0,-0.02048,1e-05,3.55752]
[1776832847688,63.3,77670.49,0.0,-0.02038,1e-05,3.54339]
[1776832852723,63.31,77669.56,0.0,-0.02041,1e-05,3.54709]
[1776832857758,63.32,77671.52,0.0,-0.0204,1e-05,3.54628]
[1776832862793,63.33,77664.72,0.0,-0.02049,1e-05,3.55897]
[1776832867828,63.34,77657.93,0.0,-0.02058,1e-05,3.57161]
[1776832872864,63.35,77656.68,0.0,-0.0206,1e-05,3.57554]
[1776832877898,63.36,77636.99,0.0,-0.02083,1e-05,3.60815]
[1776832882933,63.37,77625.56,0.0,-0.02097,1e-05,3.62769]
[1776832887969,63.37,77625.73,0.0,-0.02098,1e-05,3.6289]
[1776832893004,63.38,77610.85,0.0,-0.02114,1e-05,3.65168]
[1776832898039,63.38,77602.27,0.0,-0.02125,1e-05,3.66643]
[1776832903073,63.39,77612.3,0.0,-0.02114,1e-05,3.65183]
[1776832908109,63.39,77615.9,0.0,-0.02111,1e-05,3.64743]
[1776832913145,63.4,77620.04,0.0,-0.02108,1e-05,3.64296]
[1776832918180,63.42,77621.7,0.0,-0.02108,1e-05,3.6436]
[1776832923215,63.43,77617.97,0.0,-0.02115,1e-05,3.65267]
[1776832926381,63.44,77615.4,0.0,-0.02118,1e-05,3.65798]
[1776832926839,63.44,77606.78,0.0,-0.02129,1e-05,3.67283]
[1776832927384,63.44,77606.78,0.0,-0.02129,1e-05,3.67283]
[1776832927448,63.44,77607.71,0.0,-0.02128,1e-05,3.67136]
[1776832933287,63.46,77600.76,0.0,-0.02138,1e-05,3.68594]
[1776832938322,63.47,77588.54,0.0,-0.02154,1e-05,3.70822]
[1776832943357,63.47,77580.6,0.0,-0.02163,1e-05,3.72198]
[1776832948392,63.48,77580.19,0.0,-0.02164,1e-05,3.72326]
[1776832953426,63.48,77583.18,0.0,-0.0216,1e-05,3.71708]
[1776832958462,63.48,77585.54,0.0,-0.02158,1e-05,3.71449]
[1776832963497,63.5,77586.13,0.0,-0.0216,1e-05,3.71632]
[1776832968532,63.51,77602.76,0.0,-0.02143,1e-05,3.69273]
[1776832973567,63.51,77599.42,0.0,-0.02147,1e-05,3.69902]
[1776832978601,63.52,77603.03,0.0,-0.02144,1e-05,3.69423]
[1776832983637,63.52,77599.65,0.0,-0.02148,1e-05,3.70056]
[1776832988676,63.53,77587.4,0.0,-0.02164,1e-05,3.72235]
[1776832991816,63.54,77585.41,0.0,-0.02167,1e-05,3.72665]
[1776832991968,63.54,77585.41,0.0,-0.02167,1e-05,3.72665]
[1776832992023,63.54,77585.33,0.0,-0.02167,1e-05,3.72733]
[1776832997734,63.55,77586.08,0.0,-0.02169,1e-05,3.7294]
[1776832999386,63.56,77589.25,0.0,-0.02165,1e-05,3.72487]
[1776832999737,63.56,77589.25,0.0,-0.02165,1e-05,3.72487]
[1776832999751,63.56,77590.64,0.0,-0.02164,1e-05,3.72321]
[1776833004784,63.56,77582.58,0.0,-0.02174,1e-05,3.73687]
[1776833009820,63.56,77567.85,0.0,-0.02191,1e-05,3.7615]
[1776833015862,63.57,77568.27,0.0,-0.0219,1e-05,3.75931]
[1776833020896,63.57,77568.87,0.0,-0.0219,1e-05,3.75878]
[1776833025931,63.57,77568.78,0.0,-0.0219,1e-05,3.75936]
[1776833030968,63.57,77572.09,0.0,-0.02187,1e-05,3.75446]
[1776833036005,63.57,77569.84,0.0,-0.02189,1e-05,3.75855]
[1776833040031,63.58,77551.48,0.0,-0.02211,1e-05,3.78855]
[1776833040322,63.58,77551.48,0.0,-0.02211,1e-05,3.78855]
[1776833041039,63.58,77544.69,0.0,-0.02219,1e-05,3.7996]
[1776833041412,63.58,77544.69,0.0,-0.02219,1e-05,3.7996]
[1776833042045,63.58,77544.93,0.0,-0.02218,1e-05,3.79923]
[1776833047080,63.59,77545.47,0.0,-0.02219,1e-05,3.80046]
[1776833048079,63.59,77545.47,0.0,-0.02219,1e-05,3.80046]
[1776833048122,63.59,77536.72,0.0,-0.0223,1e-05,3.81509]
[1776833050353,63.59,77537.13,0.0,-0.0223,1e-05,3.81521]
[1776833051108,63.59,77537.25,0.0,-0.0223,1e-05,3.8154]
[1776833057150,63.6,77540.81,0.0,-0.02227,1e-05,3.8119]
[1776833060007,63.61,77542.15,0.0,-0.02226,1e-05,3.81049]
[1776833060171,63.61,77538.92,0.0,-0.0223,1e-05,3.81612]
[1776833061009,63.61,77538.92,0.0,-0.0223,1e-05,3.81612]
[1776833061180,63.61,77535.3,0.0,-0.02235,1e-05,3.82238]
[1776833061508,63.61,77535.3,0.0,-0.02235,1e-05,3.82238]
[1776833062185,63.61,77536.93,0.0,-0.02233,1e-05,3.82008]
[1776833067222,63.62,77546.4,0.0,-0.02223,1e-05,3.8065]
[1776833072258,63.63,77544.63,0.0,-0.02226,1e-05,3.80915]
[1776833077896,63.64,77541.55,0.0,-0.02231,1e-05,3.81632]
[1776833084342,63.64,77543.69,0.0,-0.0223,1e-05,3.81495]
[1776833089377,63.65,77543.65,0.0,-0.02231,1e-05,3.81676]
[1776833092568,63.65,77541.4,0.0,-0.02234,1e-05,3.8211]
[1776833092627,63.66,77541.46,0.0,-0.02234,1e-05,3.82134]
[1776833098040,63.66,77541.14,0.0,-0.02235,1e-05,3.82224]
[1776833103475,63.66,77542.46,0.0,-0.02233,1e-05,3.81972]
[1776833108513,63.66,77536.16,0.0,-0.02241,1e-05,3.8308]
[1776833110169,63.66,77536.16,0.0,-0.02241,1e-05,3.8308]
[1776833110226,63.66,77524.9,0.0,-0.02254,1e-05,3.84939]
[1776833115561,63.67,77509.23,0.0,-0.02273,1e-05,3.87643]
[1776833116982,63.67,77509.23,0.0,-0.02273,1e-05,3.87643]
[1776833117012,63.67,77508.84,0.0,-0.02274,1e-05,3.87755]
[1776833120517,63.67,77505.51,0.0,-0.02279,1e-05,3.88351]
[1776833120594,63.67,77505.36,0.0,-0.02279,1e-05,3.88399]
[1776833126081,63.67,77505.41,0.0,-0.02279,1e-05,3.88483]
[1776833126178,63.68,77505.55,0.0,-0.0228,1e-05,3.88507]
[1776833131670,63.68,77501.42,0.0,-0.02284,1e-05,3.89093]
[1776833136706,63.69,77500.58,0.0,-0.02286,1e-05,3.89345]
[1776833141742,63.69,77500.51,0.0,-0.02287,1e-05,3.89469]
[1776833146776,63.7,77499.93,0.0,-0.02288,1e-05,3.89679]
[1776833152180,63.7,77500.33,0.0,-0.02288,1e-05,3.89703]
[1776833152243,63.7,77517.31,0.0,-0.02269,1e-05,3.86952]
[1776833154677,63.7,77524.58,0.0,-0.0226,1e-05,3.85784]
[1776833154835,63.71,77524.87,0.0,-0.0226,1e-05,3.85794]
[1776833158746,63.71,77528.89,0.0,-0.02256,1e-05,3.85223]
[1776833159877,63.71,77529.17,0.0,-0.02256,1e-05,3.85207]
[1776833159964,63.71,77529.41,0.0,-0.02256,1e-05,3.85197]
[1776833163090,63.71,77527.79,0.0,-0.02258,1e-05,3.85521]
[1776833163136,63.71,77527.99,0.0,-0.02258,1e-05,3.85517]
[1776833168931,63.72,77530.89,0.0,-0.02256,1e-05,3.85211]
[1776833170112,63.72,77530.89,0.0,-0.02256,1e-05,3.85211]
[1776833170145,63.72,77532.94,0.0,-0.02254,1e-05,3.84904]
[1776833174761,63.73,77533.83,0.0,-0.02254,1e-05,3.84871]
[1776833177976,63.73,77532.08,0.0,-0.02256,1e-05,3.85242]
[1776833178066,63.73,77530.52,0.0,-0.02258,1e-05,3.85524]
[1776833184035,63.74,77534.12,0.0,-0.02255,1e-05,3.85096]
[1776833189075,63.75,77547.12,0.0,-0.02241,1e-05,3.83116]
[1776833190111,63.75,77547.12,0.0,-0.02241,1e-05,3.83116]
[1776833190872,63.75,77533.85,0.0,-0.02257,1e-05,3.85313]
[1776833195474,63.75,77532.61,0.0,-0.02258,1e-05,3.85442]
[1776833196122,63.75,77531.11,0.0,-0.0226,1e-05,3.85714]
[1776833201155,63.76,77528.64,0.0,-0.02264,1e-05,3.86246]
[1776833203207,63.76,77530.9,0.0,-0.02261,1e-05,3.85901]
[1776833203254,63.76,77530.0,0.0,-0.02262,1e-05,3.86075]
[1776833209221,63.77,77528.08,0.0,-0.02266,1e-05,3.86548]
[1776833214250,63.77,77525.07,0.0,-0.0227,1e-05,3.87174]
[1776833217553,63.78,77538.5,0.0,-0.02255,1e-05,3.85059]
[1776833220718,63.78,77538.93,0.0,-0.02255,1e-05,3.85078]
[1776833223358,63.78,77535.15,0.0,-0.0226,1e-05,3.85754]
[1776833226037,63.79,77538.62,0.0,-0.02257,1e-05,3.8527]
[1776833231276,63.79,77539.52,0.0,-0.02257,1e-05,3.85264]
[1776833233288,63.8,77545.32,0.0,-0.0225,1e-05,3.84373]
[1776833239061,63.8,77553.24,0.0,-0.02241,1e-05,3.831]
[1776833244462,63.79,77563.0,0.0,-0.02229,1e-05,3.81473]
[1776833249497,63.79,77562.9,0.0,-0.02229,1e-05,3.8146]
[1776833255540,63.79,77562.52,0.0,-0.02228,1e-05,3.81285]
[1776833260575,63.79,77562.95,0.0,-0.02228,1e-05,3.81194]
[1776833266616,63.79,77561.97,0.0,-0.02229,1e-05,3.81333]
[1776833271652,63.79,77555.81,0.0,-0.02236,1e-05,3.8231]
[1776833276686,63.79,77548.7,0.0,-0.02244,1e-05,3.83442]
[1776833281721,63.79,77548.83,0.0,-0.02245,1e-05,3.8355]
[1776833287764,63.8,77550.21,0.0,-0.02244,1e-05,3.83528]
[1776833290198,63.81,77550.76,0.0,-0.02244,1e-05,3.83506]
[1776833290346,63.81,77550.76,0.0,-0.02244,1e-05,3.83506]
[1776833290401,63.81,77550.87,0.0,-0.02244,1e-05,3.83522]
[1776833291619,63.81,77550.87,0.0,-0.02244,1e-05,3.83522]
[1776833291792,63.81,77551.64,0.0,-0.02244,1e-05,3.8343]
[1776833296827,63.82,77550.33,0.0,-0.02246,1e-05,3.83815]
[1776833298292,63.82,77550.33,0.0,-0.02246,1e-05,3.83815]
[1776833298381,63.82,77547.41,0.0,-0.0225,1e-05,3.84356]
[1776833303875,63.82,77548.63,0.0,-0.02249,1e-05,3.84157]
[1776833309149,63.82,77548.93,0.0,-0.02248,1e-05,3.84084]
[1776833309196,63.82,77549.41,0.0,-0.02248,1e-05,3.83981]
[1776833314197,63.82,77549.68,0.0,-0.02246,1e-05,3.83704]
[1776833314298,63.81,77550.18,0.0,-0.02245,1e-05,3.83607]
[1776833316188,63.81,77550.18,0.0,-0.02245,1e-05,3.83607]
[1776833316289,63.81,77550.5,0.0,-0.02245,1e-05,3.83539]
[1776833319485,63.81,77550.5,0.0,-0.02245,1e-05,3.83524]
[1776833319993,63.81,77550.63,0.0,-0.02244,1e-05,3.83495]
[1776833320939,63.81,77550.63,0.0,-0.02244,1e-05,3.83495]
[1776833321040,63.81,77545.42,0.0,-0.02251,1e-05,3.84369]
[1776833327041,63.82,77546.58,0.0,-0.02251,1e-05,3.84368]
[1776833329957,63.82,77549.5,0.0,-0.02248,1e-05,3.83955]
[1776833330063,63.83,77554.22,0.0,-0.02242,1e-05,3.83218]
[1776833334349,63.83,77554.9,0.0,-0.02242,1e-05,3.83206]
[1776833334382,63.83,77553.54,0.0,-0.02244,1e-05,3.83461]
[1776833338465,63.84,77553.39,0.0,-0.02245,1e-05,3.83582]
[1776833338485,63.84,77553.4,0.0,-0.02245,1e-05,3.83613]
[1776833341090,63.84,77553.55,0.0,-0.02245,1e-05,3.83653]
[1776833341139,63.84,77553.37,0.0,-0.02246,1e-05,3.83715]
[1776833343431,63.84,77553.89,0.0,-0.02245,1e-05,3.83662]
[1776833344225,63.84,77560.97,0.0,-0.02237,1e-05,3.82543]
[1776833350077,63.85,77543.33,0.0,-0.02259,1e-05,3.85492]
[1776833350202,63.85,77543.33,0.0,-0.02259,1e-05,3.85521]
[1776833350617,63.85,77543.33,0.0,-0.02259,1e-05,3.85521]
[1776833351209,63.85,77543.15,0.0,-0.02259,1e-05,3.85579]
[1776833356243,63.86,77533.78,0.0,-0.02271,1e-05,3.87245]
[1776833361279,63.86,77534.34,0.0,-0.02271,1e-05,3.87278]
[1776833364408,63.86,77535.56,0.0,-0.0227,1e-05,3.87127]
[1776833364508,63.86,77540.65,0.0,-0.02264,1e-05,3.86318]
[1776833365516,63.86,77540.65,0.0,-0.02264,1e-05,3.86318]
[1776833373687,63.87,77542.07,0.0,-0.02263,1e-05,3.8606]
[1776833373762,63.87,77541.89,0.0,-0.02263,1e-05,3.86141]
[1776833379404,63.88,77541.64,0.0,-0.02265,1e-05,3.86337]
[1776833380456,63.88,77541.64,0.0,-0.02265,1e-05,3.86337]
[1776833380499,63.88,77538.62,0.0,-0.02268,1e-05,3.86857]
[1776833386454,63.89,77527.72,0.0,-0.02282,1e-05,3.8878]
[1776833388098,63.89,77526.62,0.0,-0.02284,1e-05,3.88982]
[1776833388468,63.89,77524.8,0.0,-0.02286,1e-05,3.89302]
[1776833389511,63.89,77524.8,0.0,-0.02286,1e-05,3.89302]
[1776833390481,63.89,77523.69,0.0,-0.02288,1e-05,3.89525]
[1776833393730,63.89,77511.77,0.0,-0.02302,1e-05,3.91563]
[1776833394531,63.89,77507.97,0.0,-0.02307,1e-05,3.92192]
[1776833394802,63.89,77507.97,0.0,-0.02307,1e-05,3.92192]
[1776833395535,63.89,77503.86,0.0,-0.02312,1e-05,3.92902]
[1776833398099,63.9,77501.6,0.0,-0.02315,1e-05,3.9329]
[1776833398552,63.9,77501.2,0.0,-0.02315,1e-05,3.9337]
[1776833403178,63.9,77499.32,0.0,-0.02318,1e-05,3.93735]
[1776833403587,63.9,77499.26,0.0,-0.02318,1e-05,3.93757]
[1776833404632,63.9,77499.26,0.0,-0.02318,1e-05,3.93757]
[1776833405489,63.9,77499.26,0.0,-0.02318,1e-05,3.93757]
[1776833410025,63.9,77502.5,0.0,-0.02315,1e-05,3.93281]
[1776833410280,63.9,77496.87,0.0,-0.02321,1e-05,3.94242]
[1776833411603,63.9,77496.87,0.0,-0.02321,1e-05,3.94242]
[1776833411677,63.9,77495.11,0.0,-0.02324,1e-05,3.94547]
[1776833416677,63.91,77491.5,0.0,-0.02328,1e-05,3.95205]
[1776833421713,63.91,77491.29,0.0,-0.02329,1e-05,3.95293]
[1776833426750,63.91,77494.23,0.0,-0.02326,1e-05,3.94858]
[1776833431786,63.91,77492.77,0.0,-0.02327,1e-05,3.94945]
[1776833436819,63.91,77493.53,0.0,-0.02326,1e-05,3.94875]
[1776833441854,63.92,77493.84,0.0,-0.02326,1e-05,3.94882]
[1776833447896,63.92,77493.63,0.0,-0.02327,1e-05,3.94987]
[1776833452931,63.92,77497.42,0.0,-0.02323,1e-05,3.94416]
[1776833457967,63.93,77496.59,0.0,-0.02324,1e-05,3.94618]
[1776833463003,63.93,77496.76,0.0,-0.02325,1e-05,3.94653]
[1776833468039,63.93,77496.04,0.0,-0.02326,1e-05,3.94833]
[1776833473074,63.93,77496.42,0.0,-0.02326,1e-05,3.94829]
[1776833478112,63.94,77498.36,0.0,-0.02324,1e-05,3.94565]
[1776833483149,63.94,77497.63,0.0,-0.02325,1e-05,3.94758]
[1776833488179,63.94,77485.68,0.0,-0.0234,1e-05,3.96801]
[1776833493215,63.94,77486.38,0.0,-0.02338,1e-05,3.96511]
[1776833498250,63.94,77490.54,0.0,-0.02334,1e-05,3.9586]
[1776833503285,63.95,77491.02,0.0,-0.02333,1e-05,3.95824]
[1776833508319,63.95,77493.86,0.0,-0.0233,1e-05,3.95396]
[1776833513355,63.95,77491.76,0.0,-0.02333,1e-05,3.9579]
[1776833518390,63.95,77483.26,0.0,-0.02344,1e-05,3.97248]
[1776833523425,63.95,77485.76,0.0,-0.02341,1e-05,3.96855]
[1776833528460,63.95,77487.47,0.0,-0.02339,1e-05,3.96598]
[1776833533494,63.95,77497.16,0.0,-0.02328,1e-05,3.95015]
[1776833535539,63.96,77503.23,0.0,-0.0232,1e-05,3.94016]
[1776833535641,63.96,77472.19,0.0,-0.02358,1e-05,3.9919]
[1776833535776,63.96,77472.19,0.0,-0.02358,1e-05,3.9919]
[1776833536440,63.96,77472.19,0.0,-0.02358,1e-05,3.9919]
[1776833537523,63.96,77453.92,0.0,-0.0238,1e-05,4.02282]
[1776833542557,63.96,77444.69,0.0,-0.02391,1e-05,4.03811]
[1776833547593,63.95,77447.41,0.0,-0.02388,1e-05,4.03327]
[1776833552628,63.95,77456.71,0.0,-0.02375,1e-05,4.01533]
[1776833557668,63.95,77455.72,0.0,-0.02376,1e-05,4.01693]
[1776833562703,63.95,77450.12,0.0,-0.02383,1e-05,4.02632]
[1776833566023,63.95,77443.65,0.0,-0.02391,1e-05,4.03716]
[1776833566738,63.95,77494.25,0.0,-0.02329,1e-05,3.9523]
[1776833566881,63.95,77494.25,0.0,-0.02329,1e-05,3.9523]
[1776833567744,63.95,77494.25,0.0,-0.02329,1e-05,3.9523]
[1776833567750,63.95,77529.71,0.0,-0.02287,1e-05,3.89377]
[1776833570077,63.95,77519.26,0.0,-0.023,1e-05,3.91139]
[1776833570761,63.96,77514.3,0.0,-0.02306,1e-05,3.91976]
[1776833576295,63.96,77501.28,0.0,-0.02322,1e-05,3.94192]
[1776833581454,63.96,77500.32,0.0,-0.02324,1e-05,3.94419]
[1776833581495,63.96,77499.56,0.0,-0.02325,1e-05,3.94572]
[1776833582681,63.96,77499.56,0.0,-0.02325,1e-05,3.94572]
[1776833582744,63.96,77503.56,0.0,-0.0232,1e-05,3.93921]
[1776833582891,63.96,77503.56,0.0,-0.0232,1e-05,3.93921]
[1776833583281,63.96,77503.56,0.0,-0.0232,1e-05,3.93921]
[1776833589374,63.97,77494.7,0.0,-0.02331,1e-05,3.95467]
[1776833597950,63.97,77491.04,0.0,-0.02336,1e-05,3.96204]
[1776833602983,63.97,77488.8,0.0,-0.02339,1e-05,3.96629]
[1776833608019,63.98,77488.1,0.0,-0.02341,1e-05,3.96792]
[1776833613055,63.98,77487.92,0.0,-0.0234,1e-05,3.96653]
[1776833618091,63.98,77479.23,0.0,-0.02351,1e-05,3.98139]
[1776833623126,63.98,77473.92,0.0,-0.02357,1e-05,3.99048]
[1776833628161,63.98,77466.98,0.0,-0.02366,1e-05,4.00221]
[1776833636216,63.98,77474.08,0.0,-0.02357,1e-05,3.99038]
[1776833639694,63.98,77481.67,0.0,-0.02348,1e-05,3.97774]
[1776833639776,63.98,77489.46,0.0,-0.02339,1e-05,3.96479]
[1776833640679,63.98,77489.46,0.0,-0.02339,1e-05,3.96479]
[1776833640745,63.98,77490.06,0.0,-0.02338,1e-05,3.96384]
[1776833642240,63.98,77490.06,0.0,-0.02338,1e-05,3.96389]
[1776833642293,63.98,77490.93,0.0,-0.02337,1e-05,3.96249]
[1776833647294,63.98,77480.14,0.0,-0.0235,1e-05,3.9807]
[1776833652331,63.98,77479.34,0.0,-0.02351,1e-05,3.9821]
[1776833657366,63.98,77481.89,0.0,-0.02348,1e-05,3.97793]
[1776833662400,63.98,77475.03,0.0,-0.02357,1e-05,3.98951]
[1776833667436,63.98,77472.5,0.0,-0.0236,1e-05,3.99373]
[1776833672473,63.98,77473.46,0.0,-0.02357,1e-05,3.98994]
[1776833677506,63.98,77480.54,0.0,-0.02349,1e-05,3.97814]
[1776833682542,63.98,77478.82,0.0,-0.02351,1e-05,3.98108]
[1776833687576,63.98,77479.24,0.0,-0.0235,1e-05,3.98043]
[1776833692627,63.98,77471.9,0.0,-0.02359,1e-05,3.99272]
[1776833697662,63.98,77470.39,0.0,-0.02361,1e-05,3.99519]
[1776833702699,63.98,77456.78,0.0,-0.02377,1e-05,4.01796]
[1776833707731,63.98,77446.28,0.0,-0.0239,1e-05,4.0354]
[1776833712768,63.98,77447.01,0.0,-0.02389,1e-05,4.03392]
[1776833717803,63.98,77437.25,0.0,-0.02401,1e-05,4.05023]
[1776833722838,63.98,77434.7,0.0,-0.02404,1e-05,4.05428]
[1776833727874,63.98,77431.17,0.0,-0.02408,1e-05,4.05998]
[1776833733915,63.98,77431.49,0.0,-0.02406,1e-05,4.05698]
[1776833739957,63.98,77428.65,0.0,-0.0241,1e-05,4.06152]
[1776833744992,63.97,77424.42,0.0,-0.02415,1e-05,4.06845]
[1776833751033,63.97,77424.01,0.0,-0.02415,1e-05,4.06884]
[1776833757016,63.97,77426.55,0.0,-0.02412,1e-05,4.06429]
[1776833757115,63.97,77424.41,0.0,-0.02414,1e-05,4.06784]
[1776833759567,63.97,77424.41,0.0,-0.02414,1e-05,4.0678]
[1776833759660,63.97,77423.28,0.0,-0.02416,1e-05,4.06968]
[1776833762051,63.97,77423.26,0.0,-0.02415,1e-05,4.06962]
[1776833762149,63.97,77425.44,0.0,-0.02413,1e-05,4.06587]
[1776833766230,63.97,77433.52,0.0,-0.02403,1e-05,4.05208]
[1776833766277,63.97,77433.35,0.0,-0.02403,1e-05,4.05236]
[1776833769855,63.97,77433.35,0.0,-0.02403,1e-05,4.05234]
[1776833771976,63.97,77427.47,0.0,-0.0241,1e-05,4.06224]
[1776833772837,63.97,77424.94,0.0,-0.02413,1e-05,4.06647]
[1776833778226,63.97,77425.2,0.0,-0.02413,1e-05,4.06579]
[1776833781382,63.97,77427.46,0.0,-0.0241,1e-05,4.06189]
[1776833781416,63.97,77427.98,0.0,-0.02409,1e-05,4.06098]
[1776833787347,63.97,77438.58,0.0,-0.02396,1e-05,4.04294]
[1776833787426,63.97,77439.69,0.0,-0.02395,1e-05,4.04107]
[1776833790395,63.97,77438.88,0.0,-0.02396,1e-05,4.04245]
[1776833796353,63.97,77437.25,0.0,-0.02397,1e-05,4.04311]
[1776833801741,63.97,77428.16,0.0,-0.02408,1e-05,4.05849]
[1776833801793,63.97,77429.14,0.0,-0.02407,1e-05,4.05681]
[1776833802239,63.97,77429.14,0.0,-0.02407,1e-05,4.05681]
[1776833803024,63.97,77429.14,0.0,-0.02407,1e-05,4.05681]
[1776833804055,63.97,77428.75,0.0,-0.02407,1e-05,4.05743]
[1776833804787,63.97,77428.75,0.0,-0.02407,1e-05,4.05743]
[1776833804791,63.97,77428.67,0.0,-0.02407,1e-05,4.05755]
[1776833810111,63.97,77426.53,0.0,-0.0241,1e-05,4.06107]
[1776833810682,63.97,77426.53,0.0,-0.0241,1e-05,4.06107]
[1776833810780,63.97,77424.71,0.0,-0.02412,1e-05,4.06413]
[1776833819516,63.97,77426.52,0.0,-0.02409,1e-05,4.06077]
[1776833824552,63.97,77423.1,0.0,-0.02414,1e-05,4.06641]
[1776833829587,63.96,77428.27,0.0,-0.02407,1e-05,4.0574]
[1776833834621,63.96,77434.74,0.0,-0.02399,1e-05,4.0463]
[1776833836138,63.96,77435.89,0.0,-0.02397,1e-05,4.04434]
[1776833836636,63.96,77436.72,0.0,-0.02396,1e-05,4.04293]
[1776833838673,63.96,77437.03,0.0,-0.02396,1e-05,4.0424]
[1776833844690,63.96,77433.09,0.0,-0.02401,1e-05,4.04901]
[1776833849727,63.96,77435.76,0.0,-0.02398,1e-05,4.0444]
[1776833854762,63.96,77438.59,0.0,-0.02393,1e-05,4.03745]
[1776833859798,63.96,77436.63,0.0,-0.02395,1e-05,4.04077]
[1776833864832,63.96,77436.8,0.0,-0.02395,1e-05,4.04049]
[1776833869869,63.96,77436.27,0.0,-0.02396,1e-05,4.04139]
[1776833874904,63.96,77435.52,0.0,-0.02397,1e-05,4.04265]
[1776833879938,63.96,77437.87,0.0,-0.02394,1e-05,4.03871]
[1776833884973,63.96,77440.02,0.0,-0.02391,1e-05,4.03513]
[1776833890011,63.96,77440.3,0.0,-0.02391,1e-05,4.03472]
[1776833895046,63.96,77431.58,0.0,-0.02402,1e-05,4.04952]
[1776833900081,63.96,77431.92,0.0,-0.02401,1e-05,4.0489]
[1776833905116,63.96,77436.29,0.0,-0.02396,1e-05,4.04152]
[1776833910153,63.96,77431.01,0.0,-0.02402,1e-05,4.0505]
[1776833915185,63.96,77425.57,0.0,-0.02408,1e-05,4.0575]
[1776833916736,63.96,77425.57,0.0,-0.02408,1e-05,4.0575]
[1776833916770,63.96,77426.07,0.0,-0.02407,1e-05,4.05662]
[1776833917893,63.96,77426.07,0.0,-0.02407,1e-05,4.05662]
[1776833917929,63.96,77426.26,0.0,-0.02407,1e-05,4.05629]
[1776833923892,63.96,77432.35,0.0,-0.02399,1e-05,4.04598]
[1776833929284,63.96,77430.34,0.0,-0.02402,1e-05,4.04943]
[1776833934292,63.96,77426.49,0.0,-0.02407,1e-05,4.05595]
[1776833934390,63.96,77425.53,0.0,-0.02408,1e-05,4.05757]
[1776833941137,63.96,77424.79,0.0,-0.02409,1e-05,4.05879]
[1776833944137,63.96,77426.86,0.0,-0.02406,1e-05,4.05526]
[1776833946027,63.96,77430.17,0.0,-0.02402,1e-05,4.04966]
[1776833946144,63.96,77430.17,0.0,-0.02402,1e-05,4.04966]
[1776833946242,63.96,77430.17,0.0,-0.02402,1e-05,4.04967]
[1776833948027,63.96,77430.17,0.0,-0.02402,1e-05,4.04967]
[1776833954118,63.96,77425.98,0.0,-0.02407,1e-05,4.0568]
[1776833957009,63.96,77425.98,0.0,-0.02407,1e-05,4.05679]
[1776833957109,63.96,77425.21,0.0,-0.02408,1e-05,4.05809]
[1776833962559,63.96,77429.41,0.0,-0.02403,1e-05,4.05096]
[1776833967595,63.96,77430.43,0.0,-0.02402,1e-05,4.04925]
[1776833972629,63.96,77430.98,0.0,-0.024,1e-05,4.04617]
[1776833975935,63.96,77433.36,0.0,-0.02397,1e-05,4.04215]
[1776833976035,63.96,77439.36,0.0,-0.0239,1e-05,4.03202]
[1776833977967,63.96,77441.6,0.0,-0.02387,1e-05,4.02826]
[1776833977978,63.96,77441.28,0.0,-0.02387,1e-05,4.02882]
[1776833984713,63.96,77440.89,0.0,-0.02388,1e-05,4.02971]
[1776833990755,63.97,77434.22,0.0,-0.02396,1e-05,4.04113]
[1776833993260,63.97,77433.94,0.0,-0.02397,1e-05,4.04163]
[1776833993777,63.97,77433.27,0.0,-0.02397,1e-05,4.04277]
[1776833997830,63.97,77433.47,0.0,-0.02397,1e-05,4.04246]
[1776833998118,63.97,77435.1,0.0,-0.02395,1e-05,4.03972]
[1776834000030,63.97,77487.68,0.0,-0.02331,1e-05,3.95155]
[1776834001374,63.97,77487.84,0.0,-0.02331,1e-05,3.95129]
[1776834001940,63.97,77487.84,0.0,-0.02331,1e-05,3.95129]
[1776834004860,63.97,77505.38,0.0,-0.0231,1e-05,3.9227]
[1776834005617,63.97,77505.38,0.0,-0.0231,1e-05,3.9227]
[1776834009895,63.97,77485.75,0.0,-0.02335,1e-05,3.95633]
[1776834010273,63.97,77485.75,0.0,-0.02335,1e-05,3.95633]
[1776834010905,63.97,77483.02,0.0,-0.02338,1e-05,3.96104]
[1776834015939,63.98,77472.05,0.0,-0.02352,1e-05,3.98007]
[1776834020974,63.98,77463.17,0.0,-0.02363,1e-05,3.99537]
[1776834026011,63.98,77468.78,0.0,-0.02356,1e-05,3.98631]
[1776834031045,63.98,77469.79,0.0,-0.02354,1e-05,3.98285]
[1776834038094,63.98,77456.44,0.0,-0.02371,1e-05,4.00559]
[1776834043130,63.98,77457.31,0.0,-0.0237,1e-05,4.0043]
[1776834048170,63.98,77467.91,0.0,-0.02357,1e-05,3.98673]
[1776834053201,63.99,77467.78,0.0,-0.02357,1e-05,3.98727]
[1776834058236,63.99,77459.91,0.0,-0.02367,1e-05,4.00072]
[1776834063272,63.99,77450.65,0.0,-0.02379,1e-05,4.01646]
[1776834068305,63.99,77452.94,0.0,-0.02376,1e-05,4.01265]
[1776834074985,63.99,77452.84,0.0,-0.02376,1e-05,4.01292]
[1776834080389,63.99,77451.96,0.0,-0.02377,1e-05,4.01447]
[1776834085425,63.99,77452.86,0.0,-0.02376,1e-05,4.01302]
[1776834090460,63.99,77451.46,0.0,-0.02378,1e-05,4.01542]
[1776834095495,63.99,77452.85,0.0,-0.02375,1e-05,4.01094]
[1776834100530,63.99,77444.74,0.0,-0.02385,1e-05,4.02459]
[1776834105565,63.99,77443.59,0.0,-0.02386,1e-05,4.02644]
[1776834110601,63.99,77436.91,0.0,-0.02394,1e-05,4.03761]
[1776834115635,63.99,77434.41,0.0,-0.02397,1e-05,4.04161]
[1776834120669,63.99,77433.71,0.0,-0.02398,1e-05,4.04255]
[1776834124499,63.99,77434.38,0.0,-0.02397,1e-05,4.04127]
[1776834125340,63.98,77434.7,0.0,-0.02396,1e-05,4.04063]
[1776834125512,63.98,77434.7,0.0,-0.02396,1e-05,4.04063]
[1776834125706,63.98,77434.7,0.0,-0.02396,1e-05,4.04063]
[1776834130741,63.98,77436.23,0.0,-0.02394,1e-05,4.03782]
[1776834135776,63.98,77448.14,0.0,-0.0238,1e-05,4.01758]
[1776834140815,63.98,77449.44,0.0,-0.02378,1e-05,4.01541]
[1776834145851,63.98,77447.16,0.0,-0.02381,1e-05,4.0193]
[1776834149092,63.98,77448.87,0.0,-0.02379,1e-05,4.01643]
[1776834149126,63.98,77448.87,0.0,-0.02379,1e-05,4.01643]
[1776834149166,63.98,77444.48,0.0,-0.02384,1e-05,4.02385]
[1776834152500,63.98,77443.15,0.0,-0.02385,1e-05,4.02395]
[1776834152900,63.98,77442.93,0.0,-0.02385,1e-05,4.02432]
[1776834157921,63.98,77436.2,0.0,-0.02393,1e-05,4.03567]
[1776834163977,63.98,77430.86,0.0,-0.024,1e-05,4.04454]
[1776834169012,63.98,77429.43,0.0,-0.02401,1e-05,4.04686]
[1776834174047,63.98,77428.12,0.0,-0.02403,1e-05,4.04899]
[1776834179082,63.98,77428.59,0.0,-0.02402,1e-05,4.04812]
[1776834185769,63.98,77428.49,0.0,-0.02402,1e-05,4.04822]
[1776834191166,63.98,77426.69,0.0,-0.02405,1e-05,4.05122]
[1776834196202,63.98,77425.63,0.0,-0.02406,1e-05,4.05298]
[1776834201236,63.98,77425.19,0.0,-0.02406,1e-05,4.0537]
[1776834201490,63.98,77425.19,0.0,-0.02406,1e-05,4.0537]
[1776834202245,63.98,77425.35,0.0,-0.02406,1e-05,4.05343]
[1776834205069,63.98,77441.17,0.0,-0.02387,1e-05,4.02669]
[1776834205265,63.98,77441.45,0.0,-0.02386,1e-05,4.02626]
[1776834209023,63.98,77440.33,0.0,-0.02388,1e-05,4.02827]
[1776834209096,63.98,77439.75,0.0,-0.02389,1e-05,4.02929]
[1776834214354,63.98,77430.59,0.0,-0.02399,1e-05,4.04275]
[1776834219365,63.98,77430.51,0.0,-0.02399,1e-05,4.04302]
[1776834224400,63.98,77433.05,0.0,-0.02396,1e-05,4.03885]
[1776834229434,63.98,77437.46,0.0,-0.02391,1e-05,4.03162]
[1776834234471,63.99,77439.76,0.0,-0.02388,1e-05,4.02798]
[1776834239506,63.99,77440.39,0.0,-0.02387,1e-05,4.02721]
[1776834244540,63.99,77436.05,0.0,-0.02393,1e-05,4.0348]
[1776834249575,63.99,77438.23,0.0,-0.0239,1e-05,4.0313]
[1776834254609,63.99,77437.04,0.0,-0.02392,1e-05,4.03355]
[1776834259644,63.99,77435.5,0.0,-0.02394,1e-05,4.03636]
[1776834264679,63.99,77432.67,0.0,-0.02398,1e-05,4.04133]
[1776834269721,63.99,77446.59,0.0,-0.02381,1e-05,4.01805]
[1776834272489,63.99,77447.1,0.0,-0.0238,1e-05,4.01726]
[1776834272742,63.99,77447.98,0.0,-0.02378,1e-05,4.01377]
[1776834277777,63.99,77450.95,0.0,-0.02375,1e-05,4.00912]
[1776834281068,64.0,77456.23,0.0,-0.02368,1e-05,4.00039]
[1776834281297,64.0,77470.46,0.0,-0.02351,1e-05,3.97675]
[1776834282062,64.0,77470.46,0.0,-0.02351,1e-05,3.97675]
[1776834282111,64.0,77468.66,0.0,-0.02353,1e-05,3.97988]
[1776834287852,64.0,77467.09,0.0,-0.02356,1e-05,3.98307]
[1776834290973,64.0,77467.26,0.0,-0.02356,1e-05,3.98299]
[1776834290989,64.0,77457.6,0.0,-0.02367,1e-05,3.99928]
[1776834296552,64.0,77460.53,0.0,-0.02364,1e-05,3.9948]
[1776834301788,64.0,77458.05,0.0,-0.02367,1e-05,3.99925]
[1776834304243,64.0,77466.8,0.0,-0.02357,1e-05,3.98472]
[1776834304306,64.0,77478.8,0.0,-0.02342,1e-05,3.96482]
[1776834308998,64.01,77477.88,0.0,-0.02344,1e-05,3.9667]
[1776834311122,64.01,77488.59,0.0,-0.02331,1e-05,3.9491]
[1776834311169,64.01,77495.62,0.0,-0.02323,1e-05,3.93769]
[1776834313067,64.01,77495.62,0.0,-0.02323,1e-05,3.93784]
[1776834313092,64.01,77497.88,0.0,-0.0232,1e-05,3.93426]
[1776834314148,64.01,77497.88,0.0,-0.0232,1e-05,3.93426]
[1776834316109,64.01,77497.83,0.0,-0.02321,1e-05,3.93467]
[1776834316129,64.01,77500.68,0.0,-0.02317,1e-05,3.93011]
[1776834321705,64.01,77497.55,0.0,-0.02322,1e-05,3.93613]
[1776834322097,64.02,77491.16,0.0,-0.02329,1e-05,3.9469]
[1776834322730,64.02,77491.16,0.0,-0.02329,1e-05,3.9469]
[1776834323105,64.02,77479.74,0.0,-0.02343,1e-05,3.96604]
[1776834328157,64.02,77481.78,0.0,-0.02341,1e-05,3.96307]
[1776834333175,64.02,77479.98,0.0,-0.02342,1e-05,3.96449]
[1776834338210,64.02,77480.64,0.0,-0.02342,1e-05,3.96382]
[1776834343245,64.02,77475.89,0.0,-0.02348,1e-05,3.97212]
[1776834348281,64.02,77475.41,0.0,-0.02349,1e-05,3.97322]
[1776834353316,64.03,77471.97,0.0,-0.02353,1e-05,3.9792]
[1776834358350,64.03,77466.37,0.0,-0.0236,1e-05,3.98878]
[1776834363385,64.03,77457.12,0.0,-0.02371,1e-05,4.00436]
[1776834368421,64.03,77457.0,0.0,-0.02371,1e-05,4.00455]
[1776834373456,64.03,77454.43,0.0,-0.02375,1e-05,4.00886]
[1776834378491,64.03,77449.99,0.0,-0.0238,1e-05,4.01626]
[1776834383526,64.03,77453.55,0.0,-0.02376,1e-05,4.01017]
[1776834388562,64.03,77461.77,0.0,-0.02366,1e-05,3.99645]
[1776834393596,64.03,77459.53,0.0,-0.02367,1e-05,3.99819]
[1776834398634,64.03,77446.18,0.0,-0.02384,1e-05,4.02072]
[1776834403667,64.03,77453.89,0.0,-0.02374,1e-05,4.00768]
[1776834408702,64.03,77454.79,0.0,-0.02373,1e-05,4.00627]
[1776834413737,64.03,77447.26,0.0,-0.02382,1e-05,4.01898]
[1776834419779,64.03,77447.24,0.0,-0.02382,1e-05,4.01902]
[1776834424823,64.03,77438.92,0.0,-0.02393,1e-05,4.03302]
[1776834429850,64.03,77434.2,0.0,-0.02398,1e-05,4.04079]
[1776834434898,64.03,77435.54,0.0,-0.02396,1e-05,4.03837]
[1776834438921,64.03,77462.32,0.0,-0.02364,1e-05,3.99327]
[1776834443956,64.03,77462.22,0.0,-0.02364,1e-05,3.99366]
[1776834448991,64.03,77474.62,0.0,-0.02349,1e-05,3.97329]
[1776834454028,64.03,77472.86,0.0,-0.0235,1e-05,3.9745]
[1776834459063,64.03,77467.61,0.0,-0.02357,1e-05,3.98368]
[1776834464099,64.03,77469.85,0.0,-0.02355,1e-05,3.98032]
[1776834469132,64.04,77468.88,0.0,-0.02356,1e-05,3.98239]
[1776834474168,64.04,77468.68,0.0,-0.02357,1e-05,3.9831]
[1776834479203,64.04,77469.82,0.0,-0.02355,1e-05,3.98159]
[1776834484238,64.04,77470.58,0.0,-0.02355,1e-05,3.98074]
[1776834487274,64.04,77495.66,0.0,-0.02325,1e-05,3.93925]
[1776834492302,64.04,77495.86,0.0,-0.02325,1e-05,3.93966]
[1776834497336,64.05,77498.4,0.0,-0.02323,1e-05,3.9362]
[1776834502370,64.05,77499.73,0.0,-0.02322,1e-05,3.93475]
[1776834507406,64.05,77499.53,0.0,-0.02322,1e-05,3.93584]
[1776834512441,64.06,77503.15,0.0,-0.02317,1e-05,3.92848]
[1776834517475,64.06,77502.78,0.0,-0.02318,1e-05,3.92989]
[1776834522511,64.06,77505.66,0.0,-0.02315,1e-05,3.92593]
[1776834527546,64.07,77502.59,0.0,-0.0232,1e-05,3.93181]
[1776834531574,64.07,77525.08,0.0,-0.02293,1e-05,3.89537]
[1776834536609,64.08,77537.5,0.0,-0.0228,1e-05,3.87616]
[1776834539067,64.08,77538.76,0.0,-0.02278,1e-05,3.8746]
[1776834540974,64.08,77540.28,0.0,-0.02277,1e-05,3.87261]
[1776834541645,64.08,77540.57,0.0,-0.02277,1e-05,3.87239]
[1776834542497,64.08,77540.57,0.0,-0.02277,1e-05,3.87239]
[1776834542653,64.08,77540.92,0.0,-0.02277,1e-05,3.87207]
[1776834547779,64.08,77549.16,0.0,-0.02267,1e-05,3.8588]
[1776834547867,64.08,77554.45,0.0,-0.02261,1e-05,3.85004]
[1776834548694,64.08,77557.67,0.0,-0.02257,1e-05,3.84467]
[1776834551231,64.08,77560.66,0.0,-0.02254,1e-05,3.84038]
[1776834551717,64.08,77564.47,0.0,-0.02249,1e-05,3.83408]
[1776834555792,64.08,77564.09,0.0,-0.0225,1e-05,3.83441]
[1776834557795,64.08,77558.91,0.0,-0.02255,1e-05,3.84264]
[1776834558766,64.08,77555.76,0.0,-0.02259,1e-05,3.84755]
[1776834560923,64.08,77554.06,0.0,-0.02261,1e-05,3.85009]
[1776834561023,64.08,77553.58,0.0,-0.02261,1e-05,3.85087]
[1776834566823,64.08,77552.1,0.0,-0.02263,1e-05,3.85259]
[1776834571857,64.07,77553.78,0.0,-0.02259,1e-05,3.8472]
[1776834576893,64.07,77547.2,0.0,-0.02266,1e-05,3.8574]
[1776834581928,64.07,77546.03,0.0,-0.02268,1e-05,3.85944]
[1776834585132,64.07,77547.88,0.0,-0.02266,1e-05,3.85615]
[1776834585152,64.07,77547.26,0.0,-0.02266,1e-05,3.85702]
[1776834586109,64.07,77547.26,0.0,-0.02266,1e-05,3.85702]
[1776834586211,64.07,77548.37,0.0,-0.02265,1e-05,3.85507]
[1776834588456,64.07,77548.37,0.0,-0.02265,1e-05,3.85534]
[1776834588543,64.07,77548.88,0.0,-0.02265,1e-05,3.85503]
[1776834589306,64.07,77548.88,0.0,-0.02265,1e-05,3.85503]
[1776834589407,64.07,77547.85,0.0,-0.02266,1e-05,3.85697]
[1776834595019,64.08,77544.81,0.0,-0.02271,1e-05,3.8632]
[1776834600058,64.09,77541.98,0.0,-0.02275,1e-05,3.86905]
[1776834605089,64.09,77530.58,0.0,-0.02289,1e-05,3.8888]
[1776834610438,64.09,77527.22,0.0,-0.02293,1e-05,3.89514]
[1776834610458,64.1,77525.2,0.0,-0.02296,1e-05,3.89887]
[1776834612310,64.1,77525.2,0.0,-0.02296,1e-05,3.89887]
[1776834612410,64.1,77541.94,0.0,-0.02277,1e-05,3.87185]
[1776834614499,64.1,77541.94,0.0,-0.02277,1e-05,3.87185]
[1776834614512,64.1,77535.99,0.0,-0.02284,1e-05,3.88208]
[1776834616954,64.1,77532.72,0.0,-0.02288,1e-05,3.88767]
[1776834621101,64.1,77535.68,0.0,-0.02285,1e-05,3.8837]
[1776834621785,64.1,77535.68,0.0,-0.02285,1e-05,3.8837]
[1776834626686,64.11,77526.88,0.0,-0.02296,1e-05,3.89922]
[1776834626770,64.11,77518.85,0.0,-0.02306,1e-05,3.91283]
[1776834632278,64.11,77517.84,0.0,-0.02307,1e-05,3.91326]
[1776834637313,64.12,77516.5,0.0,-0.02309,1e-05,3.9164]
[1776834646376,64.13,77514.94,0.0,-0.02312,1e-05,3.92086]
[1776834651412,64.13,77517.47,0.0,-0.0231,1e-05,3.9174]
[1776834656448,64.13,77517.74,0.0,-0.0231,1e-05,3.91805]
[1776834661482,64.14,77519.62,0.0,-0.02308,1e-05,3.91582]
[1776834666516,64.14,77520.14,0.0,-0.02308,1e-05,3.91584]
[1776834671559,64.14,77520.69,0.0,-0.02308,1e-05,3.91576]
[1776834676595,64.15,77528.51,0.0,-0.023,1e-05,3.90375]
[1776834681630,64.15,77528.17,0.0,-0.02301,1e-05,3.90527]
[1776834686664,64.16,77526.72,0.0,-0.02303,1e-05,3.90859]
[1776834691700,64.16,77526.82,0.0,-0.02303,1e-05,3.90722]
[1776834696734,64.16,77520.39,0.0,-0.02311,1e-05,3.91871]
[1776834701770,64.17,77510.0,0.0,-0.02324,1e-05,3.93669]
[1776834706805,64.17,77505.85,0.0,-0.02329,1e-05,3.94428]
[1776834715871,64.18,77498.99,0.0,-0.02338,1e-05,3.95675]
[1776834720903,64.18,77501.58,0.0,-0.02336,1e-05,3.95301]
[1776834724984,64.18,77513.09,0.0,-0.02322,1e-05,3.93431]
[1776834725938,64.18,77511.06,0.0,-0.02325,1e-05,3.93795]
[1776834730981,64.18,77512.22,0.0,-0.02324,1e-05,3.93671]
[1776834737018,64.19,77509.16,0.0,-0.02328,1e-05,3.94261]
[1776834742311,64.19,77511.59,0.0,-0.02325,1e-05,3.93913]
[1776834744043,64.19,77509.93,0.0,-0.02328,1e-05,3.94217]
[1776834749767,64.19,77506.09,0.0,-0.02333,1e-05,3.94946]
[1776834755144,64.2,77505.96,0.0,-0.02332,1e-05,3.94819]
[1776834760178,64.2,77515.44,0.0,-0.02321,1e-05,3.93322]
[1776834765216,64.2,77518.39,0.0,-0.02318,1e-05,3.92915]
[1776834770800,64.21,77532.56,0.0,-0.02302,1e-05,3.9066]
[1776834770802,64.21,77533.26,0.0,-0.02301,1e-05,3.90564]
[1776834772037,64.21,77533.26,0.0,-0.02301,1e-05,3.90564]
[1776834772058,64.21,77533.29,0.0,-0.02302,1e-05,3.90578]
[1776834777300,64.21,77533.59,0.0,-0.02302,1e-05,3.9058]
[1776834782337,64.21,77533.81,0.0,-0.02302,1e-05,3.90635]
[1776834787374,64.22,77533.8,0.0,-0.02303,1e-05,3.90728]
[1776834792419,64.22,77544.4,0.0,-0.02291,1e-05,3.89085]
[1776834797445,64.23,77547.31,0.0,-0.02288,1e-05,3.88671]
[1776834801220,64.23,77560.36,0.0,-0.02273,1e-05,3.86601]
[1776834806508,64.24,77566.39,0.0,-0.02267,1e-05,3.85791]
[1776834811554,64.24,77568.18,0.0,-0.02265,1e-05,3.85413]
[1776834816589,64.25,77574.04,0.0,-0.02259,1e-05,3.84587]
[1776834822631,64.25,77573.5,0.0,-0.0226,1e-05,3.84831]
[1776834827665,64.26,77562.77,0.0,-0.02274,1e-05,3.86697]
[1776834831508,64.26,77561.02,0.0,-0.02275,1e-05,3.86926]
[1776834836729,64.25,77563.83,0.0,-0.02271,1e-05,3.8635]
[1776834841764,64.25,77566.11,0.0,-0.02268,1e-05,3.85882]
[1776834846799,64.24,77563.15,0.0,-0.02271,1e-05,3.86263]
[1776834851833,64.24,77563.12,0.0,-0.0227,1e-05,3.86164]
[1776834856871,64.23,77564.94,0.0,-0.02267,1e-05,3.8576]
[1776834861905,64.23,77560.31,0.0,-0.02272,1e-05,3.86406]
[1776834866941,64.22,77555.05,0.0,-0.02277,1e-05,3.87156]
[1776834871976,64.22,77550.09,0.0,-0.02281,1e-05,3.87645]
[1776834880032,64.21,77541.52,0.0,-0.0229,1e-05,3.88876]
[1776834881380,64.21,77541.52,0.0,-0.0229,1e-05,3.88855]
[1776834882046,64.21,77534.69,0.0,-0.02298,1e-05,3.89953]
[1776834887082,64.21,77541.0,0.0,-0.02291,1e-05,3.8901]
[1776834892117,64.22,77538.26,0.0,-0.02295,1e-05,3.89551]
[1776834897151,64.22,77533.57,0.0,-0.02301,1e-05,3.90409]
[1776834902187,64.22,77527.54,0.0,-0.02309,1e-05,3.91484]
[1776834907222,64.23,77524.25,0.0,-0.02313,1e-05,3.92106]
[1776834912256,64.23,77524.08,0.0,-0.02314,1e-05,3.92218]
[1776834917292,64.24,77520.24,0.0,-0.02319,1e-05,3.92939]
[1776834922327,64.24,77508.21,0.0,-0.02334,1e-05,3.95007]
[1776834927363,64.24,77507.42,0.0,-0.02336,1e-05,3.95212]
[1776834932398,64.24,77512.46,0.0,-0.02329,1e-05,3.94238]
[1776834937432,64.25,77513.62,0.0,-0.02328,1e-05,3.94129]
[1776834942468,64.25,77511.65,0.0,-0.02331,1e-05,3.94541]
[1776834947502,64.26,77511.63,0.0,-0.02332,1e-05,3.94628]
[1776834953545,64.26,77510.85,0.0,-0.02333,1e-05,3.94857]
[1776834959176,64.26,77501.82,0.0,-0.02345,1e-05,3.96421]
[1776834964628,64.27,77490.85,0.0,-0.02358,1e-05,3.98329]
[1776834967356,64.27,77501.65,0.0,-0.02346,1e-05,3.96555]
[1776834967647,64.27,77500.85,0.0,-0.02347,1e-05,3.96701]
[1776834970808,64.27,77548.97,0.0,-0.0229,1e-05,3.88802]
[1776834972720,64.27,77574.5,0.0,-0.0226,1e-05,3.84712]
[1776834977767,64.27,77569.47,0.0,-0.02266,1e-05,3.85521]
[1776834980780,64.27,77589.13,0.0,-0.02243,1e-05,3.8231]
[1776834983059,64.27,77581.69,0.0,-0.02251,1e-05,3.83508]
[1776834983296,64.27,77623.21,0.0,-0.02204,1e-05,3.76822]
[1776834983806,64.27,77622.79,0.0,-0.02204,1e-05,3.76922]
[1776834984603,64.27,77622.79,0.0,-0.02204,1e-05,3.76922]
[1776834984831,64.27,77627.5,0.0,-0.02199,1e-05,3.76174]
[1776834986838,64.27,77598.84,0.0,-0.02232,1e-05,3.80781]
[1776834987849,64.27,77615.51,0.0,-0.02213,1e-05,3.781]
[1776834988852,64.27,77636.81,0.0,-0.02188,1e-05,3.74701]
[1776834990238,64.27,77636.81,0.0,-0.02188,1e-05,3.74701]
[1776834990282,64.27,77648.07,0.0,-0.02176,1e-05,3.72921]
[1776834991214,64.27,77648.07,0.0,-0.02176,1e-05,3.72921]
[1776834991264,64.27,77650.29,0.0,-0.02172,1e-05,3.72372]
[1776834994892,64.28,77626.19,0.0,-0.022,1e-05,3.76285]
[1776834999926,64.28,77623.72,0.0,-0.02203,1e-05,3.76699]
[1776835003644,64.28,77639.64,0.0,-0.02185,1e-05,3.74173]
[1776835003897,64.28,77639.64,0.0,-0.02185,1e-05,3.74173]
[1776835003992,64.28,77652.95,0.0,-0.0217,1e-05,3.72069]
[1776835004988,64.28,77704.07,0.0,-0.02113,1e-05,3.64047]
[1776835005532,64.28,77704.07,0.0,-0.02113,1e-05,3.64047]
[1776835006247,64.28,77704.07,0.0,-0.02113,1e-05,3.64047]
[1776835006290,64.3,77809.74,0.0,-0.02003,1e-05,3.48418]
[1776835007358,64.3,77809.74,0.0,-0.02003,1e-05,3.48418]
[1776835008001,64.3,77793.68,0.0,-0.02021,1e-05,3.5089]
[1776835009005,64.31,77811.24,0.0,-0.02003,1e-05,3.48342]
[1776835010016,64.31,77834.63,0.0,-0.01979,1e-05,3.44898]
[1776835011359,64.31,77827.65,0.0,-0.01986,1e-05,3.45941]
[1776835012328,64.31,77827.65,0.0,-0.01986,1e-05,3.45941]
[1776835012029,64.31,77816.46,0.0,-0.01998,1e-05,3.47673]
[1776835012356,64.31,77816.46,0.0,-0.01998,1e-05,3.47673]
[1776835013035,64.32,77819.47,0.0,-0.01996,1e-05,3.47329]
[1776835017074,64.33,77824.22,0.0,-0.01992,1e-05,3.46782]
[1776835017122,64.33,77826.55,0.0,-0.0199,1e-05,3.46489]
[1776835017995,64.33,77826.55,0.0,-0.0199,1e-05,3.46489]
[1776835018054,64.33,77826.55,0.0,-0.0199,1e-05,3.46489]
[1776835018132,64.35,77825.16,0.0,-0.01995,1e-05,3.47258]
[1776835021507,64.43,77830.11,0.0,-0.02001,1e-05,3.48161]
[1776835022099,64.43,77832.68,0.0,-0.01999,1e-05,3.4783]
[1776835022496,64.43,77832.68,0.0,-0.01999,1e-05,3.4783]
[1776835023106,64.43,77829.59,0.0,-0.02002,1e-05,3.48346]
[1776835023964,64.43,77829.59,0.0,-0.02002,1e-05,3.48346]
[1776835024113,64.44,77833.17,0.0,-0.01999,1e-05,3.47845]
[1776835024959,64.44,77833.17,0.0,-0.01999,1e-05,3.47845]
[1776835024998,64.44,77833.17,0.0,-0.01999,1e-05,3.47845]
[1776835026013,64.44,77833.31,0.0,-0.01999,1e-05,3.47878]
[1776835026126,64.44,77831.55,0.0,-0.02001,1e-05,3.48234]
[1776835028378,64.45,77829.97,0.0,-0.02004,1e-05,3.48575]
[1776835029147,64.47,77832.36,0.0,-0.02005,1e-05,3.48738]
[1776835030075,64.47,77832.36,0.0,-0.02005,1e-05,3.48738]
[1776835030156,64.49,77829.92,0.0,-0.02011,1e-05,3.49609]
[1776835031535,64.51,77830.02,0.0,-0.02014,1e-05,3.50086]
[1776835032195,64.51,77830.02,0.0,-0.02014,1e-05,3.50086]
[1776835032246,64.52,77810.71,0.0,-0.02035,1e-05,3.53045]
[1776835033344,64.52,77810.71,0.0,-0.02035,1e-05,3.53045]
[1776835033465,64.52,77853.22,0.0,-0.0199,1e-05,3.46658]
[1776835034194,64.52,77853.22,0.0,-0.0199,1e-05,3.46658]
[1776835034524,64.52,77853.22,0.0,-0.0199,1e-05,3.46658]
[1776835035431,64.52,77891.47,0.0,-0.01952,1e-05,3.41125]
[1776835036278,64.53,77901.96,0.0,-0.01942,1e-05,3.39715]
[1776835037127,64.53,77901.96,0.0,-0.01942,1e-05,3.39715]
[1776835037217,64.53,77902.1,0.0,-0.01942,1e-05,3.39694]
[1776835038268,64.54,77924.02,0.0,-0.01921,1e-05,3.36665]
[1776835039106,64.54,77924.02,0.0,-0.01921,1e-05,3.36665]
[1776835039263,64.54,77924.02,0.0,-0.01921,1e-05,3.36665]
[1776835040916,64.54,77916.2,0.0,-0.01929,1e-05,3.37879]
[1776835041276,64.55,77899.76,0.0,-0.01946,1e-05,3.40399]
[1776835043310,64.55,77880.32,0.0,-0.01967,1e-05,3.43396]
[1776835048328,64.57,77862.11,0.0,-0.01988,1e-05,3.46394]
[1776835053368,64.64,77854.38,0.0,-0.02006,1e-05,3.49007]
[1776835056382,64.7,77837.77,0.0,-0.02033,1e-05,3.52919]
[1776835056629,64.7,77837.77,0.0,-0.02033,1e-05,3.52919]
[1776835057010,64.7,77837.77,0.0,-0.02033,1e-05,3.52919]
[1776835062695,64.78,77826.87,0.0,-0.02056,1e-05,3.56167]
[1776835063432,64.79,77848.11,0.0,-0.02036,1e-05,3.533]
[1776835067464,64.8,77867.0,0.0,-0.02017,1e-05,3.50673]
[1776835069521,64.8,77890.89,0.0,-0.01993,1e-05,3.47156]
[1776835072135,64.81,77908.55,0.0,-0.01975,1e-05,3.44636]
[1776835073519,64.81,77888.64,0.0,-0.01996,1e-05,3.47643]
[1776835078554,64.82,77873.11,0.0,-0.02014,1e-05,3.50199]
[1776835083596,64.89,77863.84,0.0,-0.02033,1e-05,3.53008]
[1776835085950,64.92,77882.09,0.0,-0.0202,1e-05,3.51104]
[1776835088664,64.93,77912.04,0.0,-0.01989,1e-05,3.46733]
[1776835089668,64.93,77948.91,0.0,-0.01952,1e-05,3.41387]
[1776835095479,64.94,77963.61,0.0,-0.01939,1e-05,3.39487]
[1776835100745,64.96,77964.86,0.0,-0.0194,1e-05,3.39738]
[1776835105780,64.98,77959.35,0.0,-0.01948,1e-05,3.40904]
[1776835110451,64.99,77930.16,0.0,-0.0198,1e-05,3.45426]
[1776835112444,65.05,77876.44,0.0,-0.02043,1e-05,3.54538]
[1776835114850,65.08,77858.63,0.0,-0.02067,1e-05,3.57923]
[1776835117009,65.08,77886.19,0.0,-0.02038,1e-05,3.53827]
[1776835119886,65.09,77861.39,0.0,-0.02065,1e-05,3.57664]
[1776835124927,65.1,77855.23,0.0,-0.02074,1e-05,3.58968]
[1776835126937,65.13,77836.44,0.0,-0.02098,1e-05,3.62312]
[1776835129958,65.14,77854.12,0.0,-0.0208,1e-05,3.59886]
[1776835134992,65.19,77850.84,0.0,-0.02091,1e-05,3.61478]
[1776835139020,65.21,77834.06,0.0,-0.02112,1e-05,3.64455]
[1776835144058,65.21,77818.87,0.0,-0.0213,1e-05,3.66974]
[1776835149091,65.22,77818.63,0.0,-0.02131,1e-05,3.6706]
[1776835151532,65.22,77846.86,0.0,-0.021,1e-05,3.6274]
[1776835153139,65.22,77882.26,0.0,-0.02063,1e-05,3.57479]
[1776835153900,65.22,77882.26,0.0,-0.02063,1e-05,3.57479]
[1776835154141,65.22,77890.2,0.0,-0.02055,1e-05,3.56308]
[1776835155332,65.22,77890.2,0.0,-0.02055,1e-05,3.56308]
[1776835155393,65.22,77900.81,0.0,-0.02044,1e-05,3.54742]
[1776835159013,65.23,77916.29,0.0,-0.02028,1e-05,3.52518]
[1776835159184,65.23,77932.32,0.0,-0.02012,1e-05,3.50167]
[1776835160545,65.23,77932.32,0.0,-0.02012,1e-05,3.50167]
[1776835161209,65.25,77940.64,0.0,-0.02006,1e-05,3.49378]
[1776835163220,65.27,77909.52,0.0,-0.02042,1e-05,3.54464]
[1776835164217,65.27,77889.1,0.0,-0.02064,1e-05,3.57567]
[1776835169255,65.31,77881.58,0.0,-0.02077,1e-05,3.59451]
[1776835174296,65.33,77872.04,0.0,-0.02089,1e-05,3.61217]
[1776835177319,65.33,77902.83,0.0,-0.02057,1e-05,3.56625]
[1776835182353,65.37,77913.05,0.0,-0.02052,1e-05,3.55987]
[1776835187438,65.39,77922.55,0.0,-0.02045,1e-05,3.5493]
[1776835187493,65.39,77924.65,0.0,-0.02043,1e-05,3.54647]
[1776835188417,65.39,77924.65,0.0,-0.02043,1e-05,3.54647]
[1776835188474,65.39,77924.65,0.0,-0.02043,1e-05,3.54647]
[1776835189406,65.39,77918.12,0.0,-0.0205,1e-05,3.55656]
[1776835189455,65.41,77915.43,0.0,-0.02055,1e-05,3.56366]
[1776835191076,65.42,77915.52,0.0,-0.02057,1e-05,3.56636]
[1776835191419,65.42,77907.03,0.0,-0.02066,1e-05,3.57941]
[1776835192098,65.42,77907.03,0.0,-0.02066,1e-05,3.57941]
[1776835192425,65.42,77905.51,0.0,-0.02068,1e-05,3.58195]
[1776835197065,65.44,77900.64,0.0,-0.02076,1e-05,3.59438]
[1776835197461,65.45,77902.85,0.0,-0.02074,1e-05,3.59126]
[1776835199292,65.45,77907.25,0.0,-0.02069,1e-05,3.58485]
[1776835199478,65.46,77911.92,0.0,-0.02066,1e-05,3.58018]
[1776835204518,65.47,77926.7,0.0,-0.02053,1e-05,3.56131]
[1776835209550,65.5,77911.71,0.0,-0.02073,1e-05,3.58966]
[1776835214595,65.5,77894.74,0.0,-0.02091,1e-05,3.61635]
[1776835217607,65.51,77868.61,0.0,-0.0212,1e-05,3.65661]
[1776835222649,65.51,77871.97,0.0,-0.02116,1e-05,3.65195]
[1776835224656,65.51,77889.9,0.0,-0.02097,1e-05,3.62489]
[1776835229692,65.51,77880.19,0.0,-0.02108,1e-05,3.64041]
[1776835233316,65.51,77853.2,0.0,-0.02137,1e-05,3.68002]
[1776835238754,65.52,77854.57,0.0,-0.02135,1e-05,3.6782]
[1776835243387,65.52,77874.65,0.0,-0.02114,1e-05,3.64785]
[1776835245907,65.52,77902.47,0.0,-0.02084,1e-05,3.60602]
[1776835251844,65.52,77903.92,0.0,-0.02084,1e-05,3.605]
[1776835256880,65.53,77892.62,0.0,-0.02096,1e-05,3.62311]
[1776835261940,65.53,77883.43,0.0,-0.02107,1e-05,3.63768]
[1776835264953,65.53,77866.89,0.0,-0.02125,1e-05,3.66337]
[1776835269987,65.54,77868.15,0.0,-0.02124,1e-05,3.66189]
[1776835275022,65.54,77875.59,0.0,-0.02116,1e-05,3.65124]
[1776835280060,65.54,77876.84,0.0,-0.02115,1e-05,3.64995]
[1776835281909,65.54,77876.84,0.0,-0.02115,1e-05,3.64995]
[1776835282078,65.54,77875.94,0.0,-0.02116,1e-05,3.65144]
[1776835283075,65.54,77875.94,0.0,-0.02116,1e-05,3.65144]
[1776835283685,65.54,77998.11,0.0,-0.01988,1e-05,3.46872]
[1776835284317,65.54,77998.11,0.0,-0.01988,1e-05,3.46872]
[1776835284420,65.54,78008.25,0.0,-0.01978,1e-05,3.45422]
[1776835285295,65.54,78008.25,0.0,-0.01978,1e-05,3.45422]
[1776835285349,65.54,78014.71,0.0,-0.01972,1e-05,3.44478]
[1776835288569,65.55,78006.1,0.0,-0.01981,1e-05,3.45838]
[1776835288630,65.55,78009.13,0.0,-0.01978,1e-05,3.4548]
[1776835289382,65.55,78009.13,0.0,-0.01978,1e-05,3.4548]
[1776835289438,65.56,78006.17,0.0,-0.01982,1e-05,3.45998]
[1776835290649,65.56,78006.17,0.0,-0.01982,1e-05,3.45998]
[1776835290656,65.56,77995.92,0.0,-0.01993,1e-05,3.47585]
[1776835291204,65.56,77995.92,0.0,-0.01993,1e-05,3.47585]
[1776835292044,65.56,78003.73,0.0,-0.01985,1e-05,3.46324]
[1776835293263,65.57,78003.73,0.0,-0.01985,1e-05,3.46349]
[1776835293349,65.57,78003.73,0.0,-0.01985,1e-05,3.46349]
[1776835293449,65.57,78028.83,0.0,-0.0196,1e-05,3.42772]
[1776835294783,65.57,78029.7,0.0,-0.01959,1e-05,3.42646]
[1776835295205,65.57,78085.91,0.0,-0.01904,1e-05,3.34666]
[1776835296691,65.57,78085.91,0.0,-0.01904,1e-05,3.34666]
[1776835296715,65.58,78093.53,0.0,-0.01897,1e-05,3.3366]
[1776835296877,65.58,78093.53,0.0,-0.01897,1e-05,3.3366]
[1776835297231,65.58,78093.53,0.0,-0.01897,1e-05,3.3366]
[1776835298059,65.58,78093.53,0.0,-0.01897,1e-05,3.3366]
[1776835298225,65.58,78085.05,0.0,-0.01905,1e-05,3.34868]
[1776835301211,65.58,78072.01,0.0,-0.01919,1e-05,3.36859]
[1776835301292,65.59,78072.05,0.0,-0.01919,1e-05,3.36915]
[1776835305449,65.6,78066.5,0.0,-0.01926,1e-05,3.37894]
[1776835305512,65.6,78063.13,0.0,-0.0193,1e-05,3.38438]
[1776835308278,65.6,78060.93,0.0,-0.01932,1e-05,3.38814]
[1776835308307,65.61,78042.89,0.0,-0.01952,1e-05,3.41593]
[1776835309278,65.61,78042.89,0.0,-0.01952,1e-05,3.41593]
[1776835309331,65.61,78030.86,0.0,-0.01964,1e-05,3.43431]
[1776835311357,65.62,78030.86,0.0,-0.01965,1e-05,3.43481]
[1776835311398,65.62,78028.71,0.0,-0.01967,1e-05,3.43844]
[1776835313335,65.62,78028.71,0.0,-0.01967,1e-05,3.43895]
[1776835313425,65.62,78019.39,0.0,-0.01977,1e-05,3.45303]
[1776835314388,65.62,78019.39,0.0,-0.01977,1e-05,3.45303]
[1776835314397,65.63,78003.99,0.0,-0.01993,1e-05,3.47607]
[1776835315982,65.63,78003.99,0.0,-0.01994,1e-05,3.47654]
[1776835316365,65.63,77992.29,0.0,-0.02006,1e-05,3.49418]
[1776835319386,65.63,77969.57,0.0,-0.0203,1e-05,3.52893]
[1776835320564,65.63,77969.57,0.0,-0.0203,1e-05,3.52893]
[1776835320702,65.63,77990.63,0.0,-0.02008,1e-05,3.49778]
[1776835320923,65.63,77990.63,0.0,-0.02008,1e-05,3.49778]
[1776835321421,65.64,77990.63,0.0,-0.02009,1e-05,3.49812]
[1776835321908,65.64,77990.63,0.0,-0.02009,1e-05,3.49812]
[1776835322784,65.64,77990.63,0.0,-0.02009,1e-05,3.49812]
[1776835322808,65.64,77990.63,0.0,-0.02009,1e-05,3.49812]
[1776835322822,65.65,78051.11,0.0,-0.01949,1e-05,3.41181]
[1776835323754,65.65,78051.11,0.0,-0.01949,1e-05,3.41181]
[1776835323793,65.65,78049.58,0.0,-0.0195,1e-05,3.41457]
[1776835324437,65.65,78049.58,0.0,-0.0195,1e-05,3.41457]
[1776835327457,65.66,78068.45,0.0,-0.01933,1e-05,3.38903]
[1776835329471,65.66,78037.72,0.0,-0.01964,1e-05,3.43459]
[1776835334506,65.67,78035.04,0.0,-0.01969,1e-05,3.44099]
[1776835339542,65.68,78024.14,0.0,-0.01981,1e-05,3.45929]
[1776835344579,65.69,78026.55,0.0,-0.0198,1e-05,3.45814]
[1776835349613,65.71,78025.57,0.0,-0.01983,1e-05,3.46236]
[1776835354652,65.72,78018.15,0.0,-0.01991,1e-05,3.47309]
[1776835359700,65.73,78005.64,0.0,-0.02006,1e-05,3.49404]
[1776835364723,65.74,77998.9,0.0,-0.02014,1e-05,3.50601]
[1776835369758,65.75,77996.45,0.0,-0.02018,1e-05,3.51157]
[1776835374795,65.76,77996.85,0.0,-0.02019,1e-05,3.51289]
[1776835379829,65.76,77994.22,0.0,-0.02023,1e-05,3.51866]
[1776835384864,65.77,77993.92,0.0,-0.02024,1e-05,3.52092]
[1776835388035,65.78,77995.74,0.0,-0.02023,1e-05,3.51933]
[1776835388080,65.78,77994.71,0.0,-0.02024,1e-05,3.52085]
[1776835394482,65.79,77992.74,0.0,-0.02028,1e-05,3.52591]
[1776835399969,65.8,77990.71,0.0,-0.02031,1e-05,3.53101]
[1776835401480,65.8,77990.71,0.0,-0.02031,1e-05,3.53101]
[1776835401560,65.8,77993.18,0.0,-0.02029,1e-05,3.5277]
[1776835407021,65.81,77991.59,0.0,-0.02032,1e-05,3.53212]
[1776835412054,65.82,77988.8,0.0,-0.02035,1e-05,3.53591]
[1776835417088,65.82,77993.64,0.0,-0.02031,1e-05,3.53041]
[1776835422124,65.83,77992.07,0.0,-0.02034,1e-05,3.5344]
[1776835427158,65.84,77997.33,0.0,-0.02029,1e-05,3.52827]
[1776835429488,65.84,77997.09,0.0,-0.0203,1e-05,3.52896]
[1776835429528,65.84,77999.63,0.0,-0.02027,1e-05,3.52553]
[1776835430431,65.84,77999.63,0.0,-0.02027,1e-05,3.52553]
[1776835430500,65.84,78058.18,0.0,-0.01968,1e-05,3.43979]
[1776835431186,65.84,78058.18,0.0,-0.01968,1e-05,3.43979]
[1776835431229,65.84,78075.35,0.0,-0.0195,1e-05,3.41502]
[1776835436233,65.85,78079.26,0.0,-0.01948,1e-05,3.41095]
[1776835437244,65.85,78128.92,0.0,-0.01899,1e-05,3.34052]
[1776835440259,65.86,78109.44,0.0,-0.01919,1e-05,3.36995]
[1776835445268,65.87,78113.81,0.0,-0.01917,1e-05,3.36617]
[1776835445659,65.87,78113.81,0.0,-0.01917,1e-05,3.36617]
[1776835445667,65.87,78149.96,0.0,-0.01881,1e-05,3.31495]
[1776835446209,65.87,78149.96,0.0,-0.01881,1e-05,3.31495]
[1776835446315,65.87,78149.96,0.0,-0.01881,1e-05,3.31495]
[1776835447396,65.87,78149.96,0.0,-0.01881,1e-05,3.31495]
[1776835447535,65.88,78194.57,0.0,-0.01839,1e-05,3.25363]
[1776835452690,65.89,78180.31,0.0,-0.01854,1e-05,3.27585]
[1776835452758,65.9,78175.13,0.0,-0.01861,1e-05,3.28572]
[1776835455631,65.91,78177.18,0.0,-0.0186,1e-05,3.28434]
[1776835455666,65.91,78178.59,0.0,-0.01859,1e-05,3.28237]
[1776835456730,65.91,78178.59,0.0,-0.01859,1e-05,3.28237]
[1776835456801,65.91,78227.71,0.0,-0.01812,1e-05,3.21434]
[1776835457543,65.91,78227.71,0.0,-0.01812,1e-05,3.21434]
[1776835457998,65.91,78227.71,0.0,-0.01812,1e-05,3.21434]
[1776835458020,65.91,78248.01,0.0,-0.01794,1e-05,3.18795]
[1776835458537,65.91,78248.01,0.0,-0.01794,1e-05,3.18795]
[1776835458605,65.92,78254.79,0.0,-0.01788,1e-05,3.17905]
[1776835459951,65.92,78254.79,0.0,-0.01788,1e-05,3.17905]
[1776835460040,65.92,78259.44,0.0,-0.01784,1e-05,3.17309]
[1776835461087,65.92,78259.44,0.0,-0.01785,1e-05,3.17401]
[1776835461194,65.92,78259.44,0.0,-0.01785,1e-05,3.17401]
[1776835461426,65.92,78259.11,0.0,-0.01785,1e-05,3.17446]
[1776835462761,65.92,78259.11,0.0,-0.01785,1e-05,3.17446]
[1776835462813,65.93,78357.31,0.0,-0.01698,1e-05,3.04485]
[1776835464458,65.93,78371.43,0.0,-0.01685,1e-05,3.02649]
[1776835464518,65.94,78373.52,0.0,-0.01684,1e-05,3.02473]
[1776835465746,65.94,78373.52,0.0,-0.01684,1e-05,3.02473]
[1776835465874,65.94,78373.52,0.0,-0.01684,1e-05,3.02473]
[1776835465887,65.99,78378.94,0.0,-0.01687,1e-05,3.02907]
[1776835467460,66.03,78357.96,0.0,-0.0171,1e-05,3.06366]
[1776835468467,66.06,78339.28,0.0,-0.01731,1e-05,3.09469]
[1776835470062,66.06,78339.28,0.0,-0.01731,1e-05,3.09469]
[1776835471016,66.09,78337.83,0.0,-0.01736,1e-05,3.10277]
[1776835470481,66.12,78326.87,0.0,-0.0175,1e-05,3.12319]
[1776835471488,66.16,78324.76,0.0,-0.01757,1e-05,3.13389]
[1776835475067,66.22,78317.45,0.0,-0.0177,1e-05,3.15425]
[1776835476021,66.24,78313.12,0.0,-0.01778,1e-05,3.1651]
[1776835476031,66.26,78300.5,0.0,-0.01792,1e-05,3.18691]
[1776835476872,66.26,78300.5,0.0,-0.01792,1e-05,3.18691]
[1776835476929,66.31,78292.63,0.0,-0.01805,1e-05,3.20627]
[1776835482282,66.46,78281.3,0.0,-0.01838,1e-05,3.25455]
[1776835483030,66.46,78281.3,0.0,-0.01838,1e-05,3.25455]
[1776835483040,66.47,78263.42,0.0,-0.01855,1e-05,3.27993]
[1776835485242,66.47,78253.16,0.0,-0.01866,1e-05,3.29551]
[1776835485590,66.48,78233.29,0.0,-0.01885,1e-05,3.3238]
[1776835488710,66.48,78239.57,0.0,-0.0188,1e-05,3.31573]
[1776835488776,66.48,78239.57,0.0,-0.0188,1e-05,3.31573]
[1776835489846,66.48,78244.07,0.0,-0.01876,1e-05,3.3101]
[1776835489887,66.51,78222.67,0.0,-0.01901,1e-05,3.34647]
[1776835491631,66.52,78204.62,0.0,-0.01919,1e-05,3.37301]
[1776835496666,66.53,78188.07,0.0,-0.01937,1e-05,3.39899]
[1776835501701,66.54,78181.55,0.0,-0.01945,1e-05,3.41073]
[1776835503783,66.54,78185.7,0.0,-0.01941,1e-05,3.40475]
[1776835503924,66.55,78193.14,0.0,-0.01934,1e-05,3.39468]
[1776835504696,66.55,78193.14,0.0,-0.01934,1e-05,3.39468]
[1776835504870,66.55,78193.14,0.0,-0.01934,1e-05,3.39468]
[1776835504937,66.55,78286.89,0.0,-0.01844,1e-05,3.26372]
[1776835506507,66.55,78286.89,0.0,-0.01844,1e-05,3.2642]
[1776835506762,66.54,78333.32,0.0,-0.01799,1e-05,3.19823]
[1776835508300,66.54,78341.11,0.0,-0.01792,1e-05,3.188]
[1776835508778,66.54,78338.22,0.0,-0.01796,1e-05,3.19313]
[1776835511070,66.55,78341.15,0.0,-0.01793,1e-05,3.18984]
[1776835511800,66.56,78338.74,0.0,-0.01797,1e-05,3.19554]
[1776835513419,66.56,78326.62,0.0,-0.01809,1e-05,3.21278]
[1776835513818,66.57,78324.23,0.0,-0.01812,1e-05,3.21683]
[1776835517816,66.57,78335.76,0.0,-0.01802,1e-05,3.20278]
[1776835517916,66.58,78343.72,0.0,-0.01795,1e-05,3.19242]
[1776835519878,66.59,78384.06,0.0,-0.0176,1e-05,3.14033]
[1776835520140,66.59,78384.06,0.0,-0.0176,1e-05,3.14033]
[1776835520250,66.59,78384.06,0.0,-0.0176,1e-05,3.14033]
[1776835520870,66.63,78395.75,0.0,-0.01755,1e-05,3.134]
[1776835521362,66.63,78395.75,0.0,-0.01755,1e-05,3.134]
[1776835521877,66.66,78404.09,0.0,-0.01751,1e-05,3.1281]
[1776835522296,66.66,78404.09,0.0,-0.01751,1e-05,3.1281]
[1776835522884,66.7,78402.9,0.0,-0.01758,1e-05,3.13905]
[1776835523968,66.7,78402.9,0.0,-0.01758,1e-05,3.13905]
[1776835523995,66.71,78407.2,0.0,-0.01755,1e-05,3.13426]
[1776835527271,66.8,78390.89,0.0,-0.01782,1e-05,3.17532]
[1776835527919,66.81,78381.9,0.0,-0.01791,1e-05,3.18824]
[1776835531947,66.82,78351.24,0.0,-0.0182,1e-05,3.22984]
[1776835536982,66.82,78355.62,0.0,-0.01817,1e-05,3.22551]
[1776835542029,66.85,78327.12,0.0,-0.01846,1e-05,3.2689]
[1776835546195,66.85,78337.11,0.0,-0.01837,1e-05,3.25581]
[1776835546988,66.85,78337.11,0.0,-0.01837,1e-05,3.25581]
[1776835552098,66.87,78316.48,0.0,-0.01859,1e-05,3.28826]
[1776835557133,66.87,78338.97,0.0,-0.01839,1e-05,3.25792]
[1776835562167,66.88,78341.34,0.0,-0.01837,1e-05,3.25544]
[1776835566196,66.89,78320.89,0.0,-0.01858,1e-05,3.28617]
[1776835569167,66.9,78299.34,0.0,-0.0188,1e-05,3.318]
[1776835574251,66.9,78300.59,0.0,-0.01878,1e-05,3.31599]
[1776835579290,66.9,78287.32,0.0,-0.01891,1e-05,3.33517]
[1776835582574,66.9,78306.74,0.0,-0.01872,1e-05,3.30757]
[1776835588351,66.9,78327.49,0.0,-0.01853,1e-05,3.27893]
[1776835589361,66.9,78345.58,0.0,-0.01836,1e-05,3.25384]
[1776835594396,66.94,78340.19,0.0,-0.01845,1e-05,3.26734]
[1776835596306,66.94,78340.19,0.0,-0.01845,1e-05,3.26734]
[1776835596593,66.95,78324.53,0.0,-0.01862,1e-05,3.29155]
[1776835597591,66.95,78324.53,0.0,-0.01862,1e-05,3.29155]
[1776835597686,66.95,78275.31,0.0,-0.01909,1e-05,3.36105]
[1776835599460,66.96,78253.47,0.0,-0.01931,1e-05,3.39259]
[1776835600253,66.96,78253.47,0.0,-0.01931,1e-05,3.39259]
[1776835600472,66.96,78249.5,0.0,-0.01935,1e-05,3.39902]
[1776835606064,66.96,78232.18,0.0,-0.01953,1e-05,3.42398]
[1776835611517,66.96,78230.97,0.0,-0.01954,1e-05,3.4256]
[1776835617577,66.96,78245.31,0.0,-0.01939,1e-05,3.40361]
[1776835622612,66.96,78239.24,0.0,-0.01945,1e-05,3.41223]
[1776835627647,66.95,78244.26,0.0,-0.01939,1e-05,3.4046]
[1776835632683,66.95,78216.7,0.0,-0.01966,1e-05,3.4437]
[1776835636304,66.95,78208.34,0.0,-0.01975,1e-05,3.45548]
[1776835637045,66.95,78208.34,0.0,-0.01975,1e-05,3.45548]
[1776835641746,66.95,78191.25,0.0,-0.01992,1e-05,3.47994]
[1776835646781,66.95,78181.11,0.0,-0.02001,1e-05,3.4939]
[1776835651818,66.95,78172.42,0.0,-0.02008,1e-05,3.50375]
[1776835657144,66.94,78159.63,0.0,-0.02021,1e-05,3.52156]
[1776835660803,66.94,78164.31,0.0,-0.02015,1e-05,3.51346]
[1776835660883,66.94,78161.47,0.0,-0.02018,1e-05,3.5174]
[1776835665346,66.94,78150.95,0.0,-0.02029,1e-05,3.53324]
[1776835665915,66.94,78128.98,0.0,-0.02052,1e-05,3.56552]
[1776835670950,66.94,78115.61,0.0,-0.02066,1e-05,3.58584]
[1776835675985,66.95,78106.32,0.0,-0.02076,1e-05,3.60013]
[1776835681024,66.95,78103.16,0.0,-0.02079,1e-05,3.60471]
[1776835685815,66.95,78106.79,0.0,-0.02076,1e-05,3.59975]
[1776835686083,66.95,78098.91,0.0,-0.02084,1e-05,3.61149]
[1776835687353,66.95,78098.91,0.0,-0.02084,1e-05,3.61149]
[1776835687089,66.95,78162.41,0.0,-0.02019,1e-05,3.51852]
[1776835688154,66.95,78162.41,0.0,-0.02019,1e-05,3.51852]
[1776835688169,66.95,78214.43,0.0,-0.01967,1e-05,3.44414]
[1776835690721,66.95,78212.62,0.0,-0.01969,1e-05,3.44709]
[1776835696386,66.96,78220.52,0.0,-0.01962,1e-05,3.43754]
[1776835696989,66.96,78221.66,0.0,-0.01961,1e-05,3.43592]
[1776835697148,66.96,78218.76,0.0,-0.01964,1e-05,3.44044]
[1776835702182,66.96,78204.32,0.0,-0.01979,1e-05,3.46121]
[1776835705203,66.96,78187.24,0.0,-0.01996,1e-05,3.48543]
[1776835708361,66.96,78183.63,0.0,-0.01999,1e-05,3.49039]
[1776835708387,66.96,78187.67,0.0,-0.01995,1e-05,3.48445]
[1776835713271,66.96,78208.2,0.0,-0.01974,1e-05,3.45415]
[1776835714026,66.96,78208.2,0.0,-0.01974,1e-05,3.45415]
[1776835714276,66.97,78236.15,0.0,-0.01947,1e-05,3.41477]
[1776835715029,66.97,78236.15,0.0,-0.01947,1e-05,3.41477]
[1776835715281,66.97,78233.6,0.0,-0.01949,1e-05,3.41839]
[1776835715803,66.97,78233.6,0.0,-0.01949,1e-05,3.41839]
[1776835716288,66.97,78236.07,0.0,-0.01947,1e-05,3.41489]
[1776835721323,66.97,78234.14,0.0,-0.01949,1e-05,3.41805]
[1776835726359,66.97,78230.3,0.0,-0.01953,1e-05,3.4235]
[1776835730807,66.97,78230.05,0.0,-0.01953,1e-05,3.42386]
[1776835731394,66.97,78229.75,0.0,-0.01953,1e-05,3.42428]
[1776835732166,66.97,78229.75,0.0,-0.01953,1e-05,3.42428]
[1776835732402,66.97,78229.29,0.0,-0.01954,1e-05,3.42536]
[1776835737437,66.97,78238.56,0.0,-0.01945,1e-05,3.41252]
[1776835743091,66.97,78240.18,0.0,-0.01943,1e-05,3.40973]
[1776835745491,66.97,78259.02,0.0,-0.01925,1e-05,3.38275]
[1776835750527,66.97,78247.89,0.0,-0.01936,1e-05,3.39873]
[1776835755563,66.97,78222.18,0.0,-0.01961,1e-05,3.43522]
[1776835760601,66.97,78215.22,0.0,-0.01968,1e-05,3.44496]
[1776835767221,66.96,78214.76,0.0,-0.01968,1e-05,3.4447]
[1776835772683,66.96,78221.59,0.0,-0.0196,1e-05,3.43267]
[1776835777718,66.96,78225.16,0.0,-0.01956,1e-05,3.4274]
[1776835782754,66.96,78216.75,0.0,-0.01964,1e-05,3.43918]
[1776835787789,66.96,78216.53,0.0,-0.01964,1e-05,3.43923]
[1776835792824,66.96,78223.06,0.0,-0.01958,1e-05,3.42966]
[1776835797858,66.96,78228.11,0.0,-0.01952,1e-05,3.42176]
[1776835803187,66.95,78229.7,0.0,-0.0195,1e-05,3.41939]
[1776835803260,66.95,78254.64,0.0,-0.01926,1e-05,3.38415]
[1776835808940,66.95,78248.8,0.0,-0.01931,1e-05,3.39143]
[1776835810958,66.95,78228.86,0.0,-0.01951,1e-05,3.41963]
[1776835814353,66.95,78256.07,0.0,-0.01924,1e-05,3.38115]
[1776835816194,66.95,78256.07,0.0,-0.01924,1e-05,3.38115]
[1776835816261,66.94,78258.54,0.0,-0.01921,1e-05,3.37608]
[1776835817399,66.94,78258.54,0.0,-0.01921,1e-05,3.37608]
[1776835817496,66.94,78258.96,0.0,-0.0192,1e-05,3.37597]
[1776835820024,66.94,78276.35,0.0,-0.01904,1e-05,3.35174]
[1776835825525,66.94,78271.39,0.0,-0.01908,1e-05,3.35803]
[1776835825070,66.94,78289.56,0.0,-0.01891,1e-05,3.33271]
[1776835830114,66.94,78285.22,0.0,-0.01895,1e-05,3.33888]
[1776835835149,66.94,78275.6,0.0,-0.01903,1e-05,3.35078]
[1776835840186,66.95,78280.35,0.0,-0.01899,1e-05,3.3449]
[1776835845221,66.95,78273.78,0.0,-0.01906,1e-05,3.35465]
[1776835849251,66.95,78253.64,0.0,-0.01926,1e-05,3.38329]
[1776835852275,66.95,78232.43,0.0,-0.01947,1e-05,3.41336]
[1776835856301,66.95,78214.42,0.0,-0.01964,1e-05,3.43888]
[1776835861336,66.95,78199.11,0.0,-0.01979,1e-05,3.46056]
[1776835866370,66.95,78196.19,0.0,-0.01982,1e-05,3.46437]
[1776835871407,66.95,78195.06,0.0,-0.01983,1e-05,3.46567]
[1776835874434,66.95,78215.76,0.0,-0.01962,1e-05,3.43592]
[1776835879466,66.95,78218.13,0.0,-0.0196,1e-05,3.43245]
[1776835884501,66.95,78219.41,0.0,-0.01958,1e-05,3.4306]
[1776835889537,66.95,78209.67,0.0,-0.01968,1e-05,3.44429]
[1776835894573,66.95,78202.25,0.0,-0.01974,1e-05,3.45264]
[1776835899608,66.94,78200.65,0.0,-0.01975,1e-05,3.45462]
[1776835904643,66.94,78190.92,0.0,-0.01985,1e-05,3.46821]
[1776835909682,66.94,78176.14,0.0,-0.01999,1e-05,3.4889]
[1776835914712,66.94,78165.43,0.0,-0.0201,1e-05,3.50365]
[1776835919747,66.93,78167.79,0.0,-0.02007,1e-05,3.49945]
[1776835924782,66.93,78172.24,0.0,-0.02002,1e-05,3.49233]
[1776835929820,66.93,78169.81,0.0,-0.02004,1e-05,3.49515]
[1776835934854,66.92,78164.98,0.0,-0.02008,1e-05,3.50144]
[1776835938474,66.92,78145.71,0.0,-0.02027,1e-05,3.52872]
[1776835943918,66.92,78129.15,0.0,-0.02043,1e-05,3.55183]
[1776835948953,66.91,78114.2,0.0,-0.02058,1e-05,3.57242]
[1776835953988,66.9,78100.03,0.0,-0.0207,1e-05,3.58929]
[1776835959108,66.89,78093.07,0.0,-0.02076,1e-05,3.59796]
[1776835964216,66.89,78092.76,0.0,-0.02076,1e-05,3.59717]
[1776835968704,66.88,78152.99,0.0,-0.02013,1e-05,3.50765]
[1776835974154,66.88,78158.57,0.0,-0.02007,1e-05,3.49861]
[1776835979191,66.87,78158.5,0.0,-0.02006,1e-05,3.49806]
[1776835984225,66.87,78157.65,0.0,-0.02007,1e-05,3.49867]
[1776835988150,66.87,78162.58,0.0,-0.02002,1e-05,3.49119]
[1776835988280,66.87,78161.74,0.0,-0.02002,1e-05,3.49228]
[1776835989259,66.87,78181.87,0.0,-0.01982,1e-05,3.46332]
[1776835990265,66.87,78241.25,0.0,-0.01924,1e-05,3.38001]
[1776835991180,66.87,78241.25,0.0,-0.01924,1e-05,3.38001]
[1776835991273,66.88,78249.02,0.0,-0.01917,1e-05,3.36998]
[1776835996309,66.88,78248.74,0.0,-0.01919,1e-05,3.37168]
[1776836001345,66.89,78256.97,0.0,-0.01911,1e-05,3.36063]
[1776836006380,66.89,78258.08,0.0,-0.0191,1e-05,3.3597]
[1776836011430,66.89,78260.9,0.0,-0.01907,1e-05,3.35447]
[1776836016457,66.89,78253.73,0.0,-0.01914,1e-05,3.36513]
[1776836021489,66.9,78251.65,0.0,-0.01917,1e-05,3.36858]
[1776836026523,66.9,78251.68,0.0,-0.01917,1e-05,3.36906]
[1776836028542,66.9,78234.15,0.0,-0.01934,1e-05,3.3939]
[1776836033574,66.9,78247.09,0.0,-0.01922,1e-05,3.37605]
[1776836038610,66.9,78242.75,0.0,-0.01926,1e-05,3.38246]
[1776836043647,66.91,78243.87,0.0,-0.01925,1e-05,3.38113]
[1776836044138,66.91,78243.87,0.0,-0.01925,1e-05,3.38113]
[1776836044656,66.91,78242.24,0.0,-0.01927,1e-05,3.38348]
[1776836049689,66.92,78233.05,0.0,-0.01937,1e-05,3.39878]
[1776836050342,66.92,78233.05,0.0,-0.01937,1e-05,3.39878]
[1776836050696,66.92,78232.22,0.0,-0.01939,1e-05,3.4004]
[1776836055732,66.92,78234.97,0.0,-0.01936,1e-05,3.39703]
[1776836060766,66.92,78238.86,0.0,-0.01933,1e-05,3.39165]
[1776836065809,66.92,78238.14,0.0,-0.01933,1e-05,3.39282]
[1776836067816,66.92,78198.49,0.0,-0.01972,1e-05,3.44911]
[1776836071844,66.92,78179.38,0.0,-0.0199,1e-05,3.47414]
[1776836076878,66.92,78177.18,0.0,-0.01992,1e-05,3.47671]
[1776836080906,66.92,78154.89,0.0,-0.02014,1e-05,3.50832]
[1776836085942,66.91,78175.88,0.0,-0.01992,1e-05,3.47723]
[1776836090983,66.91,78178.4,0.0,-0.01989,1e-05,3.47303]
[1776836096015,66.91,78167.15,0.0,-0.02,1e-05,3.48856]
[1776836101057,66.9,78164.74,0.0,-0.02002,1e-05,3.49134]
[1776836103065,66.9,78147.38,0.0,-0.02019,1e-05,3.51612]
[1776836108101,66.9,78146.55,0.0,-0.0202,1e-05,3.51636]
[1776836113137,66.88,78158.05,0.0,-0.02006,1e-05,3.49697]
[1776836115194,66.88,78178.54,0.0,-0.01985,1e-05,3.46607]
[1776836121192,66.87,78168.01,0.0,-0.01995,1e-05,3.48055]
[1776836126227,66.87,78157.59,0.0,-0.02005,1e-05,3.4949]
[1776836131262,66.86,78159.36,0.0,-0.02001,1e-05,3.48907]
[1776836132672,66.86,78179.43,0.0,-0.01981,1e-05,3.46021]
[1776836136540,66.86,78198.09,0.0,-0.01962,1e-05,3.43252]
[1776836142342,66.86,78206.93,0.0,-0.01953,1e-05,3.4198]
[1776836147377,66.86,78198.19,0.0,-0.01961,1e-05,3.43217]
[1776836152412,66.86,78188.45,0.0,-0.01971,1e-05,3.44583]
[1776836157447,66.86,78197.33,0.0,-0.01962,1e-05,3.43289]
[1776836162484,66.86,78198.35,0.0,-0.01961,1e-05,3.43132]
[1776836167516,66.86,78201.46,0.0,-0.01958,1e-05,3.4268]
[1776836171976,66.86,78171.33,0.0,-0.01988,1e-05,3.46978]
[1776836172848,66.86,78171.33,0.0,-0.01988,1e-05,3.46978]
[1776836172881,66.86,78155.48,0.0,-0.02004,1e-05,3.49296]
[1776836173415,66.86,78155.48,0.0,-0.02004,1e-05,3.49296]
[1776836173559,66.86,78155.48,0.0,-0.02004,1e-05,3.49296]
[1776836178595,66.86,78154.55,0.0,-0.02005,1e-05,3.49411]
[1776836183631,66.85,78159.04,0.0,-0.02,1e-05,3.48704]
[1776836188664,66.85,78161.31,0.0,-0.01997,1e-05,3.48324]
[1776836193698,66.85,78161.07,0.0,-0.01996,1e-05,3.48099]
[1776836196436,66.85,78158.63,0.0,-0.01998,1e-05,3.48442]
[1776836196719,66.85,78145.31,0.0,-0.02012,1e-05,3.50357]
[1776836197427,66.85,78145.31,0.0,-0.02012,1e-05,3.50357]
[1776836197735,66.85,78139.09,0.0,-0.02018,1e-05,3.51245]
[1776836202764,66.84,78134.81,0.0,-0.02022,1e-05,3.51832]
[1776836207798,66.84,78119.8,0.0,-0.02037,1e-05,3.5393]
[1776836212341,66.84,78115.25,0.0,-0.02041,1e-05,3.54518]
[1776836212836,66.84,78110.56,0.0,-0.02045,1e-05,3.55184]
[1776836213608,66.84,78110.56,0.0,-0.02045,1e-05,3.55184]
[1776836213843,66.84,78104.83,0.0,-0.02051,1e-05,3.56046]
[1776836215073,66.84,78100.38,0.0,-0.02056,1e-05,3.56676]
[1776836215750,66.84,78100.38,0.0,-0.02056,1e-05,3.56676]
[1776836223912,66.83,78087.06,0.0,-0.02068,1e-05,3.58482]
[1776836228421,66.83,78081.8,0.0,-0.02073,1e-05,3.59186]
[1776836228947,66.82,78077.43,0.0,-0.02078,1e-05,3.59801]
[1776836230333,66.82,78067.49,0.0,-0.02088,1e-05,3.61254]
[1776836230963,66.82,78067.49,0.0,-0.02088,1e-05,3.61264]
[1776836231305,66.82,78067.49,0.0,-0.02088,1e-05,3.61264]
[1776836231970,66.82,78068.08,0.0,-0.02088,1e-05,3.61186]
[1776836233072,66.82,78068.08,0.0,-0.02088,1e-05,3.61186]
[1776836233080,66.82,78068.03,0.0,-0.02088,1e-05,3.61204]
[1776836238356,66.83,78063.73,0.0,-0.02092,1e-05,3.6188]
[1776836239017,66.83,78054.83,0.0,-0.02102,1e-05,3.63219]
[1776836239466,66.83,78054.83,0.0,-0.02102,1e-05,3.63219]
[1776836240027,66.83,78050.85,0.0,-0.02106,1e-05,3.63818]
[1776836240454,66.83,78050.85,0.0,-0.02106,1e-05,3.63818]
[1776836241031,66.83,78049.38,0.0,-0.02108,1e-05,3.64042]
[1776836244040,66.83,78049.69,0.0,-0.02107,1e-05,3.64001]
[1776836244053,66.83,78044.41,0.0,-0.02113,1e-05,3.64799]
[1776836245715,66.83,78045.86,0.0,-0.02111,1e-05,3.64587]
[1776836246066,66.83,78047.03,0.0,-0.0211,1e-05,3.64417]
[1776836246273,66.83,78047.03,0.0,-0.0211,1e-05,3.64417]
[1776836247073,66.83,78056.4,0.0,-0.021,1e-05,3.62969]
[1776836252110,66.82,78063.79,0.0,-0.02091,1e-05,3.61597]
[1776836257144,66.82,78070.62,0.0,-0.02083,1e-05,3.60456]
[1776836262179,66.81,78087.21,0.0,-0.02064,1e-05,3.57747]
[1776836267299,66.8,78086.38,0.0,-0.02064,1e-05,3.57761]
[1776836267319,66.8,78091.93,0.0,-0.02058,1e-05,3.56917]
[1776836273257,66.8,78093.86,0.0,-0.02056,1e-05,3.56625]
[1776836276603,66.8,78095.04,0.0,-0.02055,1e-05,3.56488]
[1776836276703,66.8,78085.91,0.0,-0.02064,1e-05,3.57847]
[1776836282321,66.79,78086.78,0.0,-0.02062,1e-05,3.57539]
[1776836287356,66.79,78080.53,0.0,-0.02068,1e-05,3.58314]
[1776836292391,66.78,78090.25,0.0,-0.02056,1e-05,3.56684]
[1776836297427,66.77,78088.94,0.0,-0.02057,1e-05,3.56739]
[1776836302843,66.77,78082.74,0.0,-0.02062,1e-05,3.57539]
[1776836302914,66.76,78080.55,0.0,-0.02065,1e-05,3.57833]
[1776836303828,66.76,78080.55,0.0,-0.02065,1e-05,3.57833]
[1776836303913,66.76,78074.56,0.0,-0.02071,1e-05,3.58688]
[1776836309511,66.76,78079.04,0.0,-0.02065,1e-05,3.57889]
[1776836314545,66.75,78084.72,0.0,-0.02057,1e-05,3.56707]
[1776836319579,66.74,78069.74,0.0,-0.02072,1e-05,3.58779]
[1776836320272,66.74,78069.74,0.0,-0.02072,1e-05,3.58779]
[1776836320587,66.74,78067.88,0.0,-0.02073,1e-05,3.59024]
[1776836321260,66.74,78067.88,0.0,-0.02073,1e-05,3.59024]
[1776836321595,66.74,78065.06,0.0,-0.02076,1e-05,3.59454]
[1776836324615,66.74,78047.54,0.0,-0.02095,1e-05,3.62045]
[1776836327079,66.74,78048.39,0.0,-0.02094,1e-05,3.61927]
[1776836327082,66.74,78045.73,0.0,-0.02097,1e-05,3.62331]
[1776836328102,66.74,78045.73,0.0,-0.02097,1e-05,3.62331]
[1776836328643,66.74,78041.16,0.0,-0.02102,1e-05,3.63029]
[1776836333248,66.74,78033.97,0.0,-0.02109,1e-05,3.64126]
[1776836333679,66.74,78024.75,0.0,-0.02119,1e-05,3.65512]
[1776836338713,66.75,78020.72,0.0,-0.02123,1e-05,3.66128]
[1776836343748,66.75,78018.13,0.0,-0.02126,1e-05,3.66523]
[1776836347269,66.75,78018.73,0.0,-0.02126,1e-05,3.66437]
[1776836347776,66.75,78016.46,0.0,-0.02128,1e-05,3.6678]
[1776836350925,66.75,78014.4,0.0,-0.0213,1e-05,3.67091]
[1776836350968,66.75,78016.23,0.0,-0.02128,1e-05,3.66816]
[1776836354244,66.75,78020.8,0.0,-0.02123,1e-05,3.66133]
[1776836355097,66.75,78024.66,0.0,-0.02119,1e-05,3.65556]
[1776836356049,66.75,78024.66,0.0,-0.02119,1e-05,3.65556]
[1776836356052,66.75,78020.14,0.0,-0.02124,1e-05,3.66238]
[1776836357019,66.75,78020.14,0.0,-0.02124,1e-05,3.66238]
[1776836357129,66.75,78020.14,0.0,-0.02124,1e-05,3.66238]
[1776836357163,66.75,78018.65,0.0,-0.02126,1e-05,3.66465]
[1776836357562,66.75,78018.65,0.0,-0.02126,1e-05,3.66465]
[1776836357862,66.75,78018.65,0.0,-0.02126,1e-05,3.66468]
[1776836362893,66.75,78015.11,0.0,-0.0213,1e-05,3.67007]
[1776836368934,66.75,78014.13,0.0,-0.02131,1e-05,3.67164]
[1776836373971,66.75,78010.31,0.0,-0.02134,1e-05,3.67538]
[1776836377058,66.75,78014.63,0.0,-0.02129,1e-05,3.66889]
[1776836377157,66.75,78016.38,0.0,-0.02127,1e-05,3.6663]
[1776836377952,66.75,78016.38,0.0,-0.02127,1e-05,3.6663]
[1776836377998,66.75,78016.38,0.0,-0.02127,1e-05,3.6663]
[1776836383035,66.75,78012.93,0.0,-0.02131,1e-05,3.67155]
[1776836386736,66.75,78008.93,0.0,-0.02135,1e-05,3.67758]
[1776836387064,66.75,78006.28,0.0,-0.02138,1e-05,3.68158]
[1776836388500,66.75,78005.57,0.0,-0.02139,1e-05,3.68264]
[1776836389077,66.75,78001.81,0.0,-0.02143,1e-05,3.6883]
[1776836389401,66.75,78001.81,0.0,-0.02143,1e-05,3.6883]
[1776836390088,66.75,78000.16,0.0,-0.02145,1e-05,3.69077]
[1776836395120,66.75,77998.99,0.0,-0.02146,1e-05,3.69238]
[1776836400155,66.75,78005.42,0.0,-0.02139,1e-05,3.68255]
[1776836403978,66.75,77993.8,0.0,-0.02151,1e-05,3.70005]
[1776836404183,66.75,77993.8,0.0,-0.02151,1e-05,3.70001]
[1776836404956,66.75,77993.8,0.0,-0.02151,1e-05,3.70001]
[1776836405190,66.75,77987.12,0.0,-0.02158,1e-05,3.71009]
[1776836408041,66.75,77976.03,0.0,-0.0217,1e-05,3.72678]
[1776836408216,66.74,77979.15,0.0,-0.02167,1e-05,3.72193]
[1776836411302,66.74,77993.14,0.0,-0.0215,1e-05,3.69864]
[1776836412239,66.73,77999.55,0.0,-0.02143,1e-05,3.68832]
[1776836412301,66.73,77999.55,0.0,-0.02143,1e-05,3.68832]
[1776836413334,66.73,78003.95,0.0,-0.02138,1e-05,3.68168]
[1776836414264,66.73,78034.66,0.0,-0.02105,1e-05,3.63445]
[1776836417099,66.72,78047.72,0.0,-0.02091,1e-05,3.61407]
[1776836417274,66.72,78043.19,0.0,-0.02095,1e-05,3.62012]
[1776836417596,66.72,78043.19,0.0,-0.02095,1e-05,3.62012]
[1776836418282,66.72,78037.81,0.0,-0.021,1e-05,3.62813]
[1776836422309,66.72,78066.01,0.0,-0.0207,1e-05,3.5855]
[1776836422854,66.72,78066.01,0.0,-0.0207,1e-05,3.5855]
[1776836423318,66.72,78078.55,0.0,-0.02057,1e-05,3.567]
[1776836423796,66.72,78078.55,0.0,-0.02057,1e-05,3.567]
[1776836424320,66.72,78078.55,0.0,-0.02057,1e-05,3.567]
[1776836432225,66.71,78083.32,0.0,-0.0205,1e-05,3.55581]
[1776836433390,66.7,78106.72,0.0,-0.02025,1e-05,3.52032]
[1776836438489,66.7,78115.83,0.0,-0.02015,1e-05,3.50602]
[1776836441962,66.69,78115.36,0.0,-0.02015,1e-05,3.50626]
[1776836442001,66.69,78115.49,0.0,-0.02015,1e-05,3.50577]
[1776836442687,66.69,78115.49,0.0,-0.02015,1e-05,3.50577]
[1776836443101,66.69,78115.49,0.0,-0.02015,1e-05,3.50577]
[1776836443104,66.69,78167.23,0.0,-0.01963,1e-05,3.43089]
[1776836448496,66.69,78175.57,0.0,-0.01954,1e-05,3.41788]
[1776836453530,66.69,78165.27,0.0,-0.01964,1e-05,3.43267]
[1776836457570,66.68,78184.44,0.0,-0.01945,1e-05,3.4051]
[1776836459573,66.68,78203.03,0.0,-0.01926,1e-05,3.37779]
[1776836464607,66.68,78204.35,0.0,-0.01925,1e-05,3.37634]
[1776836468187,66.68,78204.2,0.0,-0.01925,1e-05,3.37671]
[1776836468327,66.68,78227.67,0.0,-0.01903,1e-05,3.34378]
[1776836470323,66.68,78227.67,0.0,-0.01903,1e-05,3.34378]
[1776836470389,66.68,78255.14,0.0,-0.01876,1e-05,3.30568]
[1776836475700,66.7,78260.92,0.0,-0.01873,1e-05,3.301]
[1776836476680,66.7,78260.92,0.0,-0.01873,1e-05,3.301]
[1776836476808,66.7,78259.52,0.0,-0.01875,1e-05,3.30356]
[1776836478630,66.7,78259.39,0.0,-0.01875,1e-05,3.30374]
[1776836478738,66.71,78313.98,0.0,-0.01824,1e-05,3.22992]
[1776836482331,66.71,78325.57,0.0,-0.01814,1e-05,3.2149]
[1776836482353,66.72,78298.44,0.0,-0.0184,1e-05,3.25332]
[1776836486370,66.73,78322.01,0.0,-0.01819,1e-05,3.22262]
[1776836489063,66.73,78323.31,0.0,-0.01819,1e-05,3.22151]
[1776836489325,66.73,78320.28,0.0,-0.01822,1e-05,3.22597]
[1776836489689,66.73,78320.28,0.0,-0.01822,1e-05,3.22597]
[1776836489812,66.73,78320.28,0.0,-0.01822,1e-05,3.2263]
[1776836491053,66.73,78320.28,0.0,-0.01822,1e-05,3.2263]
[1776836491077,66.74,78290.95,0.0,-0.01848,1e-05,3.26483]
[1776836492102,66.74,78290.95,0.0,-0.01848,1e-05,3.26483]
[1776836492447,66.74,78285.51,0.0,-0.01854,1e-05,3.27286]
[1776836497864,66.74,78283.28,0.0,-0.01857,1e-05,3.27718]
[1776836502686,66.75,78271.11,0.0,-0.01869,1e-05,3.2949]
[1776836503407,66.75,78271.11,0.0,-0.01869,1e-05,3.2949]
[1776836503452,66.75,78271.11,0.0,-0.01869,1e-05,3.2949]
[1776836503429,66.75,78265.36,0.0,-0.01875,1e-05,3.30307]
[1776836504410,66.75,78265.36,0.0,-0.01875,1e-05,3.30307]
[1776836503908,66.75,78265.36,0.0,-0.01875,1e-05,3.30369]
[1776836505141,66.75,78265.36,0.0,-0.01875,1e-05,3.30369]
[1776836506140,66.75,78259.19,0.0,-0.01881,1e-05,3.31244]
[1776836506163,66.76,78256.39,0.0,-0.01884,1e-05,3.31694]
[1776836509142,66.76,78255.06,0.0,-0.01886,1e-05,3.31997]
[1776836509230,66.76,78255.2,0.0,-0.01886,1e-05,3.32035]
[1776836510141,66.76,78255.2,0.0,-0.01886,1e-05,3.32035]
[1776836510231,66.77,78252.59,0.0,-0.01889,1e-05,3.32457]
[1776836511275,66.77,78252.59,0.0,-0.01889,1e-05,3.32457]
[1776836511346,66.77,78250.96,0.0,-0.01891,1e-05,3.32742]
[1776836513159,66.77,78250.96,0.0,-0.01892,1e-05,3.32798]
[1776836513240,66.78,78247.95,0.0,-0.01895,1e-05,3.33275]
[1776836513515,66.78,78247.95,0.0,-0.01895,1e-05,3.33275]
[1776836515380,66.78,78247.95,0.0,-0.01895,1e-05,3.33331]
[1776836515445,66.78,78229.18,0.0,-0.01914,1e-05,3.36014]
[1776836516895,66.78,78229.18,0.0,-0.01914,1e-05,3.36065]
[1776836517018,66.79,78224.99,0.0,-0.01918,1e-05,3.36705]
[1776836519352,66.79,78224.99,0.0,-0.01919,1e-05,3.36756]
[1776836519449,66.79,78173.23,0.0,-0.0197,1e-05,3.44188]
[1776836525059,66.79,78175.19,0.0,-0.01968,1e-05,3.43925]
[1776836530093,66.79,78172.0,0.0,-0.01971,1e-05,3.44357]
[1776836535132,66.79,78165.05,0.0,-0.01978,1e-05,3.45329]
[1776836540168,66.79,78159.15,0.0,-0.01984,1e-05,3.46138]
[1776836545203,66.79,78164.67,0.0,-0.01978,1e-05,3.45313]
[1776836550238,66.79,78149.5,0.0,-0.01993,1e-05,3.47446]
[1776836555275,66.78,78136.74,0.0,-0.02004,1e-05,3.4903]
[1776836560307,66.78,78124.11,0.0,-0.02017,1e-05,3.50776]
[1776836565343,66.77,78119.53,0.0,-0.02021,1e-05,3.51352]
[1776836570385,66.77,78133.37,0.0,-0.02006,1e-05,3.49254]
[1776836575392,66.77,78119.42,0.0,-0.02019,1e-05,3.51175]
[1776836580496,66.76,78117.47,0.0,-0.02021,1e-05,3.51337]
[1776836585534,66.76,78113.33,0.0,-0.02024,1e-05,3.51848]
[1776836590569,66.75,78104.14,0.0,-0.02033,1e-05,3.53094]
[1776836595612,66.75,78110.69,0.0,-0.02026,1e-05,3.52046]
[1776836599640,66.74,78094.09,0.0,-0.02042,1e-05,3.54399]
[1776836604676,66.74,78094.86,0.0,-0.02041,1e-05,3.54188]
[1776836609711,66.73,78091.99,0.0,-0.02043,1e-05,3.54512]
[1776836614749,66.73,78107.79,0.0,-0.02025,1e-05,3.51905]
[1776836619781,66.73,78110.96,0.0,-0.02021,1e-05,3.51372]
[1776836624816,66.72,78107.79,0.0,-0.02024,1e-05,3.51764]
[1776836629851,66.72,78107.89,0.0,-0.02023,1e-05,3.51679]
[1776836635109,66.72,78115.43,0.0,-0.02015,1e-05,3.50533]
[1776836637678,66.72,78118.3,0.0,-0.02012,1e-05,3.50093]
[1776836637909,66.72,78116.46,0.0,-0.02014,1e-05,3.50337]
[1776836639895,66.72,78117.81,0.0,-0.02013,1e-05,3.50129]
[1776836639921,66.72,78117.59,0.0,-0.02013,1e-05,3.50194]
[1776836644957,66.71,78118.24,0.0,-0.02012,1e-05,3.50047]
[1776836648980,66.71,78118.5,0.0,-0.02012,1e-05,3.49978]
[1776836649047,66.71,78120.31,0.0,-0.0201,1e-05,3.49705]
[1776836652779,66.71,78123.24,0.0,-0.02007,1e-05,3.49252]
[1776836659055,66.71,78119.98,0.0,-0.02009,1e-05,3.49653]
[1776836664090,66.71,78116.38,0.0,-0.02013,1e-05,3.50128]
[1776836667900,66.7,78110.31,0.0,-0.02019,1e-05,3.50977]
[1776836668119,66.7,78108.4,0.0,-0.02021,1e-05,3.51244]
[1776836673720,66.7,78094.08,0.0,-0.02034,1e-05,3.53054]
[1776836679203,66.7,78092.78,0.0,-0.02034,1e-05,3.53163]
[1776836682754,66.69,78095.13,0.0,-0.02032,1e-05,3.52771]
[1776836683230,66.69,78095.62,0.0,-0.02031,1e-05,3.52684]
[1776836688266,66.69,78097.74,0.0,-0.02028,1e-05,3.52294]
[1776836693301,66.69,78096.97,0.0,-0.02028,1e-05,3.52323]
[1776836698336,66.68,78102.15,0.0,-0.02023,1e-05,3.51482]
[1776836703371,66.68,78100.64,0.0,-0.02024,1e-05,3.51622]
[1776836708410,66.67,78088.22,0.0,-0.02036,1e-05,3.53344]
[1776836713474,66.67,78083.29,0.0,-0.0204,1e-05,3.5398]
[1776836719485,66.66,78094.42,0.0,-0.02028,1e-05,3.52209]
[1776836724521,66.66,78090.41,0.0,-0.02031,1e-05,3.527]
[1776836729557,66.65,78085.64,0.0,-0.02035,1e-05,3.53276]
[1776836734590,66.65,78082.5,0.0,-0.02037,1e-05,3.53426]
[1776836739626,66.64,78086.52,0.0,-0.02032,1e-05,3.52733]
[1776836744667,66.64,78092.57,0.0,-0.02025,1e-05,3.51702]
[1776836749705,66.63,78087.23,0.0,-0.02029,1e-05,3.52388]
[1776836754744,66.63,78084.15,0.0,-0.02032,1e-05,3.52759]
[1776836754759,66.63,78109.9,0.0,-0.02006,1e-05,3.48988]
[1776836759777,66.62,78119.93,0.0,-0.01995,1e-05,3.47485]
[1776836761792,66.62,78096.95,0.0,-0.02018,1e-05,3.50809]
[1776836764816,66.62,78073.3,0.0,-0.02042,1e-05,3.5418]
[1776836769848,66.61,78066.91,0.0,-0.02048,1e-05,3.55008]
[1776836774453,66.61,78101.1,0.0,-0.02013,1e-05,3.49962]
[1776836776697,66.61,78101.1,0.0,-0.02013,1e-05,3.49962]
[1776836776720,66.61,78110.44,0.0,-0.02002,1e-05,3.48486]
[1776836776932,66.61,78110.44,0.0,-0.02002,1e-05,3.48486]
[1776836782946,66.62,78110.62,0.0,-0.02004,1e-05,3.48688]
[1776836785075,66.62,78104.48,0.0,-0.0201,1e-05,3.49611]
[1776836785623,66.62,78097.33,0.0,-0.02018,1e-05,3.50681]
[1776836790995,66.62,78084.6,0.0,-0.0203,1e-05,3.52439]
[1776836796305,66.61,78083.93,0.0,-0.02029,1e-05,3.5222]
[1776836800062,66.6,78112.81,0.0,-0.01998,1e-05,3.47846]
[1776836801328,66.6,78112.81,0.0,-0.01998,1e-05,3.47846]
[1776836801388,66.6,78111.75,0.0,-0.01999,1e-05,3.47989]
[1776836804113,66.61,78110.91,0.0,-0.02,1e-05,3.48175]
[1776836804146,66.61,78103.57,0.0,-0.02008,1e-05,3.4927]
[1776836810133,66.6,78100.52,0.0,-0.0201,1e-05,3.49589]
[1776836815176,66.59,78091.78,0.0,-0.02018,1e-05,3.50733]
[1776836820745,66.58,78092.38,0.0,-0.02016,1e-05,3.50387]
[1776836826275,66.56,78096.05,0.0,-0.02009,1e-05,3.49398]
[1776836831312,66.55,78105.16,0.0,-0.01998,1e-05,3.47773]
[1776836836400,66.54,78099.94,0.0,-0.02002,1e-05,3.4835]
[1776836841434,66.54,78102.28,0.0,-0.01999,1e-05,3.4793]
[1776836846470,66.53,78092.06,0.0,-0.02009,1e-05,3.49334]
[1776836851506,66.53,78091.99,0.0,-0.02007,1e-05,3.49061]
[1776836856547,66.52,78097.4,0.0,-0.02001,1e-05,3.48193]
[1776836859565,66.52,78115.21,0.0,-0.01983,1e-05,3.4558]
[1776836862608,66.52,78105.32,0.0,-0.01993,1e-05,3.4699]
[1776836862693,66.52,78103.14,0.0,-0.01995,1e-05,3.47294]
[1776836867808,66.52,78101.43,0.0,-0.01996,1e-05,3.47493]
[1776836867879,66.52,78099.84,0.0,-0.01998,1e-05,3.47711]
[1776836873666,66.51,78099.09,0.0,-0.01998,1e-05,3.47743]
[1776836876085,66.51,78096.4,0.0,-0.02001,1e-05,3.48109]
[1776836876689,66.51,78096.66,0.0,-0.02,1e-05,3.48059]
[1776836877617,66.51,78096.66,0.0,-0.02,1e-05,3.48059]
[1776836877707,66.51,78093.89,0.0,-0.02003,1e-05,3.48448]
[1776836880172,66.51,78095.04,0.0,-0.02002,1e-05,3.48255]
[1776836880719,66.51,78094.03,0.0,-0.02003,1e-05,3.48389]
[1776836881866,66.51,78094.03,0.0,-0.02003,1e-05,3.48389]
[1776836881879,66.51,78065.21,0.0,-0.02032,1e-05,3.52579]
[1776836887771,66.49,78060.48,0.0,-0.02035,1e-05,3.52934]
[1776836892803,66.48,78064.7,0.0,-0.02028,1e-05,3.51996]
[1776836897838,66.46,78069.14,0.0,-0.02021,1e-05,3.51036]
[1776836902876,66.45,78073.86,0.0,-0.02015,1e-05,3.50048]
[1776836907908,66.44,78076.78,0.0,-0.0201,1e-05,3.49331]
[1776836912944,66.42,78071.62,0.0,-0.02012,1e-05,3.49594]
[1776836917983,66.41,78065.5,0.0,-0.02016,1e-05,3.50135]
[1776836923015,66.39,78052.89,0.0,-0.02026,1e-05,3.51675]
[1776836928946,66.38,78045.74,0.0,-0.02033,1e-05,3.52537]
[1776836935266,66.36,78037.99,0.0,-0.02037,1e-05,3.53171]
[1776836938129,66.35,78055.29,0.0,-0.02018,1e-05,3.50448]
[1776836943167,66.34,78064.71,0.0,-0.02006,1e-05,3.48724]
[1776836948221,66.33,78063.78,0.0,-0.02006,1e-05,3.4864]
[1776836953247,66.31,78070.98,0.0,-0.01996,1e-05,3.47321]
[1776836958282,66.3,78069.1,0.0,-0.01997,1e-05,3.47332]
[1776836963321,66.29,78072.97,0.0,-0.01991,1e-05,3.46509]
[1776836968364,66.28,78075.38,0.0,-0.01987,1e-05,3.45908]
[1776836973398,66.27,78073.75,0.0,-0.01986,1e-05,3.45698]
[1776836978435,66.25,78072.94,0.0,-0.01985,1e-05,3.4557]
[1776836983470,66.24,78068.19,0.0,-0.01988,1e-05,3.4601]
[1776836988506,66.23,78070.27,0.0,-0.01984,1e-05,3.45459]
[1776836993541,66.22,78060.46,0.0,-0.01992,1e-05,3.46633]
[1776836998576,66.2,78055.55,0.0,-0.01995,1e-05,3.47037]
[1776837003611,66.19,78055.73,0.0,-0.01993,1e-05,3.46751]
[1776837008646,66.18,78061.57,0.0,-0.01986,1e-05,3.45643]
[1776837013681,66.17,78060.45,0.0,-0.01985,1e-05,3.45602]
[1776837016707,66.16,78042.13,0.0,-0.02003,1e-05,3.48058]
[1776837021738,66.15,78032.28,0.0,-0.02011,1e-05,3.49215]
[1776837025774,66.14,78014.59,0.0,-0.02027,1e-05,3.51579]
[1776837030800,66.12,78011.47,0.0,-0.02028,1e-05,3.51731]
[1776837035835,66.11,78014.59,0.0,-0.02022,1e-05,3.50764]
[1776837040871,66.1,78024.37,0.0,-0.0201,1e-05,3.49033]
[1776837045905,66.08,78023.45,0.0,-0.02009,1e-05,3.48883]
[1776837050951,66.07,78017.15,0.0,-0.02013,1e-05,3.49521]
[1776837055974,66.06,78018.0,0.0,-0.02011,1e-05,3.49111]
[1776837061049,66.04,78013.51,0.0,-0.02013,1e-05,3.49483]
[1776837063031,66.04,78046.07,0.0,-0.0198,1e-05,3.4473]
[1776837068064,66.03,78047.54,0.0,-0.01976,1e-05,3.4416]
[1776837073100,66.01,78059.88,0.0,-0.01962,1e-05,3.42141]
[1776837078135,66.0,78048.48,0.0,-0.01972,1e-05,3.43561]
[1776837083170,65.99,78053.37,0.0,-0.01966,1e-05,3.42622]
[1776837088206,65.98,78050.49,0.0,-0.01967,1e-05,3.4281]
[1776837093218,65.98,78059.92,0.0,-0.01956,1e-05,3.4116]
[1776837093247,65.97,78082.37,0.0,-0.01933,1e-05,3.37807]
[1776837098555,65.97,78074.14,0.0,-0.0194,1e-05,3.38948]
[1776837098638,65.97,78062.6,0.0,-0.01952,1e-05,3.4061]
[1776837104343,65.96,78058.0,0.0,-0.01955,1e-05,3.41059]
[1776837106927,65.95,78034.13,0.0,-0.01978,1e-05,3.44376]
[1776837112399,65.94,78036.95,0.0,-0.01974,1e-05,3.43679]
[1776837115421,65.94,78060.93,0.0,-0.01949,1e-05,3.40119]
[1776837120500,65.93,78057.4,0.0,-0.01951,1e-05,3.40463]
[1776837126789,65.92,78065.84,0.0,-0.01941,1e-05,3.38992]
[1776837127178,65.92,78065.84,0.0,-0.01941,1e-05,3.38992]
[1776837127257,65.91,78067.54,0.0,-0.01939,1e-05,3.38672]
[1776837128369,65.91,78066.84,0.0,-0.0194,1e-05,3.38772]
[1776837128728,65.91,78068.31,0.0,-0.01938,1e-05,3.38524]
[1776837130447,65.91,78068.12,0.0,-0.01938,1e-05,3.38546]
[1776837131087,65.91,78054.92,0.0,-0.01951,1e-05,3.40368]
[1776837131865,65.91,78054.92,0.0,-0.01951,1e-05,3.40368]
[1776837131967,65.91,78079.4,0.0,-0.01926,1e-05,3.36855]
[1776837132949,65.91,78079.4,0.0,-0.01926,1e-05,3.36855]
[1776837133142,65.91,78083.59,0.0,-0.01922,1e-05,3.36225]
[1776837134164,65.91,78083.59,0.0,-0.01922,1e-05,3.36225]
[1776837134188,65.9,78082.76,0.0,-0.01922,1e-05,3.36311]
[1776837138157,65.91,78080.48,0.0,-0.01925,1e-05,3.36665]
[1776837138204,65.91,78099.13,0.0,-0.01907,1e-05,3.34009]
[1776837143335,65.9,78099.37,0.0,-0.01906,1e-05,3.33897]
[1776837148679,65.89,78105.71,0.0,-0.01898,1e-05,3.32825]
[1776837153712,65.89,78085.04,0.0,-0.01917,1e-05,3.3542]
[1776837158750,65.88,78081.09,0.0,-0.01919,1e-05,3.3582]
[1776837161775,65.87,78050.78,0.0,-0.01949,1e-05,3.40064]
[1776837166808,65.86,78032.57,0.0,-0.01966,1e-05,3.42487]
[1776837171846,65.85,78022.08,0.0,-0.01975,1e-05,3.4378]
[1776837176881,65.84,78005.37,0.0,-0.0199,1e-05,3.45922]
[1776837181921,65.83,77993.67,0.0,-0.02,1e-05,3.47368]
[1776837186956,65.82,77992.83,0.0,-0.01999,1e-05,3.47219]
[1776837191990,65.8,77984.08,0.0,-0.02006,1e-05,3.48222]
[1776837197025,65.79,77985.38,0.0,-0.02003,1e-05,3.47754]
[1776837202062,65.78,77984.6,0.0,-0.02002,1e-05,3.47594]
[1776837207097,65.76,77985.81,0.0,-0.01999,1e-05,3.47147]
[1776837212135,65.75,77975.99,0.0,-0.02006,1e-05,3.48119]
[1776837217174,65.74,77977.35,0.0,-0.02003,1e-05,3.47648]
[1776837222205,65.73,77958.22,0.0,-0.02021,1e-05,3.50196]
[1776837227242,65.71,77956.63,0.0,-0.0202,1e-05,3.50141]
[1776837232275,65.7,77963.11,0.0,-0.02012,1e-05,3.489]
[1776837237310,65.69,77963.36,0.0,-0.0201,1e-05,3.48586]
[1776837242345,65.68,77960.93,0.0,-0.0201,1e-05,3.48668]
[1776837247381,65.66,77963.75,0.0,-0.02005,1e-05,3.47978]
[1776837252419,65.65,77957.19,0.0,-0.0201,1e-05,3.48677]
[1776837258037,65.63,77955.15,0.0,-0.0201,1e-05,3.4865]
[1776837263495,65.62,77947.52,0.0,-0.02016,1e-05,3.49499]
[1776837268531,65.61,77949.77,0.0,-0.02012,1e-05,3.48885]
[1776837273568,65.6,77948.22,0.0,-0.02011,1e-05,3.48639]
[1776837279078,65.58,77941.33,0.0,-0.02016,1e-05,3.49379]
[1776837284135,65.57,77936.97,0.0,-0.02019,1e-05,3.49793]
[1776837289681,65.55,77943.4,0.0,-0.02009,1e-05,3.48443]
[1776837292885,65.55,77979.45,0.0,-0.01971,1e-05,3.42985]
[1776837294723,65.54,78004.89,0.0,-0.01945,1e-05,3.3919]
[1776837299758,65.53,78012.83,0.0,-0.01936,1e-05,3.37856]
[1776837301777,65.53,78047.82,0.0,-0.01901,1e-05,3.32782]
[1776837302786,65.53,78066.28,0.0,-0.01882,1e-05,3.30159]
[1776837308429,65.53,78056.79,0.0,-0.01891,1e-05,3.31385]
[1776837309835,65.52,78078.28,0.0,-0.0187,1e-05,3.28296]
[1776837311290,65.52,78078.28,0.0,-0.0187,1e-05,3.28296]
[1776837311376,65.52,78094.05,0.0,-0.01854,1e-05,3.26045]
[1776837316883,65.52,78094.44,0.0,-0.01853,1e-05,3.25922]
[1776837317845,65.52,78094.44,0.0,-0.01853,1e-05,3.25922]
[1776837318474,65.52,78100.12,0.0,-0.01848,1e-05,3.251]
[1776837324016,65.51,78093.63,0.0,-0.01853,1e-05,3.25936]
[1776837325980,65.51,78117.01,0.0,-0.01831,1e-05,3.22697]
[1776837331013,65.51,78151.37,0.0,-0.01797,1e-05,3.1773]
[1776837332022,65.51,78183.87,0.0,-0.01767,1e-05,3.13281]
[1776837332589,65.51,78183.87,0.0,-0.01767,1e-05,3.13281]
[1776837332640,65.51,78183.87,0.0,-0.01767,1e-05,3.13281]
[1776837333402,65.51,78183.87,0.0,-0.01767,1e-05,3.13281]
[1776837333453,65.51,78192.01,0.0,-0.0176,1e-05,3.12194]
[1776837333550,65.51,78192.01,0.0,-0.0176,1e-05,3.12194]
[1776837334051,65.52,78192.01,0.0,-0.0176,1e-05,3.12246]
[1776837339074,65.52,78180.69,0.0,-0.01771,1e-05,3.13827]
[1776837340447,65.52,78180.69,0.0,-0.01771,1e-05,3.13827]
[1776837340472,65.52,78173.23,0.0,-0.01778,1e-05,3.14849]
[1776837346201,65.52,78156.98,0.0,-0.01793,1e-05,3.17085]
[1776837352168,65.52,78154.74,0.0,-0.01795,1e-05,3.17395]
[1776837357203,65.52,78135.56,0.0,-0.01813,1e-05,3.20026]
[1776837362241,65.52,78121.56,0.0,-0.01826,1e-05,3.21935]
[1776837367273,65.52,78105.69,0.0,-0.01841,1e-05,3.24093]
[1776837373315,65.51,78092.49,0.0,-0.01853,1e-05,3.25851]
[1776837378356,65.51,78075.45,0.0,-0.01869,1e-05,3.28161]
[1776837383385,65.5,78074.33,0.0,-0.0187,1e-05,3.28228]
[1776837388420,65.5,78070.6,0.0,-0.01872,1e-05,3.28659]
[1776837393455,65.49,78061.72,0.0,-0.01879,1e-05,3.29623]
[1776837398492,65.49,78058.11,0.0,-0.01882,1e-05,3.30029]
[1776837403525,65.48,78052.96,0.0,-0.01887,1e-05,3.30647]
[1776837408561,65.48,78042.66,0.0,-0.01896,1e-05,3.31994]
[1776837413596,65.47,78031.61,0.0,-0.01906,1e-05,3.33437]
[1776837419190,65.46,78029.5,0.0,-0.01907,1e-05,3.33578]
[1776837424673,65.46,78022.57,0.0,-0.01913,1e-05,3.34429]
[1776837429710,65.45,78028.84,0.0,-0.01906,1e-05,3.3339]
[1776837434744,65.44,78028.2,0.0,-0.01905,1e-05,3.33347]
[1776837439779,65.44,78027.8,0.0,-0.01905,1e-05,3.33271]
[1776837444814,65.43,78015.07,0.0,-0.01917,1e-05,3.34952]
[1776837449849,65.42,78013.95,0.0,-0.01917,1e-05,3.34962]
[1776837454884,65.42,78014.68,0.0,-0.01914,1e-05,3.34511]
[1776837457905,65.41,77989.0,0.0,-0.01939,1e-05,3.38115]
[1776837462940,65.4,77982.05,0.0,-0.01945,1e-05,3.38936]
[1776837467975,65.4,77979.39,0.0,-0.01946,1e-05,3.39135]
[1776837473022,65.39,77979.0,0.0,-0.01945,1e-05,3.39004]
[1776837478050,65.38,77990.96,0.0,-0.01932,1e-05,3.37095]
[1776837483085,65.37,77984.1,0.0,-0.01938,1e-05,3.37922]
[1776837488123,65.36,77976.38,0.0,-0.01944,1e-05,3.38824]
[1776837493159,65.35,77973.93,0.0,-0.01945,1e-05,3.38997]
[1776837498194,65.34,77971.02,0.0,-0.01947,1e-05,3.39271]
[1776837503231,65.33,77974.39,0.0,-0.01942,1e-05,3.38565]
[1776837508269,65.33,77977.87,0.0,-0.01938,1e-05,3.37923]
[1776837511288,65.32,77995.79,0.0,-0.01918,1e-05,3.35016]
[1776837516320,65.32,78004.87,0.0,-0.01908,1e-05,3.33604]
[1776837521362,65.31,78006.05,0.0,-0.01906,1e-05,3.33303]
[1776837526394,65.31,78005.2,0.0,-0.01906,1e-05,3.33294]
[1776837531429,65.3,78004.12,0.0,-0.01906,1e-05,3.33314]
[1776837536464,65.29,77999.64,0.0,-0.0191,1e-05,3.33818]
[1776837541499,65.29,77985.33,0.0,-0.01923,1e-05,3.35727]
[1776837546534,65.28,77977.73,0.0,-0.0193,1e-05,3.36665]
[1776837551569,65.27,77976.63,0.0,-0.0193,1e-05,3.36662]
[1776837556604,65.26,77971.93,0.0,-0.01933,1e-05,3.37145]
[1776837561639,65.25,77970.69,0.0,-0.01933,1e-05,3.37162]
[1776837566674,65.25,77976.13,0.0,-0.01927,1e-05,3.3622]
[1776837571710,65.24,77974.81,0.0,-0.01926,1e-05,3.36067]
[1776837576744,65.23,77973.79,0.0,-0.01926,1e-05,3.36066]
[1776837581778,65.23,77971.68,0.0,-0.01927,1e-05,3.36229]
[1776837586814,65.22,77970.94,0.0,-0.01927,1e-05,3.36194]
[1776837591849,65.21,77961.69,0.0,-0.01935,1e-05,3.37385]
[1776837596885,65.2,77957.06,0.0,-0.01939,1e-05,3.37896]
[1776837601919,65.2,77959.22,0.0,-0.01936,1e-05,3.37422]
[1776837606958,65.19,77951.02,0.0,-0.01943,1e-05,3.3845]
[1776837611989,65.18,77951.44,0.0,-0.01941,1e-05,3.38221]
[1776837617025,65.17,77955.59,0.0,-0.01936,1e-05,3.3745]
[1776837622061,65.17,77965.07,0.0,-0.01925,1e-05,3.35922]
[1776837627096,65.16,77958.74,0.0,-0.01931,1e-05,3.3669]
[1776837632134,65.15,77955.68,0.0,-0.01932,1e-05,3.36787]
[1776837637169,65.15,77941.44,0.0,-0.01945,1e-05,3.38695]
[1776837642204,65.14,77946.16,0.0,-0.01939,1e-05,3.37839]
[1776837647239,65.13,77942.89,0.0,-0.01941,1e-05,3.38149]
[1776837652276,65.12,77929.92,0.0,-0.01953,1e-05,3.39867]
[1776837657313,65.11,77933.11,0.0,-0.01949,1e-05,3.39209]
[1776837662347,65.1,77937.51,0.0,-0.01943,1e-05,3.3839]
[1776837667382,65.1,77933.94,0.0,-0.01945,1e-05,3.38729]
[1776837672419,65.09,77927.67,0.0,-0.01951,1e-05,3.39457]
[1776837677454,65.08,77932.28,0.0,-0.01945,1e-05,3.38598]
[1776837682489,65.07,77935.68,0.0,-0.0194,1e-05,3.37928]
[1776837687526,65.06,77926.41,0.0,-0.01948,1e-05,3.39089]
[1776837692561,65.05,77922.62,0.0,-0.0195,1e-05,3.39251]
[1776837697614,65.04,77919.08,0.0,-0.01952,1e-05,3.39576]
[1776837700629,65.04,77896.63,0.0,-0.01974,1e-05,3.42704]
[1776837705666,65.03,77887.21,0.0,-0.01982,1e-05,3.43871]
[1776837710704,65.02,77891.8,0.0,-0.01976,1e-05,3.42978]
[1776837715738,65.01,77898.65,0.0,-0.01967,1e-05,3.41766]
[1776837720773,65.0,77898.63,0.0,-0.01966,1e-05,3.41574]
[1776837725808,64.99,77896.58,0.0,-0.01967,1e-05,3.41677]
[1776837730846,64.98,77907.44,0.0,-0.01954,1e-05,3.399]
[1776837735878,64.97,77919.57,0.0,-0.01941,1e-05,3.37969]
[1776837740916,64.97,77918.35,0.0,-0.01941,1e-05,3.37992]
[1776837745949,64.96,77911.42,0.0,-0.01947,1e-05,3.38844]
[1776837750984,64.95,77908.34,0.0,-0.01949,1e-05,3.39136]
[1776837756019,64.94,77916.91,0.0,-0.01938,1e-05,3.37532]
[1776837761407,64.94,77921.02,0.0,-0.01933,1e-05,3.36817]
[1776837762348,64.94,77933.76,0.0,-0.0192,1e-05,3.34913]
[1776837762420,64.93,77935.57,0.0,-0.01918,1e-05,3.34625]
[1776837765286,64.93,77939.52,0.0,-0.01914,1e-05,3.34003]
[1776837765351,64.93,77938.76,0.0,-0.01914,1e-05,3.34089]
[1776837769746,64.93,77942.17,0.0,-0.01911,1e-05,3.33632]
[1776837769815,64.93,77942.76,0.0,-0.01911,1e-05,3.33584]
[1776837770721,64.93,77942.76,0.0,-0.01911,1e-05,3.33584]
[1776837770812,64.93,77943.64,0.0,-0.0191,1e-05,3.33432]
[1776837773905,64.93,77943.64,0.0,-0.0191,1e-05,3.33451]
[1776837774002,64.94,77942.43,0.0,-0.01912,1e-05,3.33662]
[1776837775376,64.94,77942.43,0.0,-0.01912,1e-05,3.33662]
[1776837775477,64.93,77942.6,0.0,-0.01911,1e-05,3.33588]
[1776837778159,64.93,77943.02,0.0,-0.01911,1e-05,3.33545]
[1776837778214,64.94,77944.6,0.0,-0.01909,1e-05,3.33351]
[1776837781480,64.93,77944.9,0.0,-0.01909,1e-05,3.33258]
[1776837781571,64.93,77951.63,0.0,-0.01902,1e-05,3.32263]
[1776837782462,64.93,77951.63,0.0,-0.01902,1e-05,3.32263]
[1776837782563,64.93,77955.66,0.0,-0.01898,1e-05,3.3166]
[1776837783329,64.93,77955.66,0.0,-0.01898,1e-05,3.3166]
[1776837783392,64.93,77952.36,0.0,-0.01901,1e-05,3.32113]
[1776837784296,64.93,77952.36,0.0,-0.01901,1e-05,3.32113]
[1776837784431,64.93,77952.46,0.0,-0.01901,1e-05,3.32118]
[1776837790263,64.93,77957.51,0.0,-0.01895,1e-05,3.31259]
[1776837795298,64.92,77959.39,0.0,-0.01892,1e-05,3.30886]
[1776837800333,64.92,77956.69,0.0,-0.01894,1e-05,3.3117]
[1776837805367,64.91,77942.13,0.0,-0.01908,1e-05,3.33153]
[1776837810403,64.9,77945.12,0.0,-0.01904,1e-05,3.326]
[1776837815439,64.9,77943.68,0.0,-0.01904,1e-05,3.32495]
[1776837820473,64.89,77944.05,0.0,-0.01903,1e-05,3.32322]
[1776837825513,64.89,77938.84,0.0,-0.01907,1e-05,3.32949]
[1776837830544,64.88,77939.88,0.0,-0.01905,1e-05,3.32675]
[1776837835580,64.88,77938.53,0.0,-0.01906,1e-05,3.32744]
[1776837840613,64.87,77937.86,0.0,-0.01906,1e-05,3.32715]
[1776837845649,64.86,77931.14,0.0,-0.01911,1e-05,3.33559]
[1776837850682,64.86,77928.29,0.0,-0.01913,1e-05,3.33837]
[1776837855720,64.85,77920.9,0.0,-0.0192,1e-05,3.34766]
[1776837860753,64.84,77921.18,0.0,-0.01919,1e-05,3.34587]
[1776837865789,64.84,77920.11,0.0,-0.01919,1e-05,3.34606]
[1776837870823,64.83,77924.11,0.0,-0.01914,1e-05,3.33898]
[1776837875858,64.83,77922.18,0.0,-0.01914,1e-05,3.33856]
[1776837880896,64.82,77922.14,0.0,-0.01913,1e-05,3.33735]
[1776837885948,64.82,77927.35,0.0,-0.01907,1e-05,3.32861]
[1776837890985,64.81,77928.72,0.0,-0.01905,1e-05,3.32549]
[1776837896020,64.8,77926.95,0.0,-0.01906,1e-05,3.32691]
[1776837901055,64.8,77930.37,0.0,-0.01902,1e-05,3.32088]
[1776837903033,64.8,77933.42,0.0,-0.01899,1e-05,3.31627]
[1776837903082,64.8,77932.81,0.0,-0.01899,1e-05,3.31694]
[1776837904876,64.8,77932.81,0.0,-0.01899,1e-05,3.31673]
[1776837905093,64.8,77937.48,0.0,-0.01894,1e-05,3.30981]
[1776837907150,64.8,77937.92,0.0,-0.01894,1e-05,3.30941]
[1776837915111,64.81,77937.3,0.0,-0.01896,1e-05,3.31215]
[1776837915160,64.81,77935.78,0.0,-0.01897,1e-05,3.31457]
[1776837917366,64.81,77925.92,0.0,-0.01908,1e-05,3.32923]
[1776837917464,64.81,77916.85,0.0,-0.01917,1e-05,3.34236]
[1776837922934,64.81,77917.39,0.0,-0.01916,1e-05,3.34086]
[1776837928254,64.8,77913.87,0.0,-0.01918,1e-05,3.34397]
[1776837933289,64.79,77913.3,0.0,-0.01916,1e-05,3.34157]
[1776837938323,64.78,77915.78,0.0,-0.01913,1e-05,3.33669]
[1776837943358,64.78,77917.53,0.0,-0.0191,1e-05,3.33292]
[1776837948397,64.77,77920.31,0.0,-0.01907,1e-05,3.32771]
[1776837953428,64.77,77934.36,0.0,-0.01892,1e-05,3.30631]
[1776837958463,64.76,77933.5,0.0,-0.01892,1e-05,3.30659]
[1776837961803,64.76,77934.62,0.0,-0.01891,1e-05,3.30461]
[1776837961890,64.76,77936.79,0.0,-0.01889,1e-05,3.30114]
[1776837965069,64.76,77937.16,0.0,-0.01888,1e-05,3.30044]
[1776837965123,64.76,77932.43,0.0,-0.01893,1e-05,3.30689]
[1776837970547,64.75,77933.59,0.0,-0.01891,1e-05,3.30435]
[1776837975582,64.75,77932.01,0.0,-0.01892,1e-05,3.30577]
[1776837980618,64.75,77931.6,0.0,-0.01892,1e-05,3.30553]
[1776837985653,64.74,77930.61,0.0,-0.01892,1e-05,3.30596]
[1776837990688,64.74,77929.58,0.0,-0.01892,1e-05,3.30663]
[1776837995722,64.73,77921.83,0.0,-0.01899,1e-05,3.31498]
[1776838000758,64.73,77909.74,0.0,-0.0191,1e-05,3.3315]
[1776838005793,64.72,77911.75,0.0,-0.01907,1e-05,3.32755]
[1776838010833,64.72,77910.42,0.0,-0.01908,1e-05,3.32844]
[1776838015865,64.71,77918.68,0.0,-0.01899,1e-05,3.31553]
[1776838020905,64.71,77909.32,0.0,-0.01908,1e-05,3.32811]
[1776838026146,64.71,77912.45,0.0,-0.01904,1e-05,3.32274]
[1776838031982,64.7,77916.38,0.0,-0.01899,1e-05,3.31567]
[1776838037019,64.69,77917.7,0.0,-0.01897,1e-05,3.31278]
[1776838042054,64.69,77913.84,0.0,-0.019,1e-05,3.31733]
[1776838047089,64.68,77916.31,0.0,-0.01897,1e-05,3.31274]
[1776838052129,64.68,77920.12,0.0,-0.01892,1e-05,3.30432]
[1776838057164,64.68,77925.32,0.0,-0.01886,1e-05,3.29594]
[1776838062200,64.67,77931.19,0.0,-0.0188,1e-05,3.28674]
[1776838067234,64.67,77926.39,0.0,-0.01884,1e-05,3.29291]
[1776838072269,64.67,77922.44,0.0,-0.01887,1e-05,3.29777]
[1776838078315,64.66,77923.32,0.0,-0.01886,1e-05,3.29554]
[1776838083351,64.66,77919.77,0.0,-0.01889,1e-05,3.29982]
[1776838088386,64.65,77924.12,0.0,-0.01884,1e-05,3.29274]
[1776838092414,64.65,77907.15,0.0,-0.019,1e-05,3.31653]
[1776838097448,64.65,77910.1,0.0,-0.01897,1e-05,3.31132]
[1776838102484,64.64,77911.62,0.0,-0.01894,1e-05,3.30817]
[1776838107519,64.64,77911.72,0.0,-0.01894,1e-05,3.30707]
[1776838112553,64.63,77907.62,0.0,-0.01896,1e-05,3.31009]
[1776838117589,64.63,77895.49,0.0,-0.01908,1e-05,3.32659]
[1776838122624,64.62,77902.87,0.0,-0.01899,1e-05,3.31486]
[1776838127661,64.62,77891.6,0.0,-0.0191,1e-05,3.33015]
[1776838132696,64.61,77884.28,0.0,-0.01917,1e-05,3.33964]
[1776838137731,64.61,77886.27,0.0,-0.01914,1e-05,3.3356]
[1776838142766,64.6,77886.29,0.0,-0.01913,1e-05,3.33446]
[1776838147805,64.6,77886.71,0.0,-0.01912,1e-05,3.33253]
[1776838152841,64.59,77885.64,0.0,-0.01912,1e-05,3.33299]
[1776838157878,64.59,77885.36,0.0,-0.01912,1e-05,3.33229]
[1776838162914,64.58,77886.35,0.0,-0.0191,1e-05,3.32977]
[1776838167946,64.58,77887.77,0.0,-0.01908,1e-05,3.32667]
[1776838172981,64.57,77888.47,0.0,-0.01905,1e-05,3.32268]
[1776838176002,64.57,77905.79,0.0,-0.01888,1e-05,3.29713]
[1776838177067,64.57,77905.79,0.0,-0.01888,1e-05,3.29713]
[1776838177148,64.57,77906.47,0.0,-0.01887,1e-05,3.296]
[1776838183051,64.56,77900.59,0.0,-0.01892,1e-05,3.30349]
[1776838188086,64.56,77904.13,0.0,-0.01888,1e-05,3.29759]
[1776838193121,64.56,77902.6,0.0,-0.01889,1e-05,3.29901]
[1776838198155,64.55,77900.17,0.0,-0.01891,1e-05,3.30173]
[1776838203191,64.55,77907.13,0.0,-0.01884,1e-05,3.29099]
[1776838204617,64.55,77907.14,0.0,-0.01884,1e-05,3.29126]
[1776838210243,64.56,77900.49,0.0,-0.01891,1e-05,3.30249]
[1776838215282,64.55,77910.41,0.0,-0.01881,1e-05,3.28748]
[1776838217263,64.55,77913.2,0.0,-0.01878,1e-05,3.28334]
[1776838217334,64.55,77918.28,0.0,-0.01873,1e-05,3.27593]
[1776838223332,64.56,77917.87,0.0,-0.01875,1e-05,3.27838]
[1776838225011,64.56,77918.21,0.0,-0.01875,1e-05,3.2782]
[1776838225347,64.56,77918.3,0.0,-0.01875,1e-05,3.27838]
[1776838227379,64.56,77918.32,0.0,-0.01875,1e-05,3.27824]
[1776838229086,64.56,77915.66,0.0,-0.01877,1e-05,3.28181]
[1776838229377,64.56,77911.07,0.0,-0.01882,1e-05,3.28827]
[1776838234411,64.56,77905.31,0.0,-0.01886,1e-05,3.29387]
[1776838239446,64.56,77896.88,0.0,-0.01894,1e-05,3.30523]
[1776838245488,64.55,77896.94,0.0,-0.01893,1e-05,3.30415]
[1776838250525,64.55,77894.92,0.0,-0.01894,1e-05,3.30624]
[1776838256566,64.54,77894.79,0.0,-0.01894,1e-05,3.30543]
[1776838261599,64.54,77893.34,0.0,-0.01895,1e-05,3.3067]
[1776838266635,64.53,77902.24,0.0,-0.01885,1e-05,3.29305]
[1776838271672,64.53,77912.52,0.0,-0.01875,1e-05,3.27754]
[1776838276706,64.53,77904.02,0.0,-0.01883,1e-05,3.28912]
[1776838281740,64.52,77903.22,0.0,-0.01883,1e-05,3.28955]
[1776838286778,64.52,77909.26,0.0,-0.01876,1e-05,3.28017]
[1776838291814,64.52,77908.33,0.0,-0.01876,1e-05,3.27895]
[1776838296849,64.52,77905.95,0.0,-0.01878,1e-05,3.28173]
[1776838301885,64.51,77905.9,0.0,-0.01877,1e-05,3.28116]
[1776838306923,64.51,77893.89,0.0,-0.01889,1e-05,3.2978]
[1776838311957,64.5,77887.85,0.0,-0.01894,1e-05,3.30555]
[1776838316992,64.5,77885.79,0.0,-0.01896,1e-05,3.3077]
[1776838322029,64.5,77883.95,0.0,-0.01897,1e-05,3.30955]
[1776838328070,64.49,77883.72,0.0,-0.01897,1e-05,3.30894]
[1776838333106,64.49,77881.35,0.0,-0.01899,1e-05,3.31159]
[1776838338140,64.49,77884.71,0.0,-0.01895,1e-05,3.30599]
[1776838343175,64.48,77897.76,0.0,-0.01881,1e-05,3.28653]
[1776838348217,64.48,77916.31,0.0,-0.01863,1e-05,3.25943]
[1776838351990,64.48,77928.19,0.0,-0.0185,1e-05,3.24043]
[1776838352240,64.48,77928.09,0.0,-0.0185,1e-05,3.24054]
[1776838357276,64.48,77928.25,0.0,-0.0185,1e-05,3.24016]
[1776838362311,64.48,77924.12,0.0,-0.01854,1e-05,3.2459]
[1776838367346,64.48,77919.21,0.0,-0.01858,1e-05,3.25271]
[1776838368810,64.48,77916.47,0.0,-0.01861,1e-05,3.25657]
[1776838369360,64.48,77911.43,0.0,-0.01866,1e-05,3.26372]
[1776838374395,64.48,77912.75,0.0,-0.01864,1e-05,3.26148]
[1776838380436,64.47,77916.48,0.0,-0.0186,1e-05,3.25577]
[1776838385471,64.47,77919.91,0.0,-0.01857,1e-05,3.25059]
[1776838387304,64.47,77920.04,0.0,-0.01857,1e-05,3.25036]
[1776838387489,64.47,77919.84,0.0,-0.01857,1e-05,3.25059]
[1776838390370,64.48,77919.35,0.0,-0.01858,1e-05,3.25203]
[1776838390509,64.48,77919.22,0.0,-0.01858,1e-05,3.25258]
[1776838391889,64.48,77920.04,0.0,-0.01857,1e-05,3.25136]
[1776838392524,64.48,77922.39,0.0,-0.01855,1e-05,3.24796]
[1776838397556,64.48,77921.56,0.0,-0.01856,1e-05,3.24891]
[1776838402592,64.47,77920.69,0.0,-0.01856,1e-05,3.24992]
[1776838407627,64.47,77924.22,0.0,-0.01853,1e-05,3.24468]
[1776838412662,64.47,77921.54,0.0,-0.01854,1e-05,3.24638]
[1776838417698,64.47,77919.77,0.0,-0.01856,1e-05,3.2487]
[1776838422732,64.47,77918.84,0.0,-0.01857,1e-05,3.24983]
[1776838428136,64.47,77933.96,0.0,-0.01842,1e-05,3.2282]
[1776838428146,64.47,77939.29,0.0,-0.01836,1e-05,3.22062]
[1776838429098,64.47,77939.29,0.0,-0.01836,1e-05,3.22062]
[1776838429199,64.47,77946.75,0.0,-0.01829,1e-05,3.21008]
[1776838429990,64.47,77946.75,0.0,-0.01829,1e-05,3.21008]
[1776838430572,64.47,77950.11,0.0,-0.01826,1e-05,3.20579]
[1776838436331,64.49,77957.41,0.0,-0.01821,1e-05,3.19827]
[1776838440346,64.49,77968.71,0.0,-0.01811,1e-05,3.18331]
[1776838440427,64.49,77972.75,0.0,-0.01807,1e-05,3.17863]
[1776838446401,64.51,77967.04,0.0,-0.01815,1e-05,3.18962]
[1776838450177,64.51,77967.43,0.0,-0.01815,1e-05,3.19003]
[1776838450248,64.52,77968.08,0.0,-0.01815,1e-05,3.19007]
[1776838451143,64.52,77968.08,0.0,-0.01815,1e-05,3.19007]
[1776838451732,64.52,77968.08,0.0,-0.01815,1e-05,3.19007]
[1776838451748,64.52,77969.58,0.0,-0.01814,1e-05,3.18844]
[1776838452918,64.52,77969.58,0.0,-0.01814,1e-05,3.18844]
[1776838452946,64.52,77971.12,0.0,-0.01813,1e-05,3.18676]
[1776838457982,64.53,77971.15,0.0,-0.01814,1e-05,3.18913]
[1776838462508,64.54,77973.38,0.0,-0.01813,1e-05,3.18743]
[1776838462572,64.55,77975.71,0.0,-0.01812,1e-05,3.18513]
[1776838465279,64.55,77976.39,0.0,-0.01811,1e-05,3.18466]
[1776838465325,64.55,77974.52,0.0,-0.01814,1e-05,3.18826]
[1776838471073,64.56,77974.14,0.0,-0.01815,1e-05,3.1893]
[1776838475212,64.57,77972.67,0.0,-0.01817,1e-05,3.19279]
[1776838475269,64.57,77968.05,0.0,-0.01822,1e-05,3.20023]
[1776838481145,64.59,77968.56,0.0,-0.01823,1e-05,3.20179]
[1776838486682,64.6,77964.73,0.0,-0.01829,1e-05,3.20988]
[1776838492223,64.61,77963.61,0.0,-0.01832,1e-05,3.21405]
[1776838496464,64.62,77964.91,0.0,-0.01831,1e-05,3.2135]
[1776838496755,64.62,77956.58,0.0,-0.0184,1e-05,3.2257]
[1776838497191,64.62,77956.58,0.0,-0.0184,1e-05,3.2257]
[1776838497280,64.62,77926.2,0.0,-0.01869,1e-05,3.26894]
[1776838498019,64.62,77926.2,0.0,-0.01869,1e-05,3.26894]
[1776838498273,64.62,77926.64,0.0,-0.01869,1e-05,3.26872]
[1776838499278,64.62,77909.95,0.0,-0.01886,1e-05,3.29285]
[1776838504341,64.62,77918.23,0.0,-0.01877,1e-05,3.28048]
[1776838510357,64.62,77919.5,0.0,-0.01876,1e-05,3.27785]
[1776838515397,64.61,77928.86,0.0,-0.01866,1e-05,3.26403]
[1776838520426,64.61,77923.88,0.0,-0.01871,1e-05,3.27072]
[1776838525461,64.61,77923.22,0.0,-0.01871,1e-05,3.27119]
[1776838530498,64.61,77923.83,0.0,-0.0187,1e-05,3.26987]
[1776838534526,64.61,77939.7,0.0,-0.01853,1e-05,3.24505]
[1776838536278,64.61,77942.08,0.0,-0.01851,1e-05,3.24163]
[1776838536539,64.61,77943.87,0.0,-0.01849,1e-05,3.23906]
[1776838541481,64.6,77937.15,0.0,-0.01856,1e-05,3.24844]
[1776838541574,64.6,77935.27,0.0,-0.01857,1e-05,3.25107]
[1776838546609,64.6,77929.74,0.0,-0.01863,1e-05,3.25866]
[1776838549383,64.6,77930.19,0.0,-0.01862,1e-05,3.25791]
[1776838553965,64.6,77940.84,0.0,-0.01852,1e-05,3.24251]
[1776838554664,64.6,77943.1,0.0,-0.01849,1e-05,3.23928]
[1776838555855,64.6,77943.1,0.0,-0.01849,1e-05,3.23928]
[1776838555879,64.6,77942.16,0.0,-0.0185,1e-05,3.2406]
[1776838556828,64.6,77942.16,0.0,-0.0185,1e-05,3.2406]
[1776838557686,64.6,77941.98,0.0,-0.0185,1e-05,3.24082]
[1776838559133,64.6,77943.7,0.0,-0.01849,1e-05,3.23836]
[1776838559700,64.6,77943.46,0.0,-0.01849,1e-05,3.23868]
[1776838560817,64.6,77943.46,0.0,-0.01849,1e-05,3.23868]
[1776838561716,64.6,77944.1,0.0,-0.01848,1e-05,3.23775]
[1776838562435,64.6,77944.1,0.0,-0.01848,1e-05,3.23775]
[1776838562721,64.6,77943.25,0.0,-0.01849,1e-05,3.23894]
[1776838565011,64.6,77941.42,0.0,-0.01851,1e-05,3.2415]
[1776838565746,64.6,77940.23,0.0,-0.01852,1e-05,3.24317]
[1776838566332,64.6,77940.23,0.0,-0.01852,1e-05,3.24317]
[1776838566577,64.6,77940.23,0.0,-0.01852,1e-05,3.24317]
[1776838566750,64.6,77944.31,0.0,-0.01848,1e-05,3.23736]
[1776838567565,64.6,77944.31,0.0,-0.01848,1e-05,3.23736]
[1776838567756,64.6,77948.9,0.0,-0.01843,1e-05,3.23084]
[1776838568415,64.6,77948.9,0.0,-0.01843,1e-05,3.23084]
[1776838568763,64.6,77955.17,0.0,-0.01837,1e-05,3.22196]
[1776838570236,64.6,77956.39,0.0,-0.01836,1e-05,3.22066]
[1776838570779,64.6,77956.89,0.0,-0.01836,1e-05,3.22038]
[1776838574440,64.6,77965.52,0.0,-0.01828,1e-05,3.20822]
[1776838574807,64.6,77969.85,0.0,-0.01824,1e-05,3.20214]
[1776838579840,64.62,77972.7,0.0,-0.01822,1e-05,3.2004]
[1776838584875,64.63,77972.26,0.0,-0.01824,1e-05,3.20328]
[1776838589910,64.64,77973.31,0.0,-0.01825,1e-05,3.20402]
[1776838593684,64.64,77970.49,0.0,-0.01827,1e-05,3.20742]
[1776838593746,64.65,77964.07,0.0,-0.01834,1e-05,3.21691]
[1776838598973,64.65,77959.25,0.0,-0.0184,1e-05,3.22577]
[1776838604009,64.66,77963.37,0.0,-0.01837,1e-05,3.22197]
[1776838609043,64.67,77961.49,0.0,-0.01841,1e-05,3.22666]
[1776838614263,64.68,77960.96,0.0,-0.01842,1e-05,3.229]
[1776838614291,64.68,77959.34,0.0,-0.01844,1e-05,3.23169]
[1776838620120,64.69,77959.71,0.0,-0.01845,1e-05,3.23348]
[1776838622162,64.7,77959.47,0.0,-0.01846,1e-05,3.2342]
[1776838622387,64.7,77953.97,0.0,-0.01851,1e-05,3.24238]
[1776838623924,64.7,77953.97,0.0,-0.01851,1e-05,3.24238]
[1776838624320,64.7,77939.1,0.0,-0.01866,1e-05,3.26429]
[1776838630210,64.7,77928.93,0.0,-0.01876,1e-05,3.27817]
[1776838635234,64.7,77934.3,0.0,-0.0187,1e-05,3.26987]
[1776838640269,64.69,77937.73,0.0,-0.01867,1e-05,3.26448]
[1776838645304,64.69,77935.67,0.0,-0.01868,1e-05,3.26688]
[1776838650340,64.69,77934.75,0.0,-0.01869,1e-05,3.26764]
[1776838655375,64.69,77952.16,0.0,-0.0185,1e-05,3.2403]
[1776838656795,64.69,77952.16,0.0,-0.0185,1e-05,3.2403]
[1776838656824,64.68,77954.31,0.0,-0.01848,1e-05,3.23718]
[1776838660219,64.68,77955.3,0.0,-0.01847,1e-05,3.23559]
[1776838660410,64.68,77955.82,0.0,-0.01846,1e-05,3.23479]
[1776838661431,64.68,77955.82,0.0,-0.01846,1e-05,3.23479]
[1776838661459,64.69,77954.11,0.0,-0.01848,1e-05,3.23759]
[1776838664305,64.68,77953.78,0.0,-0.01849,1e-05,3.23793]
[1776838664438,64.68,77950.8,0.0,-0.01851,1e-05,3.24209]
[1776838665474,64.68,77950.8,0.0,-0.01851,1e-05,3.24209]
[1776838665497,64.68,77942.03,0.0,-0.0186,1e-05,3.25448]
[1776838671270,64.68,77949.55,0.0,-0.01852,1e-05,3.24336]
[1776838671487,64.68,77950.08,0.0,-0.01852,1e-05,3.24254]
[1776838674493,64.68,77950.76,0.0,-0.01851,1e-05,3.24144]
[1776838674507,64.68,77951.24,0.0,-0.01851,1e-05,3.24069]
[1776838679542,64.68,77953.66,0.0,-0.01848,1e-05,3.23696]
[1776838684654,64.68,77957.44,0.0,-0.01844,1e-05,3.23138]
[1776838684735,64.68,77965.54,0.0,-0.01836,1e-05,3.21989]
[1776838690621,64.69,77962.76,0.0,-0.0184,1e-05,3.22615]
[1776838695655,64.7,77963.71,0.0,-0.01841,1e-05,3.2267]
[1776838700692,64.71,77963.91,0.0,-0.01842,1e-05,3.2283]
[1776838705727,64.72,77963.93,0.0,-0.01843,1e-05,3.23015]
[1776838707933,64.72,77960.95,0.0,-0.01846,1e-05,3.23473]
[1776838707967,64.72,77959.56,0.0,-0.01848,1e-05,3.23706]
[1776838712891,64.72,77965.43,0.0,-0.01841,1e-05,3.22661]
[1776838712988,64.72,77964.88,0.0,-0.01841,1e-05,3.22734]
[1776838718818,64.73,77965.44,0.0,-0.01842,1e-05,3.22837]
[1776838723852,64.74,77966.59,0.0,-0.01842,1e-05,3.22857]
[1776838728889,64.74,77965.79,0.0,-0.01844,1e-05,3.23152]
[1776838733923,64.75,77976.59,0.0,-0.01835,1e-05,3.21812]
[1776838734098,64.75,77976.59,0.0,-0.01835,1e-05,3.21812]
[1776838734929,64.75,77978.87,0.0,-0.01833,1e-05,3.2153]
[1776838739976,64.76,77974.91,0.0,-0.01838,1e-05,3.22242]
[1776838740077,64.76,77967.13,0.0,-0.01846,1e-05,3.23379]
[1776838746007,64.77,77960.93,0.0,-0.01853,1e-05,3.24472]
[1776838751042,64.78,77960.81,0.0,-0.01854,1e-05,3.24661]
[1776838755080,64.79,77959.69,0.0,-0.01856,1e-05,3.24922]
[1776838756085,64.79,77958.11,0.0,-0.01858,1e-05,3.25213]
[1776838761116,64.79,77956.15,0.0,-0.0186,1e-05,3.25444]
[1776838766149,64.79,77957.15,0.0,-0.01859,1e-05,3.25255]
[1776838771189,64.78,77955.25,0.0,-0.01859,1e-05,3.25287]
[1776838776224,64.78,77961.75,0.0,-0.01852,1e-05,3.24323]
[1776838780282,64.78,77965.09,0.0,-0.01849,1e-05,3.23828]
[1776838781047,64.78,77965.09,0.0,-0.01849,1e-05,3.23828]
[1776838781117,64.78,77970.0,0.0,-0.01844,1e-05,3.23123]
[1776838786295,64.79,77968.2,0.0,-0.01847,1e-05,3.23564]
[1776838791329,64.8,77970.26,0.0,-0.01846,1e-05,3.23458]
[1776838794847,64.8,77969.75,0.0,-0.01847,1e-05,3.23605]
[1776838794870,64.8,77964.55,0.0,-0.01853,1e-05,3.24416]
[1776838798545,64.81,77963.03,0.0,-0.01855,1e-05,3.24702]
[1776838804420,64.82,77960.45,0.0,-0.01859,1e-05,3.2531]
[1776838807846,64.82,77966.07,0.0,-0.01854,1e-05,3.2458]
[1776838807893,64.83,77978.92,0.0,-0.01842,1e-05,3.22833]
[1776838813483,64.84,77978.48,0.0,-0.01844,1e-05,3.23089]
[1776838819020,64.85,77978.97,0.0,-0.01845,1e-05,3.23246]
[1776838824616,64.86,77976.9,0.0,-0.01848,1e-05,3.23765]
[1776838829656,64.87,77972.45,0.0,-0.01854,1e-05,3.24579]
[1776838834685,64.87,77975.29,0.0,-0.01851,1e-05,3.24172]
[1776838840178,64.88,77986.09,0.0,-0.01842,1e-05,3.228]
[1776838840752,64.88,77988.18,0.0,-0.0184,1e-05,3.22545]
[1776838840766,64.89,77989.64,0.0,-0.01839,1e-05,3.2238]
[1776838846769,64.9,77984.4,0.0,-0.01846,1e-05,3.23357]
[1776838848199,64.9,77984.4,0.0,-0.01846,1e-05,3.23357]
[1776838853818,64.91,77977.2,0.0,-0.01854,1e-05,3.24634]
[1776838856517,64.91,77979.22,0.0,-0.01853,1e-05,3.24421]
[1776838856840,64.91,77985.32,0.0,-0.01847,1e-05,3.23596]
[1776838860141,64.91,77990.2,0.0,-0.01842,1e-05,3.229]
[1776838860189,64.91,77989.51,0.0,-0.01843,1e-05,3.22994]
[1776838861095,64.91,77989.51,0.0,-0.01843,1e-05,3.22994]
[1776838861129,64.92,77989.96,0.0,-0.01843,1e-05,3.22969]
[1776838866908,64.93,77990.17,0.0,-0.01844,1e-05,3.23169]
[1776838871944,64.94,77989.63,0.0,-0.01846,1e-05,3.23431]
[1776838880004,64.95,77990.69,0.0,-0.01847,1e-05,3.23576]
[1776838885035,64.96,77983.37,0.0,-0.01855,1e-05,3.24787]
[1776838890070,64.97,77983.09,0.0,-0.01857,1e-05,3.24995]
[1776838892540,64.97,77982.2,0.0,-0.01857,1e-05,3.24995]
[1776838893092,64.97,77982.55,0.0,-0.01857,1e-05,3.24978]
[1776838898127,64.98,77981.77,0.0,-0.01859,1e-05,3.25251]
[1776838902876,64.98,77984.27,0.0,-0.01857,1e-05,3.25024]
[1776838904349,64.99,77995.7,0.0,-0.01846,1e-05,3.23474]
[1776838905179,64.99,77997.67,0.0,-0.01845,1e-05,3.23232]
[1776838907261,64.99,77997.57,0.0,-0.01845,1e-05,3.23281]
[1776838908201,64.99,77998.04,0.0,-0.01845,1e-05,3.23244]
[1776838911074,64.99,77998.24,0.0,-0.01844,1e-05,3.23202]
[1776838916257,64.99,78000.12,0.0,-0.01842,1e-05,3.22903]
[1776838921292,64.99,78005.28,0.0,-0.01837,1e-05,3.2215]
[1776838926331,64.99,78001.64,0.0,-0.01841,1e-05,3.22644]
[1776838931370,64.99,77988.02,0.0,-0.01854,1e-05,3.24535]
[1776838936404,64.98,77984.56,0.0,-0.01857,1e-05,3.24987]
[1776838941440,64.98,77997.84,0.0,-0.01844,1e-05,3.23081]
[1776838946474,64.98,77997.2,0.0,-0.01844,1e-05,3.23152]
[1776838951511,64.98,77992.31,0.0,-0.01848,1e-05,3.23629]
[1776838956544,64.98,77989.33,0.0,-0.0185,1e-05,3.24022]
[1776838961578,64.98,77988.88,0.0,-0.01851,1e-05,3.24054]
[1776838966613,64.98,77985.63,0.0,-0.01854,1e-05,3.24479]
[1776838971648,64.97,77985.68,0.0,-0.01853,1e-05,3.24435]
[1776838976687,64.97,77986.52,0.0,-0.01852,1e-05,3.24274]
[1776838982728,64.97,77987.87,0.0,-0.01851,1e-05,3.24043]
[1776838987764,64.97,77979.2,0.0,-0.01859,1e-05,3.25228]
[1776838992799,64.97,77976.96,0.0,-0.01861,1e-05,3.25498]
[1776838997834,64.96,77972.47,0.0,-0.01865,1e-05,3.2608]
[1776839003880,64.96,77973.8,0.0,-0.01863,1e-05,3.25824]
[1776839008931,64.96,77971.46,0.0,-0.01865,1e-05,3.261]
[1776839013961,64.95,77956.26,0.0,-0.01878,1e-05,3.27996]
[1776839018997,64.95,77953.91,0.0,-0.0188,1e-05,3.28251]
[1776839024032,64.95,77950.06,0.0,-0.01883,1e-05,3.28716]
[1776839030073,64.94,77948.52,0.0,-0.01884,1e-05,3.28833]
[1776839035109,64.94,77946.25,0.0,-0.01886,1e-05,3.29071]
[1776839041152,64.93,77946.15,0.0,-0.01885,1e-05,3.28985]
[1776839046186,64.93,77927.29,0.0,-0.01903,1e-05,3.31604]
[1776839051221,64.92,77914.86,0.0,-0.01915,1e-05,3.33286]
[1776839056255,64.92,77904.79,0.0,-0.01924,1e-05,3.34614]
[1776839061291,64.91,77906.85,0.0,-0.01921,1e-05,3.34187]
[1776839066326,64.91,77907.11,0.0,-0.0192,1e-05,3.3402]
[1776839071361,64.9,77900.73,0.0,-0.01925,1e-05,3.34614]
[1776839076400,64.89,77909.08,0.0,-0.01915,1e-05,3.33273]
[1776839081433,64.89,77915.72,0.0,-0.01908,1e-05,3.32194]
[1776839087475,64.88,77916.25,0.0,-0.01906,1e-05,3.3198]
[1776839092510,64.88,77917.78,0.0,-0.01904,1e-05,3.31647]
[1776839098551,64.87,77918.42,0.0,-0.01903,1e-05,3.31422]
[1776839103586,64.86,77924.3,0.0,-0.01896,1e-05,3.30471]
[1776839108623,64.86,77921.92,0.0,-0.01898,1e-05,3.30714]
[1776839113796,64.86,77924.58,0.0,-0.01895,1e-05,3.30252]
[1776839113895,64.86,77943.92,0.0,-0.01875,1e-05,3.27462]
[1776839119702,64.85,77945.32,0.0,-0.01873,1e-05,3.27179]
[1776839123133,64.85,77945.82,0.0,-0.01873,1e-05,3.27082]
[1776839123207,64.85,77942.8,0.0,-0.01875,1e-05,3.27489]
[1776839125148,64.85,77942.8,0.0,-0.01875,1e-05,3.27476]
[1776839128986,64.85,77940.99,0.0,-0.01877,1e-05,3.27698]
[1776839129076,64.85,77940.56,0.0,-0.01877,1e-05,3.27734]
[1776839134798,64.84,77940.62,0.0,-0.01876,1e-05,3.27486]
[1776839134898,64.84,77940.27,0.0,-0.01876,1e-05,3.27514]
[1776839141288,64.84,77938.56,0.0,-0.01877,1e-05,3.27692]
[1776839146893,64.84,77936.4,0.0,-0.01879,1e-05,3.27937]
[1776839150343,64.84,77935.62,0.0,-0.0188,1e-05,3.28028]
[1776839150421,64.83,77934.87,0.0,-0.0188,1e-05,3.28124]
[1776839155957,64.83,77933.05,0.0,-0.01882,1e-05,3.28323]
[1776839158157,64.83,77933.05,0.0,-0.01882,1e-05,3.28323]
[1776839158450,64.83,77933.05,0.0,-0.01882,1e-05,3.28323]
[1776839159775,64.83,77932.48,0.0,-0.01882,1e-05,3.28374]
[1776839159985,64.83,77929.26,0.0,-0.01885,1e-05,3.28824]
[1776839160820,64.83,77929.26,0.0,-0.01885,1e-05,3.28824]
[1776839161428,64.83,77930.46,0.0,-0.01884,1e-05,3.28641]
[1776839167034,64.83,77926.13,0.0,-0.01888,1e-05,3.29196]
[1776839172070,64.82,77924.5,0.0,-0.01889,1e-05,3.29371]
[1776839177104,64.82,77923.99,0.0,-0.01889,1e-05,3.29385]
[1776839182140,64.82,77923.0,0.0,-0.0189,1e-05,3.29467]
[1776839187174,64.81,77923.32,0.0,-0.01889,1e-05,3.29361]
[1776839192209,64.81,77922.65,0.0,-0.01888,1e-05,3.29205]
[1776839197244,64.81,77922.4,0.0,-0.01888,1e-05,3.29183]
[1776839202280,64.81,77914.72,0.0,-0.01895,1e-05,3.30225]
[1776839205300,64.81,77932.11,0.0,-0.01878,1e-05,3.27701]
[1776839205835,64.81,77932.11,0.0,-0.01878,1e-05,3.27701]
[1776839206307,64.8,77932.96,0.0,-0.01877,1e-05,3.27571]
[1776839211342,64.8,77931.12,0.0,-0.01878,1e-05,3.27792]
[1776839216378,64.8,77935.82,0.0,-0.01873,1e-05,3.27081]
[1776839221135,64.8,77938.31,0.0,-0.01871,1e-05,3.267]
[1776839221412,64.8,77937.61,0.0,-0.01871,1e-05,3.26794]
[1776839226447,64.8,77933.68,0.0,-0.01875,1e-05,3.27319]
[1776839230231,64.8,77931.93,0.0,-0.01877,1e-05,3.27548]
[1776839230475,64.8,77931.08,0.0,-0.01877,1e-05,3.27663]
[1776839235509,64.79,77929.82,0.0,-0.01878,1e-05,3.27807]
[1776839240545,64.79,77929.08,0.0,-0.01879,1e-05,3.27876]
[1776839245588,64.79,77932.46,0.0,-0.01875,1e-05,3.27357]
[1776839247393,64.79,77926.44,0.0,-0.01881,1e-05,3.28212]
[1776839247602,64.79,77914.56,0.0,-0.01893,1e-05,3.29909]
[1776839252638,64.79,77930.58,0.0,-0.01876,1e-05,3.27369]
[1776839253287,64.79,77930.58,0.0,-0.01876,1e-05,3.27369]
[1776839253644,64.79,77931.1,0.0,-0.01875,1e-05,3.27288]
[1776839256876,64.79,77923.91,0.0,-0.01882,1e-05,3.28296]
[1776839257674,64.79,77924.39,0.0,-0.01882,1e-05,3.28218]
[1776839262707,64.78,77922.48,0.0,-0.01883,1e-05,3.28447]
[1776839267742,64.78,77928.13,0.0,-0.01877,1e-05,3.27593]
[1776839272776,64.78,77924.44,0.0,-0.01881,1e-05,3.2808]
[1776839277813,64.78,77924.85,0.0,-0.0188,1e-05,3.27972]
[1776839282847,64.78,77926.14,0.0,-0.01878,1e-05,3.27739]
[1776839287883,64.77,77927.43,0.0,-0.01877,1e-05,3.27509]
[1776839292253,64.77,77933.66,0.0,-0.0187,1e-05,3.26592]
[1776839292254,64.77,77933.46,0.0,-0.01871,1e-05,3.26606]
[1776839293100,64.77,77933.46,0.0,-0.01871,1e-05,3.26606]
[1776839293201,64.77,77931.77,0.0,-0.01872,1e-05,3.26839]
[1776839298152,64.77,77944.64,0.0,-0.01859,1e-05,3.24984]
[1776839298167,64.77,77945.12,0.0,-0.01859,1e-05,3.24907]
[1776839302473,64.77,77943.43,0.0,-0.0186,1e-05,3.25139]
[1776839302519,64.77,77943.34,0.0,-0.0186,1e-05,3.25142]
[1776839303024,64.77,77943.34,0.0,-0.0186,1e-05,3.25142]
[1776839303125,64.77,77939.83,0.0,-0.01864,1e-05,3.25637]
[1776839303903,64.77,77939.83,0.0,-0.01864,1e-05,3.25637]
[1776839303998,64.77,77939.76,0.0,-0.01864,1e-05,3.25647]
[1776839309031,64.77,77935.91,0.0,-0.01867,1e-05,3.26164]
[1776839314065,64.77,77936.64,0.0,-0.01865,1e-05,3.25831]
[1776839319101,64.76,77927.36,0.0,-0.01874,1e-05,3.27119]
[1776839324137,64.76,77926.51,0.0,-0.01875,1e-05,3.27203]
[1776839329171,64.76,77924.9,0.0,-0.01876,1e-05,3.27395]
[1776839333609,64.76,77918.87,0.0,-0.01882,1e-05,3.28236]
[1776839333681,64.76,77896.93,0.0,-0.01904,1e-05,3.31386]
[1776839339244,64.75,77886.48,0.0,-0.01914,1e-05,3.32796]
[1776839344279,64.75,77886.06,0.0,-0.01914,1e-05,3.3277]
[1776839349311,64.75,77885.48,0.0,-0.01914,1e-05,3.32767]
[1776839354347,64.74,77882.05,0.0,-0.01917,1e-05,3.33174]
[1776839359382,64.74,77876.89,0.0,-0.01921,1e-05,3.3382]
[1776839364417,64.73,77886.55,0.0,-0.01911,1e-05,3.3232]
[1776839369759,64.73,77891.53,0.0,-0.01905,1e-05,3.31531]
[1776839372087,64.73,77897.62,0.0,-0.01898,1e-05,3.30411]
[1776839372478,64.73,77898.15,0.0,-0.01897,1e-05,3.3032]
[1776839377514,64.72,77899.69,0.0,-0.01895,1e-05,3.30029]
[1776839382549,64.72,77901.1,0.0,-0.01893,1e-05,3.29759]
[1776839387584,64.72,77901.49,0.0,-0.01892,1e-05,3.2964]
[1776839392622,64.71,77902.79,0.0,-0.01891,1e-05,3.29394]
[1776839397658,64.71,77902.45,0.0,-0.01891,1e-05,3.29386]
[1776839399324,64.71,77902.43,0.0,-0.01891,1e-05,3.29378]
[1776839399671,64.71,77912.19,0.0,-0.01881,1e-05,3.27965]
[1776839402698,64.71,77929.56,0.0,-0.01863,1e-05,3.2546]
[1776839407733,64.71,77940.93,0.0,-0.01852,1e-05,3.23834]
[1776839412768,64.71,77954.51,0.0,-0.01839,1e-05,3.21911]
[1776839417803,64.71,77943.44,0.0,-0.0185,1e-05,3.23478]
[1776839422839,64.71,77942.81,0.0,-0.0185,1e-05,3.2356]
[1776839427875,64.71,77944.61,0.0,-0.01848,1e-05,3.23293]
[1776839431903,64.71,77958.39,0.0,-0.01834,1e-05,3.21152]
[1776839436937,64.71,77969.54,0.0,-0.01823,1e-05,3.19592]
[1776839441972,64.71,77954.0,0.0,-0.01838,1e-05,3.21793]
[1776839447009,64.71,77946.0,0.0,-0.01846,1e-05,3.22915]
[1776839452043,64.71,77949.38,0.0,-0.01843,1e-05,3.22425]
[1776839457078,64.71,77947.88,0.0,-0.01844,1e-05,3.22624]
[1776839462113,64.71,77948.8,0.0,-0.01843,1e-05,3.22484]
[1776839467150,64.71,77954.82,0.0,-0.01837,1e-05,3.21629]
[1776839472183,64.71,77949.52,0.0,-0.01842,1e-05,3.22378]
[1776839477264,64.71,77945.04,0.0,-0.01847,1e-05,3.23007]
[1776839483679,64.71,77926.55,0.0,-0.01865,1e-05,3.25606]
[1776839489302,64.7,77922.3,0.0,-0.01869,1e-05,3.26168]
[1776839494337,64.7,77920.17,0.0,-0.01869,1e-05,3.26243]
[1776839499371,64.7,77925.6,0.0,-0.01864,1e-05,3.25438]
[1776839504406,64.7,77927.29,0.0,-0.01862,1e-05,3.25172]
[1776839509442,64.7,77925.12,0.0,-0.01864,1e-05,3.25457]
[1776839514478,64.7,77917.96,0.0,-0.01871,1e-05,3.26453]
[1776839519512,64.69,77911.55,0.0,-0.01877,1e-05,3.2733]
[1776839524546,64.69,77916.0,0.0,-0.01872,1e-05,3.26656]
[1776839526835,64.69,77917.33,0.0,-0.01871,1e-05,3.26459]
[1776839532602,64.69,77907.12,0.0,-0.01881,1e-05,3.27863]
[1776839537638,64.69,77910.74,0.0,-0.01877,1e-05,3.27296]
[1776839542679,64.69,77926.23,0.0,-0.01861,1e-05,3.25048]
[1776839547713,64.68,77916.54,0.0,-0.01871,1e-05,3.264]
[1776839552744,64.68,77914.47,0.0,-0.01871,1e-05,3.26465]
[1776839557779,64.68,77914.41,0.0,-0.01871,1e-05,3.26437]
[1776839562814,64.68,77934.29,0.0,-0.01851,1e-05,3.23577]
[1776839565201,64.68,77935.64,0.0,-0.0185,1e-05,3.23383]
[1776839565835,64.68,77931.6,0.0,-0.01854,1e-05,3.23954]
[1776839569096,64.68,77931.98,0.0,-0.01854,1e-05,3.23895]
[1776839569869,64.68,77935.69,0.0,-0.0185,1e-05,3.23364]
[1776839574898,64.68,77929.44,0.0,-0.01856,1e-05,3.24245]
[1776839579933,64.68,77929.79,0.0,-0.01856,1e-05,3.24184]
[1776839583005,64.68,77933.49,0.0,-0.01852,1e-05,3.23653]
[1776839583069,64.68,77940.85,0.0,-0.01845,1e-05,3.22608]
[1776839585494,64.68,77940.84,0.0,-0.01845,1e-05,3.22611]
[1776839585976,64.68,77944.01,0.0,-0.01842,1e-05,3.22163]
[1776839587316,64.68,77947.43,0.0,-0.01838,1e-05,3.21681]
[1776839587991,64.68,77948.13,0.0,-0.01838,1e-05,3.21585]
[1776839593025,64.68,77948.81,0.0,-0.01837,1e-05,3.21501]
[1776839595778,64.68,77950.16,0.0,-0.01836,1e-05,3.21315]
[1776839596046,64.68,77950.17,0.0,-0.01836,1e-05,3.21316]
[1776839598216,64.68,77951.83,0.0,-0.01834,1e-05,3.21086]
[1776839599103,64.68,77951.83,0.0,-0.01834,1e-05,3.21086]
[1776839603280,64.68,77960.43,0.0,-0.01826,1e-05,3.19893]
[1776839604101,64.68,77961.93,0.0,-0.01825,1e-05,3.19686]
[1776839606993,64.68,77962.83,0.0,-0.01824,1e-05,3.19569]
[1776839607124,64.68,77963.73,0.0,-0.01823,1e-05,3.19447]
[1776839607983,64.68,77963.73,0.0,-0.01823,1e-05,3.19447]
[1776839608131,64.68,77964.55,0.0,-0.01822,1e-05,3.19336]
[1776839610044,64.68,77965.19,0.0,-0.01822,1e-05,3.19251]
[1776839610145,64.68,77967.43,0.0,-0.01819,1e-05,3.18941]
[1776839615124,64.68,77969.75,0.0,-0.01816,1e-05,3.18446]
[1776839615182,64.69,77966.31,0.0,-0.0182,1e-05,3.18975]
[1776839619400,64.69,77959.12,0.0,-0.01828,1e-05,3.20122]
[1776839619499,64.7,77946.3,0.0,-0.01841,1e-05,3.22017]
[1776839620269,64.7,77946.3,0.0,-0.01841,1e-05,3.22017]
[1776839620309,64.7,77945.87,0.0,-0.01841,1e-05,3.22078]
[1776839623558,64.7,77944.46,0.0,-0.01843,1e-05,3.22316]
[1776839623652,64.7,77937.38,0.0,-0.0185,1e-05,3.23315]
[1776839629278,64.7,77937.23,0.0,-0.0185,1e-05,3.23319]
[1776839631313,64.7,77939.04,0.0,-0.01848,1e-05,3.23059]
[1776839632155,64.7,77939.04,0.0,-0.01848,1e-05,3.23059]
[1776839631348,64.7,77936.44,0.0,-0.01851,1e-05,3.23425]
[1776839632300,64.7,77936.44,0.0,-0.01851,1e-05,3.23422]
[1776839637336,64.7,77927.42,0.0,-0.0186,1e-05,3.24728]
[1776839642375,64.7,77926.74,0.0,-0.0186,1e-05,3.24796]
[1776839647408,64.7,77940.4,0.0,-0.01847,1e-05,3.22841]
[1776839652443,64.69,77937.43,0.0,-0.01849,1e-05,3.23255]
[1776839657478,64.69,77934.42,0.0,-0.01852,1e-05,3.23671]
[1776839662513,64.69,77932.97,0.0,-0.01854,1e-05,3.23867]
[1776839667548,64.69,77929.3,0.0,-0.01857,1e-05,3.24377]
[1776839672586,64.69,77928.62,0.0,-0.01857,1e-05,3.2427]
[1776839677621,64.69,77936.43,0.0,-0.01849,1e-05,3.23159]
[1776839682983,64.69,77937.78,0.0,-0.01848,1e-05,3.22965]
[1776839688697,64.69,77928.71,0.0,-0.01857,1e-05,3.24252]
[1776839691720,64.69,77908.32,0.0,-0.01877,1e-05,3.27157]
[1776839696755,64.69,77895.08,0.0,-0.0189,1e-05,3.29003]
[1776839701790,64.69,77888.17,0.0,-0.01896,1e-05,3.29932]
[1776839707197,64.68,77875.23,0.0,-0.01909,1e-05,3.31738]
[1776839712869,64.68,77871.0,0.0,-0.01912,1e-05,3.32214]
[1776839717904,64.67,77879.7,0.0,-0.01903,1e-05,3.30873]
[1776839722939,64.67,77880.02,0.0,-0.01902,1e-05,3.30749]
[1776839727975,64.67,77871.6,0.0,-0.0191,1e-05,3.31879]
[1776839733010,64.66,77873.58,0.0,-0.01906,1e-05,3.31312]
[1776839738045,64.66,77883.48,0.0,-0.01896,1e-05,3.29803]
[1776839738821,64.66,77883.48,0.0,-0.01896,1e-05,3.29803]
[1776839739052,64.66,77882.05,0.0,-0.01897,1e-05,3.29995]
[1776839740150,64.66,77882.05,0.0,-0.01897,1e-05,3.29995]
[1776839740152,64.66,77881.21,0.0,-0.01898,1e-05,3.30101]
[1776839744529,64.65,77882.83,0.0,-0.01896,1e-05,3.29809]
[1776839745094,64.65,77882.56,0.0,-0.01896,1e-05,3.29833]
[1776839746626,64.65,77882.57,0.0,-0.01896,1e-05,3.2986]
[1776839747109,64.66,77882.16,0.0,-0.01897,1e-05,3.29947]
[1776839749068,64.66,77882.15,0.0,-0.01897,1e-05,3.29977]
[1776839749154,64.66,77881.92,0.0,-0.01897,1e-05,3.30038]
[1776839754163,64.66,77899.83,0.0,-0.01879,1e-05,3.27437]
[1776839755004,64.66,77899.83,0.0,-0.01879,1e-05,3.27437]
[1776839755166,64.66,77901.19,0.0,-0.01878,1e-05,3.27232]
[1776839757040,64.66,77902.84,0.0,-0.01876,1e-05,3.27027]
[1776839757179,64.66,77903.55,0.0,-0.01876,1e-05,3.26958]
[1776839758051,64.66,77903.55,0.0,-0.01876,1e-05,3.26958]
[1776839758187,64.66,77904.32,0.0,-0.01875,1e-05,3.2688]
[1776839763224,64.66,77911.66,0.0,-0.01868,1e-05,3.25783]
[1776839768269,64.66,77910.89,0.0,-0.01868,1e-05,3.25852]
[1776839773299,64.66,77917.52,0.0,-0.01861,1e-05,3.24871]
[1776839778335,64.65,77912.17,0.0,-0.01866,1e-05,3.25596]
[1776839783368,64.65,77911.86,0.0,-0.01866,1e-05,3.256]
[1776839788405,64.65,77902.99,0.0,-0.01875,1e-05,3.26819]
[1776839793439,64.65,77898.18,0.0,-0.01878,1e-05,3.2726]
[1776839798473,64.64,77903.49,0.0,-0.01873,1e-05,3.26442]
[1776839803510,64.64,77915.83,0.0,-0.0186,1e-05,3.24637]
[1776839808544,64.64,77915.26,0.0,-0.0186,1e-05,3.24685]
[1776839813589,64.64,77908.81,0.0,-0.01866,1e-05,3.25571]
[1776839818615,64.64,77906.81,0.0,-0.01868,1e-05,3.25814]
[1776839823650,64.63,77917.14,0.0,-0.01858,1e-05,3.24299]
[1776839826885,64.63,77917.04,0.0,-0.01858,1e-05,3.24297]
[1776839826979,64.63,77914.18,0.0,-0.01861,1e-05,3.24705]
[1776839827962,64.63,77914.18,0.0,-0.01861,1e-05,3.24705]
[1776839827990,64.64,77911.13,0.0,-0.01864,1e-05,3.2517]
[1776839833723,64.63,77908.65,0.0,-0.01866,1e-05,3.25487]
[1776839838758,64.63,77910.04,0.0,-0.01864,1e-05,3.25247]
[1776839843794,64.63,77909.12,0.0,-0.01865,1e-05,3.25335]
[1776839848834,64.63,77912.4,0.0,-0.01861,1e-05,3.24826]
[1776839854242,64.63,77908.53,0.0,-0.01864,1e-05,3.25153]
[1776839859912,64.62,77895.26,0.0,-0.01877,1e-05,3.26981]
[1776839864946,64.62,77881.5,0.0,-0.0189,1e-05,3.28896]
[1776839869982,64.62,77878.03,0.0,-0.01893,1e-05,3.29323]
[1776839875017,64.61,77883.83,0.0,-0.01887,1e-05,3.28415]
[1776839880051,64.61,77880.82,0.0,-0.01889,1e-05,3.2877]
[1776839885086,64.61,77878.11,0.0,-0.01891,1e-05,3.29093]
[1776839890121,64.6,77876.32,0.0,-0.01893,1e-05,3.29283]
[1776839895157,64.6,77877.15,0.0,-0.01891,1e-05,3.29096]
[1776839900191,64.6,77877.38,0.0,-0.01891,1e-05,3.28999]
[1776839905226,64.59,77867.89,0.0,-0.019,1e-05,3.30302]
[1776839910261,64.59,77863.68,0.0,-0.01904,1e-05,3.30836]
[1776839915296,64.59,77866.64,0.0,-0.01899,1e-05,3.30134]
[1776839920330,64.58,77867.7,0.0,-0.01897,1e-05,3.29909]
[1776839925365,64.58,77874.94,0.0,-0.0189,1e-05,3.28792]
[1776839930401,64.58,77881.38,0.0,-0.01883,1e-05,3.27807]
[1776839935437,64.57,77896.03,0.0,-0.01868,1e-05,3.25659]
[1776839940478,64.57,77895.02,0.0,-0.01869,1e-05,3.25769]
[1776839945513,64.57,77895.95,0.0,-0.01868,1e-05,3.25601]
[1776839946751,64.57,77896.21,0.0,-0.01867,1e-05,3.25557]
[1776839947529,64.57,77897.32,0.0,-0.01866,1e-05,3.25392]
[1776839950224,64.57,77900.58,0.0,-0.01863,1e-05,3.24998]
[1776839950550,64.58,77902.07,0.0,-0.01862,1e-05,3.24822]
[1776839952417,64.58,77902.6,0.0,-0.01862,1e-05,3.24783]
[1776839952564,64.58,77903.17,0.0,-0.01862,1e-05,3.24739]
[1776839957525,64.58,77901.76,0.0,-0.01864,1e-05,3.25051]
[1776839957620,64.59,77889.13,0.0,-0.01877,1e-05,3.26931]
[1776839961043,64.59,77892.24,0.0,-0.01874,1e-05,3.26509]
[1776839961122,64.59,77900.53,0.0,-0.01865,1e-05,3.25306]
[1776839966836,64.6,77901.04,0.0,-0.01866,1e-05,3.25376]
[1776839972703,64.61,77900.47,0.0,-0.01867,1e-05,3.25511]
[1776839977741,64.62,77903.66,0.0,-0.01865,1e-05,3.25232]
[1776839981406,64.62,77904.08,0.0,-0.01865,1e-05,3.25243]
[1776839981424,64.62,77906.6,0.0,-0.01863,1e-05,3.24955]
[1776839987333,64.63,77907.95,0.0,-0.01863,1e-05,3.24976]
[1776839992844,64.64,77909.02,0.0,-0.01863,1e-05,3.24999]
[1776839997880,64.65,77909.31,0.0,-0.01864,1e-05,3.25133]
[1776840002915,64.66,77912.79,0.0,-0.01862,1e-05,3.24811]
[1776840004349,64.66,77912.79,0.0,-0.01862,1e-05,3.24811]
[1776840004411,64.66,77912.79,0.0,-0.01862,1e-05,3.24811]
[1776840004452,64.66,77934.14,0.0,-0.01841,1e-05,3.21849]
[1776840008960,64.67,77952.32,0.0,-0.01825,1e-05,3.1945]
[1776840013995,64.68,77950.6,0.0,-0.01828,1e-05,3.19913]
[1776840019031,64.69,77937.79,0.0,-0.01842,1e-05,3.21938]
[1776840024066,64.7,77926.73,0.0,-0.01854,1e-05,3.23696]
[1776840029063,64.71,77927.61,0.0,-0.01854,1e-05,3.23718]
[1776840034138,64.71,77910.12,0.0,-0.01872,1e-05,3.26219]
[1776840041188,64.73,77909.98,0.0,-0.01873,1e-05,3.26462]
[1776840042412,64.73,77909.98,0.0,-0.01873,1e-05,3.26462]
[1776840042505,64.73,77921.65,0.0,-0.01862,1e-05,3.2486]
[1776840043148,64.73,77921.65,0.0,-0.01862,1e-05,3.2486]
[1776840043234,64.73,77923.15,0.0,-0.01861,1e-05,3.24681]
[1776840046302,64.73,77922.1,0.0,-0.01862,1e-05,3.24866]
[1776840046397,64.73,77918.42,0.0,-0.01866,1e-05,3.25459]
[1776840048251,64.74,77918.42,0.0,-0.01867,1e-05,3.25492]
[1776840054285,64.75,77917.54,0.0,-0.01869,1e-05,3.25848]
[1776840059312,64.75,77917.17,0.0,-0.01871,1e-05,3.26065]
[1776840064350,64.76,77916.91,0.0,-0.01872,1e-05,3.26264]
[1776840069390,64.77,77912.44,0.0,-0.01877,1e-05,3.27063]
[1776840074424,64.78,77919.17,0.0,-0.01872,1e-05,3.26261]
[1776840079460,64.79,77919.03,0.0,-0.01873,1e-05,3.26443]
[1776840084494,64.79,77918.12,0.0,-0.01875,1e-05,3.26733]
[1776840089530,64.8,77917.1,0.0,-0.01877,1e-05,3.27032]
[1776840091656,64.8,77918.09,0.0,-0.01876,1e-05,3.26921]
[1776840095149,64.81,77918.71,0.0,-0.01875,1e-05,3.26734]
[1776840095204,64.81,77918.71,0.0,-0.01875,1e-05,3.26734]
[1776840096809,64.81,77920.79,0.0,-0.01874,1e-05,3.26531]
[1776840097441,64.81,77920.79,0.0,-0.01874,1e-05,3.26531]
[1776840102621,64.82,77932.63,0.0,-0.01864,1e-05,3.25048]
[1776840107656,64.83,77923.24,0.0,-0.01874,1e-05,3.2656]
[1776840112691,64.84,77918.56,0.0,-0.0188,1e-05,3.27387]
[1776840117064,64.84,77917.91,0.0,-0.01881,1e-05,3.27605]
[1776840117726,64.84,77917.74,0.0,-0.01882,1e-05,3.2766]
[1776840119375,64.84,77918.85,0.0,-0.0188,1e-05,3.2749]
[1776840119740,64.84,77918.13,0.0,-0.01881,1e-05,3.27582]
[1776840124780,64.84,77916.29,0.0,-0.01882,1e-05,3.27789]
[1776840125974,64.84,77915.69,0.0,-0.01883,1e-05,3.27863]
[1776840126793,64.84,77915.43,0.0,-0.01883,1e-05,3.27889]
[1776840131843,64.84,77914.68,0.0,-0.01884,1e-05,3.27939]
[1776840132984,64.84,77914.68,0.0,-0.01884,1e-05,3.27939]
[1776840133063,64.83,77914.86,0.0,-0.01883,1e-05,3.27902]
[1776840133813,64.83,77914.86,0.0,-0.01883,1e-05,3.27902]
[1776840134423,64.83,77913.9,0.0,-0.01884,1e-05,3.28016]
[1776840135223,64.83,77913.9,0.0,-0.01884,1e-05,3.28016]
[1776840135556,64.83,77913.4,0.0,-0.01885,1e-05,3.28076]
[1776840140905,64.83,77913.07,0.0,-0.01884,1e-05,3.28064]
[1776840148472,64.83,77912.99,0.0,-0.01884,1e-05,3.27982]
[1776840154324,64.82,77913.65,0.0,-0.01882,1e-05,3.27659]
[1776840160038,64.82,77915.5,0.0,-0.0188,1e-05,3.27308]
[1776840165074,64.82,77914.24,0.0,-0.0188,1e-05,3.27436]
[1776840175144,64.81,77913.54,0.0,-0.0188,1e-05,3.27433]
[1776840180181,64.81,77899.41,0.0,-0.01894,1e-05,3.294]
[1776840185213,64.81,77905.7,0.0,-0.01887,1e-05,3.28436]
[1776840190249,64.8,77897.43,0.0,-0.01895,1e-05,3.29557]
[1776840195286,64.8,77889.22,0.0,-0.01903,1e-05,3.30664]
[1776840200320,64.8,77890.37,0.0,-0.01901,1e-05,3.30414]
[1776840205354,64.79,77890.82,0.0,-0.019,1e-05,3.30264]
[1776840208377,64.79,77910.29,0.0,-0.0188,1e-05,3.2742]
[1776840211189,64.79,77916.86,0.0,-0.01874,1e-05,3.26448]
[1776840211396,64.79,77916.51,0.0,-0.01873,1e-05,3.26295]
[1776840217438,64.79,77917.46,0.0,-0.01872,1e-05,3.26145]
[1776840219607,64.79,77917.31,0.0,-0.01872,1e-05,3.26199]
[1776840224260,64.79,77920.24,0.0,-0.0187,1e-05,3.25861]
[1776840224487,64.79,77920.85,0.0,-0.01869,1e-05,3.25808]
[1776840225148,64.79,77920.85,0.0,-0.01869,1e-05,3.25808]
[1776840225494,64.8,77920.9,0.0,-0.0187,1e-05,3.25834]
[1776840231535,64.79,77918.45,0.0,-0.01872,1e-05,3.26129]
[1776840236571,64.79,77917.36,0.0,-0.01872,1e-05,3.26238]
[1776840241606,64.79,77915.76,0.0,-0.01874,1e-05,3.26418]
[1776840246177,64.79,77915.51,0.0,-0.01874,1e-05,3.26415]
[1776840246642,64.79,77914.85,0.0,-0.01874,1e-05,3.265]
[1776840247352,64.79,77914.85,0.0,-0.01874,1e-05,3.265]
[1776840248056,64.79,77919.91,0.0,-0.0187,1e-05,3.25809]
[1776840248655,64.79,77923.35,0.0,-0.01866,1e-05,3.25353]
[1776840250280,64.79,77925.76,0.0,-0.01864,1e-05,3.25001]
[1776840250668,64.79,77926.07,0.0,-0.01864,1e-05,3.2495]
[1776840255704,64.79,77928.72,0.0,-0.01861,1e-05,3.2454]
[1776840260741,64.79,77925.45,0.0,-0.01864,1e-05,3.24971]
[1776840265678,64.78,77929.85,0.0,-0.01859,1e-05,3.24316]
[1776840265780,64.78,77933.89,0.0,-0.01855,1e-05,3.23736]
[1776840268723,64.79,77933.71,0.0,-0.01856,1e-05,3.23794]
[1776840273833,64.8,77928.26,0.0,-0.01861,1e-05,3.24596]
[1776840278867,64.81,77930.84,0.0,-0.0186,1e-05,3.24411]
[1776840283903,64.81,77930.89,0.0,-0.01861,1e-05,3.24585]
[1776840289944,64.82,77929.99,0.0,-0.01864,1e-05,3.24929]
[1776840294978,64.83,77926.52,0.0,-0.01868,1e-05,3.256]
[1776840300033,64.84,77926.08,0.0,-0.0187,1e-05,3.25834]
[1776840305050,64.85,77917.8,0.0,-0.01879,1e-05,3.27185]
[1776840310751,64.85,77910.2,0.0,-0.01888,1e-05,3.28397]
[1776840310829,64.86,77908.42,0.0,-0.0189,1e-05,3.28683]
[1776840316887,64.86,77892.96,0.0,-0.01905,1e-05,3.3096]
[1776840322169,64.85,77889.08,0.0,-0.01908,1e-05,3.31393]
[1776840325190,64.85,77906.9,0.0,-0.0189,1e-05,3.28774]
[1776840330225,64.85,77906.77,0.0,-0.0189,1e-05,3.28723]
[1776840335261,64.84,77907.68,0.0,-0.01887,1e-05,3.28331]
[1776840340295,64.84,77914.23,0.0,-0.0188,1e-05,3.27332]
[1776840345330,64.84,77914.05,0.0,-0.0188,1e-05,3.27305]
[1776840350365,64.84,77914.78,0.0,-0.01879,1e-05,3.27148]
[1776840355401,64.83,77914.2,0.0,-0.01879,1e-05,3.27179]
[1776840360435,64.83,77913.7,0.0,-0.0188,1e-05,3.27196]
[1776840365471,64.83,77913.93,0.0,-0.01879,1e-05,3.27108]
[1776840370508,64.83,77913.63,0.0,-0.01879,1e-05,3.27098]
[1776840375542,64.82,77914.16,0.0,-0.01878,1e-05,3.26969]
[1776840380576,64.82,77913.34,0.0,-0.01878,1e-05,3.27033]
[1776840385611,64.82,77913.45,0.0,-0.01878,1e-05,3.26965]
[1776840390646,64.82,77914.96,0.0,-0.01876,1e-05,3.26697]
[1776840393033,64.81,77918.11,0.0,-0.01872,1e-05,3.26035]
[1776840393089,64.81,77924.43,0.0,-0.01866,1e-05,3.25124]
[1776840393781,64.81,77924.43,0.0,-0.01866,1e-05,3.25124]
[1776840393880,64.81,77928.82,0.0,-0.01861,1e-05,3.24492]
[1776840399709,64.81,77936.01,0.0,-0.01854,1e-05,3.23436]
[1776840404744,64.81,77926.86,0.0,-0.01863,1e-05,3.24707]
[1776840409779,64.81,77927.54,0.0,-0.01862,1e-05,3.24579]
[1776840414817,64.81,77926.33,0.0,-0.01863,1e-05,3.24721]
[1776840420034,64.81,77942.23,0.0,-0.01847,1e-05,3.22449]
[1776840420072,64.81,77942.57,0.0,-0.01847,1e-05,3.22399]
[1776840421491,64.81,77942.57,0.0,-0.01847,1e-05,3.22397]
[1776840422346,64.81,77938.05,0.0,-0.01851,1e-05,3.23035]
[1776840422877,64.81,77935.45,0.0,-0.01854,1e-05,3.234]
[1776840427907,64.81,77931.83,0.0,-0.01857,1e-05,3.2389]
[1776840432941,64.8,77933.54,0.0,-0.01855,1e-05,3.23621]
[1776840437976,64.8,77942.37,0.0,-0.01846,1e-05,3.22348]
[1776840443011,64.8,77943.33,0.0,-0.01845,1e-05,3.22199]
[1776840448046,64.8,77949.47,0.0,-0.01839,1e-05,3.21318]
[1776840450065,64.8,77949.45,0.0,-0.01839,1e-05,3.21319]
[1776840450168,64.8,77949.01,0.0,-0.0184,1e-05,3.2138]
[1776840451010,64.8,77949.01,0.0,-0.0184,1e-05,3.2138]
[1776840451108,64.8,77949.26,0.0,-0.01838,1e-05,3.21151]
[1776840458116,64.8,77950.71,0.0,-0.01837,1e-05,3.20934]
[1776840463151,64.8,77948.72,0.0,-0.01839,1e-05,3.21205]
[1776840468190,64.8,77939.74,0.0,-0.01847,1e-05,3.22455]
[1776840473222,64.8,77938.91,0.0,-0.01848,1e-05,3.22552]
[1776840478258,64.8,77936.75,0.0,-0.0185,1e-05,3.22837]
[1776840483293,64.8,77936.46,0.0,-0.0185,1e-05,3.22856]
[1776840487797,64.8,77938.29,0.0,-0.01848,1e-05,3.22583]
[1776840487848,64.8,77955.73,0.0,-0.01831,1e-05,3.20115]
[1776840489841,64.8,77955.73,0.0,-0.01831,1e-05,3.20115]
[1776840490094,64.8,77955.73,0.0,-0.01831,1e-05,3.20115]
[1776840490193,64.8,77954.6,0.0,-0.01832,1e-05,3.20276]
[1776840491094,64.8,77954.6,0.0,-0.01832,1e-05,3.20276]
[1776840491184,64.8,77954.23,0.0,-0.01833,1e-05,3.20328]
[1776840491844,64.8,77954.23,0.0,-0.01833,1e-05,3.20328]
[1776840497403,64.8,77951.77,0.0,-0.01835,1e-05,3.20675]
[1776840499370,64.8,77949.87,0.0,-0.01837,1e-05,3.20942]
[1776840499448,64.8,77949.89,0.0,-0.01837,1e-05,3.20939]
[1776840505446,64.8,77945.47,0.0,-0.01841,1e-05,3.21553]
[1776840511009,64.79,77942.72,0.0,-0.01843,1e-05,3.21736]
[1776840516527,64.79,77939.58,0.0,-0.01846,1e-05,3.22169]
[1776840521563,64.79,77937.88,0.0,-0.01847,1e-05,3.22398]
[1776840526598,64.79,77930.4,0.0,-0.01855,1e-05,3.23439]
[1776840531635,64.79,77932.11,0.0,-0.01853,1e-05,3.23173]
[1776840536670,64.79,77932.92,0.0,-0.01852,1e-05,3.2304]
[1776840541705,64.79,77930.47,0.0,-0.01854,1e-05,3.2337]
[1776840546740,64.79,77929.21,0.0,-0.01855,1e-05,3.23532]
[1776840551778,64.79,77928.25,0.0,-0.01856,1e-05,3.23653]
[1776840557000,64.79,77943.87,0.0,-0.01841,1e-05,3.21436]
[1776840557093,64.79,77944.79,0.0,-0.0184,1e-05,3.21307]
[1776840562853,64.79,77944.55,0.0,-0.0184,1e-05,3.21344]
[1776840564788,64.79,77939.46,0.0,-0.01845,1e-05,3.22064]
[1776840566014,64.79,77939.46,0.0,-0.01845,1e-05,3.22064]
[1776840566106,64.79,77932.15,0.0,-0.01852,1e-05,3.23098]
[1776840571916,64.79,77935.41,0.0,-0.01848,1e-05,3.22425]
[1776840576952,64.79,77938.2,0.0,-0.01845,1e-05,3.22014]
[1776840582151,64.79,77941.0,0.0,-0.01842,1e-05,3.21605]
[1776840588030,64.78,77938.6,0.0,-0.01844,1e-05,3.21922]
[1776840593070,64.78,77931.06,0.0,-0.01852,1e-05,3.22969]
[1776840598098,64.78,77930.73,0.0,-0.01852,1e-05,3.22991]
[1776840603134,64.78,77941.37,0.0,-0.01841,1e-05,3.2146]
[1776840608169,64.78,77956.06,0.0,-0.01827,1e-05,3.19394]
[1776840613204,64.78,77959.31,0.0,-0.01824,1e-05,3.18948]
[1776840618239,64.78,77958.29,0.0,-0.01825,1e-05,3.19104]
[1776840623276,64.78,77962.93,0.0,-0.0182,1e-05,3.18466]
[1776840629316,64.78,77962.15,0.0,-0.01821,1e-05,3.18601]
[1776840634353,64.79,77961.34,0.0,-0.01821,1e-05,3.18546]
[1776840636355,64.79,77964.37,0.0,-0.01818,1e-05,3.18126]
[1776840636366,64.79,77967.17,0.0,-0.01816,1e-05,3.17739]
[1776840636838,64.79,77967.17,0.0,-0.01816,1e-05,3.17739]
[1776840642408,64.79,77968.48,0.0,-0.01815,1e-05,3.17597]
[1776840647442,64.79,77963.08,0.0,-0.0182,1e-05,3.18388]
[1776840652478,64.79,77960.98,0.0,-0.01822,1e-05,3.18711]
[1776840657513,64.79,77962.74,0.0,-0.01821,1e-05,3.18492]
[1776840662548,64.79,77961.45,0.0,-0.01822,1e-05,3.18703]
[1776840667582,64.8,77960.96,0.0,-0.01823,1e-05,3.18801]
[1776840672618,64.8,77960.84,0.0,-0.01823,1e-05,3.18847]
[1776840677653,64.8,77960.82,0.0,-0.01824,1e-05,3.1888]
[1776840680579,64.8,77960.56,0.0,-0.01824,1e-05,3.18928]
[1776840680686,64.8,77965.35,0.0,-0.01819,1e-05,3.18261]
[1776840684029,64.8,77966.96,0.0,-0.01818,1e-05,3.18049]
[1776840684089,64.8,77966.27,0.0,-0.01818,1e-05,3.18153]
[1776840689742,64.8,77964.5,0.0,-0.0182,1e-05,3.18442]
[1776840694084,64.8,77964.82,0.0,-0.01819,1e-05,3.18226]
[1776840694274,64.8,77964.13,0.0,-0.0182,1e-05,3.18336]
[1776840697594,64.8,77962.96,0.0,-0.01821,1e-05,3.18514]
[1776840697798,64.8,77962.27,0.0,-0.01822,1e-05,3.18617]
[1776840701641,64.81,77963.1,0.0,-0.01821,1e-05,3.1852]
[1776840702451,64.81,77963.1,0.0,-0.01821,1e-05,3.1852]
[1776840702340,64.81,77963.17,0.0,-0.01821,1e-05,3.18524]
[1776840702839,64.81,77963.17,0.0,-0.01821,1e-05,3.18524]
[1776840707868,64.81,77961.22,0.0,-0.01823,1e-05,3.1883]
[1776840713231,64.81,77963.06,0.0,-0.01822,1e-05,3.18602]
[1776840713322,64.81,77963.98,0.0,-0.01821,1e-05,3.1848]
[1776840715021,64.81,77963.98,0.0,-0.01821,1e-05,3.1848]
[1776840715123,64.81,77959.2,0.0,-0.01826,1e-05,3.19165]
[1776840720959,64.81,77956.38,0.0,-0.01829,1e-05,3.1959]
[1776840721635,64.81,77956.38,0.0,-0.01829,1e-05,3.1959]
[1776840721967,64.81,77958.68,0.0,-0.01827,1e-05,3.19314]
[1776840724414,64.82,77961.13,0.0,-0.01825,1e-05,3.19018]
[1776840724473,64.82,77951.91,0.0,-0.01834,1e-05,3.20327]
[1776840730031,64.82,77928.62,0.0,-0.01857,1e-05,3.23674]
[1776840731899,64.82,77926.8,0.0,-0.01859,1e-05,3.23929]
[1776840732035,64.82,77927.35,0.0,-0.01858,1e-05,3.23849]
[1776840734253,64.82,77927.93,0.0,-0.01858,1e-05,3.23764]
[1776840734288,64.82,77927.55,0.0,-0.01858,1e-05,3.23815]
[1776840742106,64.82,77928.0,0.0,-0.01857,1e-05,3.23729]
[1776840747141,64.82,77931.81,0.0,-0.01853,1e-05,3.23177]
[1776840747810,64.82,77931.81,0.0,-0.01853,1e-05,3.23177]
[1776840748150,64.82,77922.48,0.0,-0.01863,1e-05,3.24498]
[1776840753184,64.82,77917.9,0.0,-0.01866,1e-05,3.24928]
[1776840758217,64.81,77918.4,0.0,-0.01865,1e-05,3.24825]
[1776840763253,64.81,77927.56,0.0,-0.01856,1e-05,3.23494]
[1776840768288,64.81,77927.35,0.0,-0.01856,1e-05,3.23499]
[1776840770624,64.81,77917.33,0.0,-0.01866,1e-05,3.24913]
[1776840771309,64.81,77917.51,0.0,-0.01866,1e-05,3.24879]
[1776840771608,64.81,77917.51,0.0,-0.01866,1e-05,3.24879]
[1776840772315,64.81,77922.27,0.0,-0.01861,1e-05,3.24194]
[1776840777351,64.81,77930.55,0.0,-0.01852,1e-05,3.22992]
[1776840782389,64.81,77930.36,0.0,-0.01853,1e-05,3.23]
[1776840786283,64.81,77939.86,0.0,-0.01843,1e-05,3.21648]
[1776840786415,64.81,77933.32,0.0,-0.0185,1e-05,3.22572]
[1776840787283,64.81,77933.32,0.0,-0.0185,1e-05,3.22572]
[1776840787423,64.81,77926.32,0.0,-0.01856,1e-05,3.23562]
[1776840790698,64.81,77922.57,0.0,-0.0186,1e-05,3.24121]
[1776840790798,64.81,77922.84,0.0,-0.0186,1e-05,3.24083]
[1776840795031,64.81,77930.14,0.0,-0.01853,1e-05,3.23024]
[1776840795480,64.81,77935.7,0.0,-0.01847,1e-05,3.22232]
[1776840800515,64.81,77942.28,0.0,-0.01841,1e-05,3.21293]
[1776840805549,64.81,77945.68,0.0,-0.01837,1e-05,3.2081]
[1776840810586,64.81,77947.06,0.0,-0.01836,1e-05,3.20613]
[1776840815620,64.81,77948.93,0.0,-0.01833,1e-05,3.20157]
[1776840816992,64.81,77948.93,0.0,-0.01833,1e-05,3.20157]
[1776840817015,64.81,77939.56,0.0,-0.01842,1e-05,3.21479]
[1776840823186,64.81,77934.05,0.0,-0.01848,1e-05,3.22279]
[1776840828711,64.81,77934.37,0.0,-0.01847,1e-05,3.22216]
[1776840833746,64.81,77934.86,0.0,-0.01847,1e-05,3.2213]
[1776840835121,64.81,77934.86,0.0,-0.01847,1e-05,3.2213]
[1776840835194,64.81,77935.27,0.0,-0.01846,1e-05,3.22066]
[1776840840795,64.81,77936.51,0.0,-0.01845,1e-05,3.21877]
[1776840844220,64.8,77935.66,0.0,-0.01846,1e-05,3.2199]
[1776840844295,64.8,77935.66,0.0,-0.01846,1e-05,3.21987]
[1776840849857,64.8,77931.86,0.0,-0.01849,1e-05,3.22511]
[1776840854892,64.8,77930.13,0.0,-0.01851,1e-05,3.22742]
[1776840861942,64.8,77928.33,0.0,-0.01853,1e-05,3.22978]
[1776840866978,64.8,77926.44,0.0,-0.01854,1e-05,3.23231]
[1776840869850,64.8,77927.67,0.0,-0.01853,1e-05,3.23051]
[1776840870008,64.8,77935.86,0.0,-0.01845,1e-05,3.21888]
[1776840871049,64.8,77935.86,0.0,-0.01845,1e-05,3.21888]
[1776840871093,64.8,77951.91,0.0,-0.01828,1e-05,3.19434]
[1776840872093,64.8,77951.91,0.0,-0.01828,1e-05,3.19434]
[1776840872117,64.8,77952.96,0.0,-0.01827,1e-05,3.1929]
[1776840872931,64.8,77952.96,0.0,-0.01827,1e-05,3.1929]
[1776840873540,64.8,77952.62,0.0,-0.01828,1e-05,3.19346]
[1776840879061,64.8,77950.5,0.0,-0.0183,1e-05,3.19659]
[1776840886165,64.8,77953.65,0.0,-0.01827,1e-05,3.19232]
[1776840886213,64.8,77968.73,0.0,-0.01812,1e-05,3.17123]
[1776840888042,64.8,77968.73,0.0,-0.01813,1e-05,3.1713]
[1776840888124,64.8,77968.13,0.0,-0.01813,1e-05,3.1722]
[1776840893159,64.82,77964.6,0.0,-0.01818,1e-05,3.17952]
[1776840896253,64.82,77964.91,0.0,-0.01818,1e-05,3.18003]
[1776840896270,64.82,77971.3,0.0,-0.01813,1e-05,3.17157]
[1776840898436,64.82,77971.3,0.0,-0.01813,1e-05,3.17157]
[1776840898537,64.83,77970.44,0.0,-0.01814,1e-05,3.17424]
[1776840901436,64.83,77970.35,0.0,-0.01815,1e-05,3.17485]
[1776840903872,64.84,77964.92,0.0,-0.01821,1e-05,3.18391]
[1776840909271,64.85,77959.78,0.0,-0.01828,1e-05,3.19389]
[1776840914305,64.86,77958.44,0.0,-0.01831,1e-05,3.19806]
[1776840919341,64.87,77956.9,0.0,-0.01834,1e-05,3.20248]
[1776840924378,64.88,77957.13,0.0,-0.01835,1e-05,3.20439]
[1776840928082,64.89,77954.35,0.0,-0.01839,1e-05,3.20964]
[1776840928404,64.89,77949.95,0.0,-0.01843,1e-05,3.21628]
[1776840933439,64.89,77945.29,0.0,-0.01847,1e-05,3.22093]
[1776840938474,64.89,77946.22,0.0,-0.01846,1e-05,3.2196]
[1776840943508,64.89,77949.33,0.0,-0.01843,1e-05,3.2152]
[1776840948544,64.89,77950.09,0.0,-0.01842,1e-05,3.21415]
[1776840953579,64.89,77950.5,0.0,-0.01842,1e-05,3.2136]
[1776840957399,64.89,77949.81,0.0,-0.01842,1e-05,3.21458]
[1776840957608,64.89,77947.67,0.0,-0.01844,1e-05,3.2176]
[1776840958186,64.89,77947.67,0.0,-0.01844,1e-05,3.2176]
[1776840958615,64.89,77946.13,0.0,-0.01846,1e-05,3.21976]
[1776840958955,64.89,77946.13,0.0,-0.01846,1e-05,3.21976]
[1776840959621,64.89,77942.9,0.0,-0.01849,1e-05,3.22432]
[1776840964655,64.89,77942.41,0.0,-0.0185,1e-05,3.22491]
[1776840966506,64.89,77942.92,0.0,-0.01849,1e-05,3.22416]
[1776840966671,64.89,77947.48,0.0,-0.01845,1e-05,3.21771]
[1776840968475,64.89,77950.93,0.0,-0.01841,1e-05,3.21326]
[1776840968683,64.9,77955.66,0.0,-0.01837,1e-05,3.20702]
[1776840973719,64.9,77953.44,0.0,-0.01839,1e-05,3.21015]
[1776840979204,64.9,77954.95,0.0,-0.01838,1e-05,3.20802]
[1776840979291,64.9,77959.74,0.0,-0.01833,1e-05,3.20128]
[1776840984314,64.9,77953.79,0.0,-0.01839,1e-05,3.20972]
[1776840986071,64.9,77953.79,0.0,-0.01839,1e-05,3.20972]
[1776840986077,64.9,77952.72,0.0,-0.0184,1e-05,3.21122]
[1776840991845,64.9,77949.12,0.0,-0.01842,1e-05,3.21434]
[1776840996880,64.9,77945.66,0.0,-0.01846,1e-05,3.21915]
[1776841001915,64.9,77940.54,0.0,-0.01851,1e-05,3.22628]
[1776841006950,64.89,77932.28,0.0,-0.01859,1e-05,3.23769]
[1776841012992,64.89,77936.3,0.0,-0.01854,1e-05,3.23159]
[1776841018026,64.9,77943.23,0.0,-0.01849,1e-05,3.22361]
[1776841023061,64.91,77950.84,0.0,-0.01843,1e-05,3.21468]
[1776841025323,64.91,77952.89,0.0,-0.01841,1e-05,3.21217]
[1776841025352,64.91,77950.35,0.0,-0.01844,1e-05,3.21613]
[1776841027240,64.91,77950.35,0.0,-0.01844,1e-05,3.2165]
[1776841027296,64.92,77949.52,0.0,-0.01845,1e-05,3.21804]
[1776841033132,64.93,77946.96,0.0,-0.01849,1e-05,3.22383]
[1776841038166,64.94,77948.46,0.0,-0.01849,1e-05,3.22348]
[1776841043201,64.94,77943.88,0.0,-0.01854,1e-05,3.23171]
[1776841048237,64.95,77945.75,0.0,-0.01854,1e-05,3.23076]
[1776841053272,64.96,77942.62,0.0,-0.01857,1e-05,3.23494]
[1776841058306,64.97,77948.45,0.0,-0.01852,1e-05,3.22841]
[1776841063366,64.97,77954.48,0.0,-0.01846,1e-05,3.21994]
[1776841065005,64.97,77954.48,0.0,-0.01846,1e-05,3.21987]
[1776841065374,64.97,77952.65,0.0,-0.01848,1e-05,3.22239]
[1776841070393,64.97,77951.86,0.0,-0.01849,1e-05,3.22317]
[1776841071478,64.97,77951.86,0.0,-0.01849,1e-05,3.22317]
[1776841071559,64.97,77951.8,0.0,-0.01849,1e-05,3.22319]
[1776841076422,64.96,77952.58,0.0,-0.01848,1e-05,3.22181]
[1776841076493,64.96,77953.63,0.0,-0.01847,1e-05,3.22026]
[1776841082476,64.96,77956.22,0.0,-0.01844,1e-05,3.21624]
[1776841085280,64.96,77955.72,0.0,-0.01844,1e-05,3.21725]
[1776841088112,64.97,77955.61,0.0,-0.01845,1e-05,3.21849]
[1776841088518,64.97,77955.14,0.0,-0.01846,1e-05,3.21952]
[1776841090329,64.97,77954.86,0.0,-0.01847,1e-05,3.22027]
[1776841090532,64.97,77954.77,0.0,-0.01847,1e-05,3.22076]
[1776841095567,64.98,77950.89,0.0,-0.01851,1e-05,3.22716]
[1776841100601,64.98,77951.43,0.0,-0.01851,1e-05,3.22604]
[1776841105637,64.98,77951.35,0.0,-0.0185,1e-05,3.22581]
[1776841110675,64.97,77952.17,0.0,-0.01849,1e-05,3.22426]
[1776841115707,64.97,77951.85,0.0,-0.01848,1e-05,3.22247]
[1776841120741,64.97,77952.38,0.0,-0.01848,1e-05,3.22142]
[1776841125777,64.97,77951.68,0.0,-0.01848,1e-05,3.22211]
[1776841130812,64.97,77951.39,0.0,-0.01848,1e-05,3.22223]
[1776841133897,64.97,77950.3,0.0,-0.01849,1e-05,3.22364]
[1776841134995,64.97,77947.04,0.0,-0.01852,1e-05,3.22811]
[1776841135847,64.97,77947.25,0.0,-0.01852,1e-05,3.22775]
[1776841139885,64.97,77963.84,0.0,-0.01836,1e-05,3.20421]
[1776841144910,64.96,77963.72,0.0,-0.01836,1e-05,3.20426]
[1776841145293,64.96,77963.72,0.0,-0.01836,1e-05,3.20426]
[1776841145918,64.96,77962.96,0.0,-0.01837,1e-05,3.20531]
[1776841147741,64.96,77962.96,0.0,-0.01837,1e-05,3.20531]
[1776841147821,64.96,77962.66,0.0,-0.01837,1e-05,3.20569]
[1776841150247,64.96,77963.11,0.0,-0.01836,1e-05,3.20504]
[1776841150292,64.96,77963.58,0.0,-0.01836,1e-05,3.20436]
[1776841155250,64.96,77959.49,0.0,-0.0184,1e-05,3.21005]
[1776841155307,64.96,77959.3,0.0,-0.0184,1e-05,3.2103]
[1776841160872,64.96,77961.28,0.0,-0.01838,1e-05,3.20743]
[1776841161024,64.96,77961.04,0.0,-0.01838,1e-05,3.20774]
[1776841166060,64.96,77956.97,0.0,-0.01842,1e-05,3.21339]
[1776841167150,64.96,77956.97,0.0,-0.01842,1e-05,3.21339]
[1776841167171,64.96,77957.55,0.0,-0.01842,1e-05,3.21256]
[1776841168835,64.96,77957.55,0.0,-0.01842,1e-05,3.21256]
[1776841168892,64.96,77956.92,0.0,-0.01842,1e-05,3.2134]
[1776841172748,64.96,77956.64,0.0,-0.01841,1e-05,3.21184]
[1776841172783,64.96,77956.62,0.0,-0.01841,1e-05,3.21185]
[1776841173811,64.96,77956.62,0.0,-0.01841,1e-05,3.21185]
[1776841173879,64.96,77956.37,0.0,-0.01842,1e-05,3.21217]
[1776841175084,64.96,77956.81,0.0,-0.01841,1e-05,3.21155]
[1776841175182,64.96,77957.8,0.0,-0.0184,1e-05,3.21014]
[1776841181164,64.96,77958.71,0.0,-0.01839,1e-05,3.2088]
[1776841184881,64.96,77962.73,0.0,-0.01835,1e-05,3.20314]
[1776841190227,64.96,77959.4,0.0,-0.01839,1e-05,3.20783]
[1776841193920,64.96,77958.15,0.0,-0.0184,1e-05,3.20958]
[1776841193923,64.96,77957.32,0.0,-0.01841,1e-05,3.21074]
[1776841195491,64.96,77957.32,0.0,-0.01841,1e-05,3.21073]
[1776841195538,64.96,77970.37,0.0,-0.01828,1e-05,3.1924]
[1776841201305,64.96,77962.96,0.0,-0.01835,1e-05,3.20294]
[1776841205041,64.96,77966.97,0.0,-0.01831,1e-05,3.19736]
[1776841205983,64.97,77970.72,0.0,-0.01828,1e-05,3.19259]
[1776841208025,64.97,77969.47,0.0,-0.0183,1e-05,3.19479]
[1776841210034,64.97,77968.54,0.0,-0.01831,1e-05,3.197]
[1776841214070,64.98,77966.33,0.0,-0.01834,1e-05,3.20191]
[1776841214397,64.98,77960.56,0.0,-0.0184,1e-05,3.21045]
[1776841218252,64.98,77955.0,0.0,-0.01846,1e-05,3.21829]
[1776841218425,64.98,77955.51,0.0,-0.01845,1e-05,3.21758]
[1776841223460,64.98,77953.8,0.0,-0.01847,1e-05,3.21999]
[1776841228495,64.98,77954.32,0.0,-0.01846,1e-05,3.21926]
[1776841231575,64.98,77956.81,0.0,-0.01844,1e-05,3.21575]
[1776841231761,64.98,77973.08,0.0,-0.01827,1e-05,3.19099]
[1776841232574,64.98,77973.08,0.0,-0.01827,1e-05,3.19099]
[1776841232640,64.98,77975.77,0.0,-0.01825,1e-05,3.18727]
[1776841233359,64.98,77975.77,0.0,-0.01825,1e-05,3.18727]
[1776841233835,64.98,77975.77,0.0,-0.01825,1e-05,3.18727]
[1776841233855,64.99,77972.82,0.0,-0.01828,1e-05,3.19188]
[1776841235105,64.99,77972.82,0.0,-0.01828,1e-05,3.19235]
[1776841235545,64.99,77969.82,0.0,-0.01831,1e-05,3.19702]
[1776841240580,65.0,77969.75,0.0,-0.01833,1e-05,3.19942]
[1776841245707,65.01,77965.22,0.0,-0.01838,1e-05,3.20762]
[1776841246002,65.01,77965.22,0.0,-0.01838,1e-05,3.20762]
[1776841245728,65.01,77954.1,0.0,-0.0185,1e-05,3.22374]
[1776841246624,65.01,77954.1,0.0,-0.0185,1e-05,3.22375]
[1776841251658,65.01,77951.03,0.0,-0.01853,1e-05,3.22804]
[1776841256694,65.01,77939.39,0.0,-0.01864,1e-05,3.24434]
[1776841261729,65.01,77939.75,0.0,-0.01863,1e-05,3.24358]
[1776841266770,65.01,77952.99,0.0,-0.0185,1e-05,3.22459]
[1776841270952,65.01,77968.61,0.0,-0.01835,1e-05,3.20257]
[1776841271005,65.01,77970.45,0.0,-0.01833,1e-05,3.20002]
[1776841272228,65.01,77970.45,0.0,-0.01833,1e-05,3.20002]
[1776841272809,65.01,77971.47,0.0,-0.01832,1e-05,3.19861]
[1776841273191,65.01,77971.47,0.0,-0.01832,1e-05,3.19861]
[1776841273816,65.01,77969.53,0.0,-0.01834,1e-05,3.20178]
[1776841278850,65.02,77969.5,0.0,-0.01836,1e-05,3.20404]
[1776841282222,65.03,77967.62,0.0,-0.01839,1e-05,3.20801]
[1776841282878,65.03,77963.86,0.0,-0.01843,1e-05,3.21374]
[1776841283199,65.03,77963.86,0.0,-0.01843,1e-05,3.21374]
[1776841283885,65.03,77958.47,0.0,-0.01848,1e-05,3.22177]
[1776841288924,65.03,77944.92,0.0,-0.01861,1e-05,3.2408]
[1776841293958,65.03,77934.61,0.0,-0.0187,1e-05,3.25323]
[1776841298993,65.03,77925.87,0.0,-0.01879,1e-05,3.26523]
[1776841304030,65.03,77930.21,0.0,-0.01874,1e-05,3.25857]
[1776841308058,65.02,77949.88,0.0,-0.01855,1e-05,3.23042]
[1776841308576,65.02,77949.88,0.0,-0.01855,1e-05,3.23042]
[1776841309065,65.02,77949.92,0.0,-0.01854,1e-05,3.23032]
[1776841312090,65.02,77951.0,0.0,-0.01853,1e-05,3.22871]
[1776841313092,65.02,77961.57,0.0,-0.01843,1e-05,3.21376]
[1776841318127,65.02,77960.03,0.0,-0.01844,1e-05,3.21586]
[1776841322885,65.02,77959.91,0.0,-0.01845,1e-05,3.21601]
[1776841322981,65.02,77957.8,0.0,-0.01847,1e-05,3.21896]
[1776841323609,65.02,77957.8,0.0,-0.01847,1e-05,3.21896]
[1776841323699,65.02,77955.96,0.0,-0.01848,1e-05,3.22156]
[1776841328817,65.02,77951.04,0.0,-0.01853,1e-05,3.22844]
[1776841334239,65.02,77938.33,0.0,-0.01865,1e-05,3.24599]
[1776841339274,65.02,77936.71,0.0,-0.01867,1e-05,3.2479]
[1776841344310,65.02,77937.76,0.0,-0.01865,1e-05,3.24599]
[1776841349345,65.01,77939.05,0.0,-0.01864,1e-05,3.24373]
[1776841352367,65.01,77953.85,0.0,-0.01848,1e-05,3.22064]
[1776841357401,65.01,77950.2,0.0,-0.01851,1e-05,3.22555]
[1776841362435,65.01,77949.63,0.0,-0.01852,1e-05,3.22608]
[1776841367474,65.01,77963.52,0.0,-0.01838,1e-05,3.20631]
[1776841368525,65.01,77963.52,0.0,-0.01838,1e-05,3.20631]
[1776841368624,65.01,77964.84,0.0,-0.01837,1e-05,3.20444]
[1776841369295,65.01,77964.84,0.0,-0.01837,1e-05,3.20444]
[1776841369486,65.01,77964.84,0.0,-0.01837,1e-05,3.20443]
[1776841370883,65.01,77964.84,0.0,-0.01837,1e-05,3.20443]
[1776841370968,65.01,77967.54,0.0,-0.01834,1e-05,3.20105]
[1776841375045,65.01,77968.22,0.0,-0.01834,1e-05,3.20051]
[1776841375109,65.01,77967.56,0.0,-0.01835,1e-05,3.20143]
[1776841376961,65.01,77967.09,0.0,-0.01835,1e-05,3.20209]
[1776841377062,65.02,77980.22,0.0,-0.01823,1e-05,3.18458]
[1776841378717,65.02,77980.22,0.0,-0.01823,1e-05,3.18458]
[1776841378772,65.02,77975.8,0.0,-0.01827,1e-05,3.1908]
[1776841381657,65.02,77974.44,0.0,-0.01829,1e-05,3.19275]
[1776841381674,65.02,77976.5,0.0,-0.01827,1e-05,3.18989]
[1776841384230,65.02,77973.53,0.0,-0.0183,1e-05,3.19411]
[1776841384591,65.02,77968.06,0.0,-0.01835,1e-05,3.2018]
[1776841389626,65.02,77974.47,0.0,-0.01829,1e-05,3.19289]
[1776841390906,65.02,77974.47,0.0,-0.01829,1e-05,3.19289]
[1776841390983,65.02,77979.25,0.0,-0.01824,1e-05,3.18624]
[1776841392286,65.02,77979.25,0.0,-0.01824,1e-05,3.18628]
[1776841392647,65.02,77978.95,0.0,-0.01825,1e-05,3.18675]
[1776841397682,65.03,77978.1,0.0,-0.01827,1e-05,3.19026]
[1776841400253,65.04,77976.81,0.0,-0.01829,1e-05,3.19299]
[1776841400703,65.04,77977.0,0.0,-0.01829,1e-05,3.19318]
[1776841401332,65.04,77977.0,0.0,-0.01829,1e-05,3.19318]
[1776841401712,65.04,77976.98,0.0,-0.01829,1e-05,3.19366]
[1776841402911,65.04,77976.98,0.0,-0.01829,1e-05,3.19366]
[1776841402989,65.04,77972.21,0.0,-0.01834,1e-05,3.2008]
[1776841403887,65.04,77972.21,0.0,-0.01834,1e-05,3.2008]
[1776841403948,65.04,77968.57,0.0,-0.01838,1e-05,3.20636]
[1776841410773,65.04,77961.06,0.0,-0.01845,1e-05,3.21699]
[1776841415808,65.04,77961.27,0.0,-0.01844,1e-05,3.2148]
[1776841419969,65.05,77979.65,0.0,-0.01826,1e-05,3.18909]
[1776841420343,65.05,77979.65,0.0,-0.01826,1e-05,3.18909]
[1776841420844,65.05,77979.65,0.0,-0.01826,1e-05,3.18914]
[1776841425878,65.06,77980.49,0.0,-0.01827,1e-05,3.19032]
[1776841429096,65.06,77983.16,0.0,-0.01825,1e-05,3.18753]
[1776841429146,65.06,77984.2,0.0,-0.01825,1e-05,3.18654]
[1776841431372,65.07,77984.43,0.0,-0.01825,1e-05,3.18717]
[1776841431923,65.07,77984.55,0.0,-0.01825,1e-05,3.18747]
[1776841434407,65.07,77983.14,0.0,-0.01827,1e-05,3.19038]
[1776841434945,65.08,77984.01,0.0,-0.01827,1e-05,3.18962]
[1776841435661,65.08,77984.01,0.0,-0.01827,1e-05,3.18962]
[1776841435952,65.08,77974.63,0.0,-0.01836,1e-05,3.20324]
[1776841440988,65.08,77960.07,0.0,-0.01851,1e-05,3.22414]
[1776841446021,65.08,77953.35,0.0,-0.01857,1e-05,3.23355]
[1776841451056,65.08,77950.28,0.0,-0.0186,1e-05,3.23773]
[1776841457098,65.08,77944.78,0.0,-0.01865,1e-05,3.24519]
[1776841462134,65.08,77956.04,0.0,-0.01854,1e-05,3.22904]
[1776841467169,65.08,77959.59,0.0,-0.01851,1e-05,3.22479]
[1776841472206,65.09,77972.77,0.0,-0.01838,1e-05,3.20638]
[1776841475229,65.1,77955.43,0.0,-0.01856,1e-05,3.23204]
[1776841480265,65.11,77953.03,0.0,-0.0186,1e-05,3.23736]
[1776841485298,65.11,77950.31,0.0,-0.01864,1e-05,3.24309]
[1776841490334,65.12,77952.27,0.0,-0.01863,1e-05,3.2422]
[1776841495369,65.13,77956.07,0.0,-0.01861,1e-05,3.23872]
[1776841500404,65.14,77957.02,0.0,-0.01861,1e-05,3.23929]
[1776841505422,65.15,77957.3,0.0,-0.01862,1e-05,3.24041]
[1776841511480,65.15,77970.36,0.0,-0.0185,1e-05,3.22313]
[1776841516516,65.15,77961.19,0.0,-0.01859,1e-05,3.23595]
[1776841518070,65.15,77961.19,0.0,-0.01859,1e-05,3.23595]
[1776841518095,65.15,77960.72,0.0,-0.01859,1e-05,3.23658]
[1776841521061,65.15,77960.06,0.0,-0.0186,1e-05,3.23745]
[1776841521159,65.15,77953.67,0.0,-0.01866,1e-05,3.24641]
[1776841526585,65.15,77953.07,0.0,-0.01866,1e-05,3.24703]
[1776841531620,65.15,77962.11,0.0,-0.01856,1e-05,3.23214]
[1776841536655,65.15,77960.88,0.0,-0.01857,1e-05,3.23377]
[1776841541439,65.15,77966.94,0.0,-0.01851,1e-05,3.22515]
[1776841541697,65.15,77969.05,0.0,-0.01849,1e-05,3.22217]
[1776841546732,65.15,77970.65,0.0,-0.01848,1e-05,3.21992]
[1776841547801,65.15,77970.65,0.0,-0.01848,1e-05,3.21992]
[1776841548272,65.15,77977.72,0.0,-0.01841,1e-05,3.21]
[1776841548758,65.15,77977.72,0.0,-0.01841,1e-05,3.21]
[1776841548784,65.15,77979.25,0.0,-0.01839,1e-05,3.20785]
[1776841554788,65.15,77981.6,0.0,-0.01837,1e-05,3.20467]
[1776841559823,65.15,77980.06,0.0,-0.01839,1e-05,3.20691]
[1776841564865,65.15,77980.92,0.0,-0.01838,1e-05,3.20578]
[1776841570907,65.15,77979.41,0.0,-0.0184,1e-05,3.20799]
[1776841575941,65.15,77975.67,0.0,-0.01843,1e-05,3.21331]
[1776841580977,65.15,77976.07,0.0,-0.01843,1e-05,3.21278]
[1776841586011,65.15,77971.57,0.0,-0.01847,1e-05,3.2191]
[1776841590551,65.15,77966.84,0.0,-0.01852,1e-05,3.22573]
[1776841591047,65.15,77967.03,0.0,-0.01851,1e-05,3.22352]
[1776841596082,65.15,77960.22,0.0,-0.01857,1e-05,3.23305]
[1776841601117,65.15,77960.37,0.0,-0.01857,1e-05,3.23273]
[1776841606371,65.15,77966.07,0.0,-0.01851,1e-05,3.22459]
[1776841606388,65.15,77975.04,0.0,-0.01843,1e-05,3.21197]
[1776841610505,65.15,77977.53,0.0,-0.0184,1e-05,3.20852]
[1776841611186,65.15,77978.3,0.0,-0.0184,1e-05,3.20746]
[1776841616222,65.15,77978.21,0.0,-0.0184,1e-05,3.20766]
[1776841621261,65.15,77979.24,0.0,-0.01839,1e-05,3.20631]
[1776841626294,65.15,77978.06,0.0,-0.0184,1e-05,3.20803]
[1776841631329,65.15,77967.47,0.0,-0.0185,1e-05,3.22289]
[1776841636406,65.15,77973.47,0.0,-0.01844,1e-05,3.21443]
[1776841642404,65.15,77958.83,0.0,-0.01859,1e-05,3.23497]
[1776841647439,65.15,77956.31,0.0,-0.01861,1e-05,3.23834]
[1776841653303,65.15,77956.94,0.0,-0.01859,1e-05,3.23535]
[1776841653342,65.15,77970.27,0.0,-0.01846,1e-05,3.21652]
[1776841653481,65.15,77970.27,0.0,-0.01846,1e-05,3.21652]
[1776841654106,65.15,77970.27,0.0,-0.01846,1e-05,3.21652]
[1776841654373,65.15,77970.27,0.0,-0.01846,1e-05,3.21652]
[1776841654419,65.15,77971.03,0.0,-0.01845,1e-05,3.21545]
[1776841655155,65.15,77971.03,0.0,-0.01845,1e-05,3.21545]
[1776841655203,65.15,77969.97,0.0,-0.01846,1e-05,3.21694]
[1776841660537,65.15,77964.35,0.0,-0.01852,1e-05,3.22474]
[1776841661553,65.15,77964.35,0.0,-0.01852,1e-05,3.22474]
[1776841661608,65.15,77965.22,0.0,-0.01851,1e-05,3.22349]
[1776841667587,65.15,77965.27,0.0,-0.01851,1e-05,3.22333]
[1776841672622,65.15,77965.71,0.0,-0.0185,1e-05,3.22263]
[1776841677657,65.15,77974.52,0.0,-0.01842,1e-05,3.21021]
[1776841680670,65.15,77975.74,0.0,-0.01841,1e-05,3.20851]
[1776841680692,65.15,77975.74,0.0,-0.01841,1e-05,3.20851]
[1776841680772,65.15,77976.24,0.0,-0.0184,1e-05,3.20781]
[1776841687173,65.15,77978.0,0.0,-0.01838,1e-05,3.2054]
[1776841687267,65.15,77977.42,0.0,-0.01839,1e-05,3.20623]
[1776841688160,65.15,77977.42,0.0,-0.01839,1e-05,3.20623]
[1776841688184,65.15,77976.84,0.0,-0.0184,1e-05,3.20705]
[1776841691168,65.15,77977.26,0.0,-0.01839,1e-05,3.20648]
[1776841691193,65.15,77977.41,0.0,-0.01839,1e-05,3.20628]
[1776841693094,65.15,77977.41,0.0,-0.01839,1e-05,3.20628]
[1776841693139,65.15,77977.11,0.0,-0.01839,1e-05,3.20671]
[1776841697427,65.15,77977.8,0.0,-0.01839,1e-05,3.20576]
[1776841697508,65.15,77973.06,0.0,-0.01843,1e-05,3.21242]
[1776841702831,65.15,77965.16,0.0,-0.01851,1e-05,3.22345]
[1776841707868,65.15,77964.22,0.0,-0.01852,1e-05,3.22469]
[1776841711238,65.15,77967.95,0.0,-0.01848,1e-05,3.21941]
[1776841711337,65.15,77970.84,0.0,-0.01844,1e-05,3.2134]
[1776841712010,65.15,77970.84,0.0,-0.01844,1e-05,3.2134]
[1776841712069,65.15,77970.84,0.0,-0.01844,1e-05,3.2134]
[1776841713270,65.15,77970.84,0.0,-0.01844,1e-05,3.2134]
[1776841713364,65.15,77971.48,0.0,-0.01844,1e-05,3.2125]
[1776841719475,65.15,77969.93,0.0,-0.01845,1e-05,3.21469]
[1776841723034,65.15,77970.82,0.0,-0.01844,1e-05,3.21344]
[1776841723102,65.15,77972.82,0.0,-0.01842,1e-05,3.21063]
[1776841729544,65.15,77971.34,0.0,-0.01844,1e-05,3.21272]
[1776841735062,65.15,77972.44,0.0,-0.01843,1e-05,3.21119]
[1776841740101,65.15,77973.67,0.0,-0.01841,1e-05,3.20947]
[1776841745133,65.15,77975.89,0.0,-0.01839,1e-05,3.20642]
[1776841750170,65.15,77986.23,0.0,-0.01829,1e-05,3.19202]
[1776841753759,65.15,77985.8,0.0,-0.0183,1e-05,3.19274]
[1776841754300,65.15,77984.56,0.0,-0.01831,1e-05,3.19451]
[1776841760248,65.15,77987.47,0.0,-0.01828,1e-05,3.19068]
[1776841765288,65.15,78000.71,0.0,-0.01816,1e-05,3.17243]
[1776841766348,65.15,78000.71,0.0,-0.01816,1e-05,3.17243]
[1776841766396,65.15,78001.24,0.0,-0.01815,1e-05,3.17176]
[1776841767272,65.15,78001.24,0.0,-0.01815,1e-05,3.17176]
[1776841767347,65.15,78004.95,0.0,-0.01812,1e-05,3.16668]
[1776841768228,65.15,78004.95,0.0,-0.01812,1e-05,3.16668]
[1776841773341,65.16,78004.08,0.0,-0.01812,1e-05,3.16642]
[1776841778377,65.16,78001.62,0.0,-0.01815,1e-05,3.17016]
[1776841783411,65.16,78000.99,0.0,-0.01815,1e-05,3.17138]
[1776841788447,65.16,78000.54,0.0,-0.01816,1e-05,3.1723]
[1776841793482,65.16,78001.31,0.0,-0.01815,1e-05,3.17152]
[1776841798517,65.16,78002.16,0.0,-0.01815,1e-05,3.17066]
[1776841803553,65.16,78003.75,0.0,-0.01813,1e-05,3.16871]
[1776841808587,65.17,78003.8,0.0,-0.01814,1e-05,3.169]
[1776841813624,65.17,77996.34,0.0,-0.01821,1e-05,3.17967]
[1776841820175,65.17,77984.69,0.0,-0.01832,1e-05,3.19603]
[1776841825706,65.17,77991.98,0.0,-0.01825,1e-05,3.18597]
[1776841830742,65.17,77993.49,0.0,-0.01824,1e-05,3.18402]
[1776841835776,65.17,77993.16,0.0,-0.01823,1e-05,3.18273]
[1776841840812,65.17,77989.74,0.0,-0.01827,1e-05,3.18766]
[1776841845847,65.17,77984.61,0.0,-0.01832,1e-05,3.19494]
[1776841850881,65.17,77977.85,0.0,-0.01838,1e-05,3.20442]
[1776841855917,65.17,77975.3,0.0,-0.01841,1e-05,3.20795]
[1776841860956,65.17,77973.56,0.0,-0.01843,1e-05,3.21031]
[1776841865987,65.17,77973.29,0.0,-0.01843,1e-05,3.2106]
[1776841871022,65.17,77971.7,0.0,-0.01844,1e-05,3.21275]
[1776841876057,65.17,77967.24,0.0,-0.01849,1e-05,3.2189]
[1776841881092,65.17,77965.43,0.0,-0.0185,1e-05,3.22132]
[1776841886128,65.17,77962.51,0.0,-0.01853,1e-05,3.22526]
[1776841891164,65.17,77959.91,0.0,-0.01854,1e-05,3.22681]
[1776841896198,65.17,77959.42,0.0,-0.01855,1e-05,3.22734]
[1776841901234,65.17,77975.2,0.0,-0.01839,1e-05,3.20504]
[1776841906269,65.17,77982.12,0.0,-0.01833,1e-05,3.19545]
[1776841911304,65.17,77982.36,0.0,-0.01832,1e-05,3.19523]
[1776841916340,65.17,77982.75,0.0,-0.01832,1e-05,3.19482]
[1776841921374,65.17,77981.28,0.0,-0.01834,1e-05,3.19701]
[1776841926409,65.17,77983.43,0.0,-0.01832,1e-05,3.1941]
[1776841931444,65.17,77984.6,0.0,-0.01831,1e-05,3.19259]
[1776841936478,65.17,77984.26,0.0,-0.01831,1e-05,3.19319]
[1776841940057,65.17,77984.89,0.0,-0.0183,1e-05,3.19237]
[1776841945542,65.17,77985.26,0.0,-0.0183,1e-05,3.192]
[1776841950579,65.17,77985.91,0.0,-0.0183,1e-05,3.19121]
[1776841955615,65.17,77986.73,0.0,-0.01828,1e-05,3.18831]
[1776841960652,65.17,77987.82,0.0,-0.01827,1e-05,3.18693]
[1776841965684,65.17,77994.64,0.0,-0.0182,1e-05,3.17759]
[1776841970719,65.17,77992.94,0.0,-0.01822,1e-05,3.18019]
[1776841975756,65.18,77991.4,0.0,-0.01824,1e-05,3.18256]
[1776841978374,65.18,77992.04,0.0,-0.01823,1e-05,3.18176]
[1776841978777,65.18,77991.43,0.0,-0.01824,1e-05,3.18265]
[1776841981295,65.18,77992.61,0.0,-0.01823,1e-05,3.1811]
[1776841981798,65.18,77993.67,0.0,-0.01822,1e-05,3.17968]
[1776841982429,65.18,77993.67,0.0,-0.01822,1e-05,3.17968]
[1776841982806,65.18,77994.39,0.0,-0.01821,1e-05,3.17872]
[1776841984148,65.18,77994.02,0.0,-0.01822,1e-05,3.17929]
[1776841984248,65.18,77994.25,0.0,-0.01821,1e-05,3.17897]
[1776841989871,65.18,77985.25,0.0,-0.0183,1e-05,3.19184]
[1776841994946,65.18,77977.93,0.0,-0.01837,1e-05,3.20214]
[1776841999977,65.18,77978.31,0.0,-0.01837,1e-05,3.20167]
[1776842005012,65.18,77983.01,0.0,-0.01833,1e-05,3.19519]
[1776842010047,65.18,77985.39,0.0,-0.0183,1e-05,3.19199]
[1776842015082,65.18,77996.32,0.0,-0.01819,1e-05,3.17507]
[1776842020675,65.18,77997.64,0.0,-0.01818,1e-05,3.17347]
[1776842022955,65.18,78005.5,0.0,-0.0181,1e-05,3.16275]
[1776842023082,65.18,78005.5,0.0,-0.0181,1e-05,3.16275]
[1776842023138,65.18,78008.57,0.0,-0.01808,1e-05,3.15856]
[1776842025350,65.18,78007.22,0.0,-0.01809,1e-05,3.16052]
[1776842025450,65.18,78005.98,0.0,-0.0181,1e-05,3.16232]
[1776842031653,65.19,78009.87,0.0,-0.01807,1e-05,3.15736]
[1776842036177,65.19,78010.32,0.0,-0.01806,1e-05,3.15704]
[1776842036278,65.19,78009.17,0.0,-0.01808,1e-05,3.1587]
[1776842039435,65.19,78010.1,0.0,-0.01807,1e-05,3.15755]
[1776842039536,65.19,78013.53,0.0,-0.01804,1e-05,3.15288]
[1776842042031,65.19,78013.61,0.0,-0.01804,1e-05,3.15299]
[1776842042274,65.19,78013.61,0.0,-0.01804,1e-05,3.15299]
[1776842047309,65.19,78009.3,0.0,-0.01808,1e-05,3.15933]
[1776842052343,65.19,78006.86,0.0,-0.01811,1e-05,3.16305]
[1776842057340,65.2,78006.07,0.0,-0.01811,1e-05,3.16435]
[1776842057791,65.2,78016.57,0.0,-0.01801,1e-05,3.14992]
[1776842059412,65.2,78056.81,0.0,-0.01764,1e-05,3.09487]
[1776842060181,65.2,78056.81,0.0,-0.01764,1e-05,3.09487]
[1776842060412,65.2,78073.89,0.0,-0.01748,1e-05,3.07162]
[1776842061129,65.2,78073.89,0.0,-0.01748,1e-05,3.07162]
[1776842061888,65.2,78069.17,0.0,-0.01752,1e-05,3.07848]
[1776842062760,65.2,78069.17,0.0,-0.01752,1e-05,3.07848]
[1776842062874,65.2,78069.17,0.0,-0.01752,1e-05,3.07848]
[1776842072497,65.21,78065.0,0.0,-0.01757,1e-05,3.0843]
[1776842077532,65.21,78064.83,0.0,-0.01757,1e-05,3.08556]
[1776842079772,65.22,78066.0,0.0,-0.01756,1e-05,3.08418]
[1776842079874,65.22,78072.31,0.0,-0.01751,1e-05,3.07602]
[1776842081023,65.22,78072.31,0.0,-0.01751,1e-05,3.07602]
[1776842081560,65.22,78071.25,0.0,-0.01752,1e-05,3.07789]
[1776842086595,65.22,78075.84,0.0,-0.01749,1e-05,3.07272]
[1776842091630,65.23,78069.08,0.0,-0.01756,1e-05,3.08298]
[1776842096664,65.23,78068.14,0.0,-0.01757,1e-05,3.08522]
[1776842101700,65.24,78069.38,0.0,-0.01757,1e-05,3.08448]
[1776842106735,65.24,78059.47,0.0,-0.01766,1e-05,3.09892]
[1776842111770,65.25,78057.91,0.0,-0.01768,1e-05,3.10186]
[1776842116805,65.25,78057.55,0.0,-0.01769,1e-05,3.10315]
[1776842121839,65.26,78067.43,0.0,-0.01761,1e-05,3.09052]
[1776842126876,65.26,78066.39,0.0,-0.01762,1e-05,3.09283]
[1776842131909,65.26,78063.28,0.0,-0.01765,1e-05,3.09601]
[1776842136945,65.27,78063.86,0.0,-0.01765,1e-05,3.09608]
[1776842141979,65.27,78057.25,0.0,-0.01771,1e-05,3.10594]
[1776842146409,65.28,78056.57,0.0,-0.01772,1e-05,3.10748]
[1776842147015,65.28,78058.63,0.0,-0.01771,1e-05,3.10481]
[1776842152051,65.28,78061.09,0.0,-0.01769,1e-05,3.10224]
[1776842157764,65.28,78062.97,0.0,-0.01768,1e-05,3.10032]
[1776842157820,65.29,78062.25,0.0,-0.01768,1e-05,3.10163]
[1776842158272,65.29,78062.25,0.0,-0.01768,1e-05,3.10163]
[1776842158374,65.29,78060.41,0.0,-0.0177,1e-05,3.10414]
[1776842159961,65.29,78060.41,0.0,-0.0177,1e-05,3.10414]
[1776842160003,65.29,78058.37,0.0,-0.01772,1e-05,3.10725]
[1776842160617,65.29,78058.37,0.0,-0.01772,1e-05,3.10725]
[1776842160692,65.29,78057.73,0.0,-0.01773,1e-05,3.10827]
[1776842164073,65.29,78045.75,0.0,-0.01784,1e-05,3.12498]
[1776842164173,65.29,78026.59,0.0,-0.01803,1e-05,3.15151]
[1776842170178,65.29,78022.56,0.0,-0.01807,1e-05,3.15751]
[1776842175215,65.29,78019.86,0.0,-0.0181,1e-05,3.1615]
[1776842180250,65.29,78008.88,0.0,-0.0182,1e-05,3.17698]
[1776842185286,65.29,78008.17,0.0,-0.01821,1e-05,3.17805]
[1776842190321,65.29,77993.93,0.0,-0.01835,1e-05,3.19789]
[1776842195358,65.29,77995.65,0.0,-0.01832,1e-05,3.1935]
[1776842200391,65.29,78011.02,0.0,-0.01817,1e-05,3.17214]
[1776842202749,65.29,78014.39,0.0,-0.01814,1e-05,3.1675]
[1776842202817,65.29,78019.75,0.0,-0.01809,1e-05,3.16012]
[1776842208447,65.3,78017.78,0.0,-0.01811,1e-05,3.16315]
[1776842210232,65.3,78017.51,0.0,-0.01811,1e-05,3.16358]
[1776842210460,65.3,78016.74,0.0,-0.01812,1e-05,3.1647]
[1776842215503,65.3,78019.08,0.0,-0.0181,1e-05,3.16171]
[1776842220535,65.3,78025.74,0.0,-0.01804,1e-05,3.15287]
[1776842225570,65.3,78020.71,0.0,-0.01809,1e-05,3.16018]
[1776842229597,65.3,78002.5,0.0,-0.01827,1e-05,3.18562]
[1776842234634,65.3,77980.66,0.0,-0.01848,1e-05,3.21618]
[1776842239668,65.3,77979.78,0.0,-0.01849,1e-05,3.21722]
[1776842244703,65.3,77980.87,0.0,-0.01847,1e-05,3.21548]
[1776842249738,65.3,77989.52,0.0,-0.01839,1e-05,3.20319]
[1776842254773,65.3,77991.91,0.0,-0.01835,1e-05,3.19786]
[1776842259810,65.3,77986.42,0.0,-0.01841,1e-05,3.20546]
[1776842264842,65.3,77984.76,0.0,-0.01842,1e-05,3.20768]
[1776842269878,65.3,77984.88,0.0,-0.01842,1e-05,3.2074]
[1776842273906,65.3,77977.43,0.0,-0.01849,1e-05,3.21774]
[1776842274913,65.3,77979.31,0.0,-0.01847,1e-05,3.21505]
[1776842279947,65.3,77981.3,0.0,-0.01845,1e-05,3.21209]
[1776842284983,65.29,77982.48,0.0,-0.01844,1e-05,3.21025]
[1776842290019,65.29,77995.83,0.0,-0.01831,1e-05,3.19149]
[1776842295053,65.29,77985.18,0.0,-0.01841,1e-05,3.20631]
[1776842300089,65.29,77985.28,0.0,-0.01841,1e-05,3.20605]
[1776842305124,65.29,77977.96,0.0,-0.01848,1e-05,3.21617]
[1776842310159,65.29,77967.17,0.0,-0.01858,1e-05,3.23105]
[1776842315194,65.29,77970.03,0.0,-0.01854,1e-05,3.22473]
[1776842320233,65.29,77969.2,0.0,-0.01855,1e-05,3.2255]
[1776842325264,65.29,77967.42,0.0,-0.01856,1e-05,3.22768]
[1776842330299,65.28,77966.27,0.0,-0.01857,1e-05,3.22897]
[1776842335334,65.28,77976.69,0.0,-0.01847,1e-05,3.21405]
[1776842340370,65.28,77967.73,0.0,-0.01856,1e-05,3.22648]
[1776842344593,65.28,77940.85,0.0,-0.01882,1e-05,3.26393]
[1776842350448,65.28,77946.33,0.0,-0.01876,1e-05,3.2554]
[1776842355483,65.27,77949.1,0.0,-0.01873,1e-05,3.25087]
[1776842361283,65.27,77938.84,0.0,-0.01882,1e-05,3.26495]
[1776842363912,65.27,77934.99,0.0,-0.01886,1e-05,3.27]
[1776842369557,65.26,77929.62,0.0,-0.01891,1e-05,3.27673]
[1776842375622,65.26,77926.34,0.0,-0.01892,1e-05,3.27818]
[1776842380662,65.25,77925.49,0.0,-0.01892,1e-05,3.27859]
[1776842385693,65.25,77925.71,0.0,-0.01892,1e-05,3.27747]
[1776842390727,65.25,77925.0,0.0,-0.01892,1e-05,3.27769]
[1776842395762,65.24,77924.66,0.0,-0.01892,1e-05,3.27738]
[1776842400802,65.24,77925.91,0.0,-0.0189,1e-05,3.2748]
[1776842405833,65.24,77935.78,0.0,-0.01879,1e-05,3.26009]
[1776842410986,65.23,77928.28,0.0,-0.01887,1e-05,3.27021]
[1776842414430,65.23,77918.6,0.0,-0.01896,1e-05,3.28342]
[1776842419932,65.23,77911.9,0.0,-0.01902,1e-05,3.29193]
[1776842424967,65.22,77911.29,0.0,-0.01902,1e-05,3.29193]
[1776842430002,65.22,77909.63,0.0,-0.01903,1e-05,3.29344]
[1776842435041,65.21,77901.28,0.0,-0.0191,1e-05,3.30259]
[1776842439074,65.21,77881.45,0.0,-0.01929,1e-05,3.33034]
[1776842439686,65.21,77881.45,0.0,-0.01929,1e-05,3.33034]
[1776842445114,65.2,77863.05,0.0,-0.01947,1e-05,3.35539]
[1776842446698,65.2,77863.19,0.0,-0.01946,1e-05,3.35489]
[1776842452161,65.19,77862.78,0.0,-0.01945,1e-05,3.35364]
[1776842453449,65.19,77860.2,0.0,-0.01948,1e-05,3.35709]
[1776842459210,65.18,77868.16,0.0,-0.01939,1e-05,3.34367]
[1776842464249,65.17,77865.66,0.0,-0.0194,1e-05,3.34579]
[1776842469283,65.17,77874.51,0.0,-0.0193,1e-05,3.33148]
[1776842474318,65.16,77867.64,0.0,-0.01936,1e-05,3.34]
[1776842479355,65.15,77869.41,0.0,-0.01933,1e-05,3.33593]
[1776842484389,65.15,77878.54,0.0,-0.01923,1e-05,3.32128]
[1776842489425,65.14,77890.33,0.0,-0.0191,1e-05,3.30299]
[1776842495075,65.13,77881.79,0.0,-0.01917,1e-05,3.31185]
[1776842500502,65.13,77878.91,0.0,-0.01919,1e-05,3.31472]
[1776842505539,65.12,77866.61,0.0,-0.0193,1e-05,3.33117]
[1776842506525,65.12,77866.61,0.0,-0.0193,1e-05,3.33117]
[1776842511881,65.11,77843.19,0.0,-0.01953,1e-05,3.36367]
[1776842517623,65.1,77836.86,0.0,-0.01958,1e-05,3.37059]
[1776842522754,65.1,77833.7,0.0,-0.0196,1e-05,3.37386]
[1776842528701,65.08,77821.79,0.0,-0.01971,1e-05,3.38876]
[1776842533740,65.08,77835.07,0.0,-0.01956,1e-05,3.36748]
[1776842538793,65.07,77838.03,0.0,-0.01952,1e-05,3.36157]
[1776842543828,65.06,77838.75,0.0,-0.0195,1e-05,3.35897]
[1776842548902,65.05,77838.76,0.0,-0.01949,1e-05,3.35742]
[1776842554243,65.05,77845.18,0.0,-0.01941,1e-05,3.34494]
[1776842559938,65.04,77844.96,0.0,-0.01939,1e-05,3.34317]
[1776842564973,65.03,77847.98,0.0,-0.01936,1e-05,3.33776]
[1776842570019,65.03,77838.07,0.0,-0.01945,1e-05,3.35065]
[1776842575069,65.02,77816.97,0.0,-0.01965,1e-05,3.38009]
[1776842580079,65.01,77800.44,0.0,-0.01981,1e-05,3.40266]
[1776842585114,65.0,77794.09,0.0,-0.01987,1e-05,3.41008]
[1776842590149,64.99,77800.65,0.0,-0.01979,1e-05,3.39844]
[1776842595191,64.99,77801.08,0.0,-0.01977,1e-05,3.39596]
[1776842600226,64.98,77800.83,0.0,-0.01976,1e-05,3.3945]
[1776842605260,64.97,77807.32,0.0,-0.01968,1e-05,3.38351]
[1776842609289,64.96,77823.86,0.0,-0.0195,1e-05,3.35757]
[1776842614329,64.96,77824.39,0.0,-0.01947,1e-05,3.35337]
[1776842619358,64.95,77824.28,0.0,-0.01946,1e-05,3.35211]
[1776842624396,64.94,77813.89,0.0,-0.01956,1e-05,3.36585]
[1776842629429,64.94,77824.6,0.0,-0.01944,1e-05,3.34871]
[1776842634463,64.93,77829.77,0.0,-0.01938,1e-05,3.33959]
[1776842638496,64.92,77846.36,0.0,-0.0192,1e-05,3.31484]
[1776842643527,64.92,77836.04,0.0,-0.0193,1e-05,3.32858]
[1776842648563,64.92,77848.78,0.0,-0.01916,1e-05,3.30936]
[1776842653599,64.91,77850.19,0.0,-0.01914,1e-05,3.30643]
[1776842658634,64.91,77852.11,0.0,-0.01912,1e-05,3.3026]
[1776842663668,64.9,77853.63,0.0,-0.0191,1e-05,3.29954]
[1776842666281,64.9,77871.45,0.0,-0.01891,1e-05,3.27355]
[1776842671724,64.9,77879.97,0.0,-0.01881,1e-05,3.25873]
[1776842676761,64.9,77886.46,0.0,-0.01875,1e-05,3.24903]
[1776842681795,64.89,77882.34,0.0,-0.01878,1e-05,3.25448]
[1776842686426,64.89,77864.4,0.0,-0.01896,1e-05,3.27992]
[1776842691869,64.89,77849.75,0.0,-0.0191,1e-05,3.29993]
[1776842696906,64.88,77851.96,0.0,-0.01907,1e-05,3.29586]
[1776842701937,64.88,77853.73,0.0,-0.01905,1e-05,3.29262]
[1776842706972,64.88,77859.04,0.0,-0.01899,1e-05,3.28402]
[1776842713013,64.87,77860.97,0.0,-0.01897,1e-05,3.28053]
[1776842718048,64.87,77863.5,0.0,-0.01894,1e-05,3.27607]
[1776842723083,64.86,77863.23,0.0,-0.01893,1e-05,3.27579]
[1776842728125,64.86,77862.6,0.0,-0.01894,1e-05,3.27616]
[1776842733152,64.86,77862.35,0.0,-0.01892,1e-05,3.27378]
[1776842738188,64.86,77859.29,0.0,-0.01895,1e-05,3.27752]
[1776842743223,64.85,77858.35,0.0,-0.01896,1e-05,3.27834]
[1776842749266,64.85,77856.78,0.0,-0.01897,1e-05,3.27982]
[1776842754300,64.85,77855.79,0.0,-0.01897,1e-05,3.28046]
[1776842759336,64.84,77851.87,0.0,-0.01901,1e-05,3.28557]
[1776842764372,64.84,77851.3,0.0,-0.01901,1e-05,3.28571]
[1776842769405,64.84,77841.53,0.0,-0.0191,1e-05,3.29914]
[1776842774441,64.83,77830.86,0.0,-0.01921,1e-05,3.31374]
[1776842779476,64.83,77826.74,0.0,-0.01924,1e-05,3.31854]
[1776842784511,64.82,77824.68,0.0,-0.01925,1e-05,3.32072]
[1776842789548,64.82,77818.57,0.0,-0.01931,1e-05,3.32865]
[1776842794588,64.81,77806.11,0.0,-0.01942,1e-05,3.34344]
[1776842799618,64.81,77806.65,0.0,-0.0194,1e-05,3.34145]
[1776842804653,64.8,77805.55,0.0,-0.01941,1e-05,3.34188]
[1776842809688,64.8,77804.04,0.0,-0.01941,1e-05,3.3429]
[1776842814723,64.79,77805.08,0.0,-0.0194,1e-05,3.34022]
[1776842819758,64.78,77805.35,0.0,-0.01938,1e-05,3.33847]
[1776842824792,64.78,77801.65,0.0,-0.01942,1e-05,3.34296]
[1776842829827,64.77,77804.27,0.0,-0.01938,1e-05,3.33773]
[1776842834863,64.77,77807.63,0.0,-0.01934,1e-05,3.33198]
[1776842839897,64.76,77807.48,0.0,-0.01933,1e-05,3.33113]
[1776842844934,64.76,77815.12,0.0,-0.01925,1e-05,3.3188]
[1776842849968,64.75,77814.76,0.0,-0.01925,1e-05,3.31856]
[1776842855003,64.75,77811.72,0.0,-0.01926,1e-05,3.32007]
[1776842860039,64.75,77806.4,0.0,-0.01931,1e-05,3.32682]
[1776842865074,64.74,77804.27,0.0,-0.01932,1e-05,3.32867]
[1776842870108,64.74,77810.21,0.0,-0.01925,1e-05,3.31915]
[1776842875144,64.73,77810.15,0.0,-0.01925,1e-05,3.31825]
[1776842881187,64.72,77810.45,0.0,-0.01923,1e-05,3.31644]
[1776842886221,64.72,77809.87,0.0,-0.01923,1e-05,3.31632]
[1776842891256,64.72,77821.77,0.0,-0.01911,1e-05,3.2983]
[1776842896291,64.71,77833.5,0.0,-0.01898,1e-05,3.28044]
[1776842901326,64.71,77833.28,0.0,-0.01898,1e-05,3.28013]
[1776842906360,64.71,77832.94,0.0,-0.01898,1e-05,3.28014]
[1776842911395,64.7,77833.32,0.0,-0.01896,1e-05,3.27703]
[1776842916431,64.7,77832.27,0.0,-0.01897,1e-05,3.27795]
[1776842921478,64.7,77818.39,0.0,-0.0191,1e-05,3.29725]
[1776842926511,64.69,77810.58,0.0,-0.01918,1e-05,3.30792]
[1776842931547,64.69,77810.36,0.0,-0.01918,1e-05,3.30739]
[1776842936586,64.69,77810.02,0.0,-0.01917,1e-05,3.30706]
[1776842941617,64.68,77820.46,0.0,-0.01906,1e-05,3.29115]
[1776842946652,64.68,77820.9,0.0,-0.01905,1e-05,3.28985]
[1776842951689,64.68,77821.39,0.0,-0.01904,1e-05,3.28836]
[1776842956725,64.67,77824.05,0.0,-0.01901,1e-05,3.28387]
[1776842961757,64.67,77824.13,0.0,-0.01901,1e-05,3.28314]
[1776842966793,64.67,77822.92,0.0,-0.01901,1e-05,3.28429]
[1776842971827,64.66,77820.9,0.0,-0.01902,1e-05,3.28462]
[1776842976862,64.66,77817.11,0.0,-0.01905,1e-05,3.28943]
[1776842981896,64.66,77813.75,0.0,-0.01908,1e-05,3.29358]
[1776842986932,64.65,77812.55,0.0,-0.01909,1e-05,3.29458]
[1776842991968,64.65,77811.94,0.0,-0.01909,1e-05,3.29513]
[1776842997003,64.65,77810.03,0.0,-0.01911,1e-05,3.29729]
[1776842998009,64.65,77832.33,0.0,-0.01888,1e-05,3.26464]
[1776842999013,64.65,77853.8,0.0,-0.01867,1e-05,3.2338]
[1776843004075,64.65,77861.06,0.0,-0.01859,1e-05,3.22325]
[1776843009112,64.65,77861.05,0.0,-0.01859,1e-05,3.22307]
[1776843014148,64.64,77853.13,0.0,-0.01867,1e-05,3.23411]
[1776843019182,64.64,77842.69,0.0,-0.01877,1e-05,3.24871]
[1776843024218,64.64,77838.45,0.0,-0.01881,1e-05,3.2544]
[1776843029252,64.64,77838.09,0.0,-0.01881,1e-05,3.25446]
[1776843034286,64.64,77841.89,0.0,-0.01876,1e-05,3.24664]
[1776843039322,64.64,77840.83,0.0,-0.01877,1e-05,3.24784]
[1776843044362,64.63,77834.63,0.0,-0.01883,1e-05,3.25622]
[1776843049396,64.63,77838.02,0.0,-0.01879,1e-05,3.25099]
[1776843054431,64.63,77836.55,0.0,-0.0188,1e-05,3.25259]
[1776843059469,64.63,77834.44,0.0,-0.01882,1e-05,3.25516]
[1776843064504,64.62,77830.47,0.0,-0.01886,1e-05,3.26044]
[1776843069539,64.62,77837.93,0.0,-0.01878,1e-05,3.24909]
[1776843075581,64.62,77838.5,0.0,-0.01877,1e-05,3.24783]
[1776843080619,64.62,77829.79,0.0,-0.01885,1e-05,3.25972]
[1776843085653,64.61,77829.33,0.0,-0.01885,1e-05,3.25991]
[1776843090689,64.61,77829.53,0.0,-0.01885,1e-05,3.25904]
[1776843095723,64.61,77824.45,0.0,-0.01888,1e-05,3.2638]
[1776843100759,64.61,77820.69,0.0,-0.01892,1e-05,3.26856]
[1776843105794,64.6,77818.14,0.0,-0.01894,1e-05,3.27157]
[1776843110840,64.6,77820.28,0.0,-0.01891,1e-05,3.26765]
[1776843115867,64.6,77834.18,0.0,-0.01877,1e-05,3.24722]
[1776843120903,64.59,77832.83,0.0,-0.01878,1e-05,3.24862]
[1776843126069,64.59,77832.62,0.0,-0.01878,1e-05,3.24855]
[1776843126108,64.59,77852.18,0.0,-0.01858,1e-05,3.2204]
[1776843131980,64.59,77867.89,0.0,-0.01842,1e-05,3.19803]
[1776843137016,64.59,77872.56,0.0,-0.01838,1e-05,3.19147]
[1776843143058,64.59,77871.91,0.0,-0.01839,1e-05,3.19248]
[1776843148093,64.59,77866.92,0.0,-0.01843,1e-05,3.19962]
[1776843153129,64.59,77869.12,0.0,-0.0184,1e-05,3.1946]
[1776843158164,64.59,77868.2,0.0,-0.01841,1e-05,3.19595]
[1776843163198,64.59,77868.11,0.0,-0.01841,1e-05,3.19612]
[1776843169808,64.59,77868.08,0.0,-0.01841,1e-05,3.19619]
[1776843177296,64.59,77867.87,0.0,-0.01842,1e-05,3.19652]
[1776843182330,64.59,77879.55,0.0,-0.0183,1e-05,3.18004]
[1776843187366,64.59,77874.37,0.0,-0.01835,1e-05,3.18744]
[1776843192401,64.59,77876.36,0.0,-0.01833,1e-05,3.18471]
[1776843197436,64.59,77874.74,0.0,-0.01835,1e-05,3.18705]
[1776843202470,64.59,77877.32,0.0,-0.01833,1e-05,3.18349]
[1776843207505,64.6,77852.64,0.0,-0.01857,1e-05,3.21855]
[1776843212541,64.6,77853.99,0.0,-0.01855,1e-05,3.21483]
[1776843217575,64.59,77844.9,0.0,-0.01864,1e-05,3.22757]
[1776843222611,64.59,77843.95,0.0,-0.01864,1e-05,3.22867]
[1776843227645,64.59,77842.13,0.0,-0.01866,1e-05,3.23107]
[1776843232680,64.59,77841.67,0.0,-0.01866,1e-05,3.23147]
[1776843237716,64.59,77852.08,0.0,-0.01856,1e-05,3.21635]
[1776843243757,64.59,77852.9,0.0,-0.01855,1e-05,3.21507]
[1776843248795,64.59,77852.18,0.0,-0.01855,1e-05,3.21599]
[1776843253832,64.59,77864.53,0.0,-0.01843,1e-05,3.19848]
[1776843258863,64.59,77860.7,0.0,-0.01847,1e-05,3.20397]
[1776843263904,64.59,77859.86,0.0,-0.01848,1e-05,3.20519]
[1776843268940,64.59,77858.66,0.0,-0.01849,1e-05,3.20694]
[1776843273974,64.59,77858.54,0.0,-0.01848,1e-05,3.2052]
[1776843279009,64.59,77854.84,0.0,-0.01852,1e-05,3.21048]
[1776843284049,64.59,77859.86,0.0,-0.01847,1e-05,3.20339]
[1776843289084,64.59,77860.53,0.0,-0.01846,1e-05,3.20248]
[1776843294120,64.59,77853.43,0.0,-0.01853,1e-05,3.2126]
[1776843299180,64.59,77871.02,0.0,-0.01836,1e-05,3.18763]
[1776843304217,64.59,77883.35,0.0,-0.01824,1e-05,3.1704]
[1776843309251,64.59,77893.14,0.0,-0.01815,1e-05,3.15705]
[1776843314285,64.6,77897.63,0.0,-0.01811,1e-05,3.15118]
[1776843319320,64.6,77915.95,0.0,-0.01793,1e-05,3.12608]
[1776843324355,64.6,77917.62,0.0,-0.01792,1e-05,3.1244]
[1776843329390,64.6,77917.02,0.0,-0.01793,1e-05,3.12587]
[1776843334425,64.61,77919.68,0.0,-0.0179,1e-05,3.12092]
[1776843339459,64.61,77931.5,0.0,-0.01779,1e-05,3.10522]
[1776843344497,64.61,77934.35,0.0,-0.01777,1e-05,3.10217]
[1776843349535,64.62,77934.12,0.0,-0.01778,1e-05,3.10339]
[1776843354566,64.62,77936.26,0.0,-0.01776,1e-05,3.10136]
[1776843359603,64.63,77935.54,0.0,-0.01778,1e-05,3.10328]
[1776843364637,64.63,77934.42,0.0,-0.01779,1e-05,3.10556]
[1776843369674,64.64,77931.82,0.0,-0.01782,1e-05,3.11024]
[1776843374709,64.64,77930.57,0.0,-0.01784,1e-05,3.11267]
[1776843379741,64.65,77917.98,0.0,-0.01797,1e-05,3.13115]
[1776843384777,64.66,77917.61,0.0,-0.01799,1e-05,3.13446]
[1776843389812,64.67,77916.92,0.0,-0.01802,1e-05,3.13819]
[1776843394848,64.69,77916.66,0.0,-0.01803,1e-05,3.13939]
[1776843399881,64.7,77915.5,0.0,-0.01806,1e-05,3.14374]
[1776843404916,64.71,77914.65,0.0,-0.01808,1e-05,3.14762]
[1776843409952,64.72,77915.44,0.0,-0.01809,1e-05,3.14918]
[1776843414988,64.74,77915.86,0.0,-0.01811,1e-05,3.15124]
[1776843420035,64.75,77905.45,0.0,-0.01823,1e-05,3.16844]
[1776843425068,64.76,77909.7,0.0,-0.0182,1e-05,3.16493]
[1776843430103,64.77,77908.03,0.0,-0.01823,1e-05,3.16972]
[1776843435142,64.78,77910.68,0.0,-0.01822,1e-05,3.16838]
[1776843441182,64.8,77912.54,0.0,-0.01822,1e-05,3.16812]
[1776843446219,64.81,77912.86,0.0,-0.01824,1e-05,3.17045]
[1776843451786,64.82,77915.28,0.0,-0.01822,1e-05,3.16787]
[1776843457297,64.83,77917.15,0.0,-0.01822,1e-05,3.16753]
[1776843462335,64.85,77913.97,0.0,-0.01827,1e-05,3.17466]
[1776843467366,64.86,77912.06,0.0,-0.0183,1e-05,3.17951]
[1776843469042,64.86,77910.36,0.0,-0.01832,1e-05,3.18233]
[1776843469380,64.86,77909.64,0.0,-0.01833,1e-05,3.18334]
[1776843474415,64.87,77911.0,0.0,-0.01833,1e-05,3.18394]
[1776843479450,64.88,77915.74,0.0,-0.0183,1e-05,3.17894]
[1776843484487,64.89,77916.27,0.0,-0.01831,1e-05,3.18028]
[1776843489522,64.9,77893.31,0.0,-0.01854,1e-05,3.21471]
[1776843491725,64.9,77888.29,0.0,-0.0186,1e-05,3.22253]
[1776843492543,64.9,77887.72,0.0,-0.01861,1e-05,3.22369]
[1776843497577,64.91,77884.71,0.0,-0.01865,1e-05,3.22968]
[1776843502612,64.92,77880.74,0.0,-0.0187,1e-05,3.23701]
[1776843507648,64.93,77876.54,0.0,-0.01875,1e-05,3.24463]
[1776843510496,64.93,77875.84,0.0,-0.01876,1e-05,3.24594]
[1776843510669,64.93,77874.91,0.0,-0.01878,1e-05,3.24791]
[1776843515704,64.94,77866.22,0.0,-0.01886,1e-05,3.25991]
[1776843517410,64.94,77866.22,0.0,-0.01886,1e-05,3.25991]
[1776843517434,64.94,77871.18,0.0,-0.01882,1e-05,3.25341]
[1776843519859,64.94,77873.93,0.0,-0.01879,1e-05,3.24979]
[1776843520395,64.94,77873.93,0.0,-0.01879,1e-05,3.24979]
[1776843527789,64.96,77875.55,0.0,-0.01879,1e-05,3.25027]
[1776843532823,64.96,77875.33,0.0,-0.01881,1e-05,3.25214]
[1776843537858,64.97,77875.09,0.0,-0.01882,1e-05,3.25402]
[1776843542893,64.98,77879.44,0.0,-0.01879,1e-05,3.24965]
[1776843547928,64.99,77876.52,0.0,-0.01883,1e-05,3.25507]
[1776843552963,64.99,77876.81,0.0,-0.01883,1e-05,3.25615]
[1776843557998,65.0,77878.46,0.0,-0.01883,1e-05,3.25532]
[1776843563034,65.01,77877.5,0.0,-0.01885,1e-05,3.25819]
[1776843568068,65.01,77877.31,0.0,-0.01886,1e-05,3.25993]
[1776843573106,65.02,77869.45,0.0,-0.01894,1e-05,3.27066]
[1776843578139,65.03,77863.24,0.0,-0.01901,1e-05,3.28092]
[1776843583173,65.03,77857.09,0.0,-0.01908,1e-05,3.29101]
[1776843588209,65.04,77857.29,0.0,-0.01908,1e-05,3.29192]
[1776843593243,65.04,77844.3,0.0,-0.01922,1e-05,3.31183]
[1776843598280,65.05,77864.45,0.0,-0.01903,1e-05,3.28374]
[1776843603316,65.06,77865.35,0.0,-0.01903,1e-05,3.2837]
[1776843608351,65.06,77861.79,0.0,-0.01907,1e-05,3.29012]
[1776843613389,65.07,77849.66,0.0,-0.0192,1e-05,3.30886]
[1776843618421,65.07,77845.47,0.0,-0.01925,1e-05,3.31623]
[1776843621442,65.08,77845.69,0.0,-0.01926,1e-05,3.31653]
[1776843623457,65.08,77846.87,0.0,-0.01925,1e-05,3.31523]
[1776843628519,65.08,77862.79,0.0,-0.01909,1e-05,3.29328]
[1776843633537,65.09,77860.39,0.0,-0.01911,1e-05,3.29599]
[1776843638572,65.09,77868.02,0.0,-0.01905,1e-05,3.28627]
[1776843643608,65.1,77868.63,0.0,-0.01905,1e-05,3.28668]
[1776843649650,65.11,77869.14,0.0,-0.01905,1e-05,3.28746]
[1776843654684,65.11,77870.89,0.0,-0.01904,1e-05,3.2862]
[1776843659719,65.12,77872.27,0.0,-0.01904,1e-05,3.28546]
[1776843664754,65.13,77871.75,0.0,-0.01905,1e-05,3.28743]
[1776843669792,65.13,77868.49,0.0,-0.01909,1e-05,3.29332]
[1776843674825,65.14,77867.63,0.0,-0.01911,1e-05,3.29576]
[1776843679860,65.14,77864.58,0.0,-0.01915,1e-05,3.30135]
[1776843684899,65.15,77863.52,0.0,-0.01917,1e-05,3.30406]
[1776843689929,65.15,77870.75,0.0,-0.0191,1e-05,3.29488]
[1776843693027,65.16,77886.18,0.0,-0.01894,1e-05,3.27155]
[1776843698999,65.16,77897.89,0.0,-0.01883,1e-05,3.25582]
[1776843704035,65.16,77901.35,0.0,-0.01879,1e-05,3.25036]
[1776843709069,65.16,77905.53,0.0,-0.01875,1e-05,3.24389]
[1776843714104,65.16,77907.24,0.0,-0.01873,1e-05,3.24094]
[1776843721534,65.15,77905.5,0.0,-0.01874,1e-05,3.24297]
[1776843727195,65.16,77907.47,0.0,-0.01873,1e-05,3.24085]
[1776843732231,65.16,77909.27,0.0,-0.01871,1e-05,3.23855]
[1776843737265,65.16,77909.44,0.0,-0.01871,1e-05,3.23896]
[1776843742299,65.16,77910.41,0.0,-0.0187,1e-05,3.23699]
[1776843747335,65.16,77912.5,0.0,-0.01868,1e-05,3.23468]
[1776843752369,65.17,77913.66,0.0,-0.01867,1e-05,3.23259]
[1776843757404,65.18,77919.81,0.0,-0.01862,1e-05,3.22539]
[1776843761435,65.17,77947.96,0.0,-0.01834,1e-05,3.1853]
[1776843762441,65.17,77965.4,0.0,-0.01817,1e-05,3.16091]
[1776843767478,65.17,77968.57,0.0,-0.01814,1e-05,3.1566]
[1776843772722,65.17,77969.71,0.0,-0.01813,1e-05,3.15513]
[1776843778555,65.18,77973.79,0.0,-0.0181,1e-05,3.14964]
[1776843783591,65.18,77990.77,0.0,-0.01793,1e-05,3.12631]
[1776843788625,65.18,77981.94,0.0,-0.01802,1e-05,3.13884]
[1776843793660,65.18,77980.34,0.0,-0.01804,1e-05,3.1413]
[1776843798696,65.18,77983.5,0.0,-0.01801,1e-05,3.13721]
[1776843803731,65.18,77983.67,0.0,-0.01801,1e-05,3.13729]
[1776843808765,65.18,77986.71,0.0,-0.01798,1e-05,3.13339]
[1776843813807,65.18,77986.24,0.0,-0.01798,1e-05,3.13245]
[1776843818841,65.19,77987.01,0.0,-0.01797,1e-05,3.13172]
[1776843823883,65.19,78000.41,0.0,-0.01785,1e-05,3.11351]
[1776843824883,65.19,78017.18,0.0,-0.01769,1e-05,3.0907]
[1776843829918,65.19,78025.44,0.0,-0.01762,1e-05,3.08021]
[1776843834953,65.2,78041.88,0.0,-0.01747,1e-05,3.05873]
[1776843839988,65.2,78039.76,0.0,-0.0175,1e-05,3.06284]
[1776843845024,65.21,78028.89,0.0,-0.01761,1e-05,3.07855]
[1776843850365,65.21,78039.81,0.0,-0.01751,1e-05,3.06447]
[1776843853081,65.21,78020.22,0.0,-0.0177,1e-05,3.09191]
[1776843858116,65.22,78025.67,0.0,-0.01765,1e-05,3.08525]
[1776843863152,65.22,78027.3,0.0,-0.01764,1e-05,3.08384]
[1776843868187,65.23,78030.67,0.0,-0.01761,1e-05,3.08008]
[1776843873221,65.23,78019.67,0.0,-0.01771,1e-05,3.09401]
[1776843878259,65.23,78017.97,0.0,-0.01773,1e-05,3.09708]
[1776843883294,65.24,78020.99,0.0,-0.01771,1e-05,3.09371]
[1776843888329,65.24,78026.34,0.0,-0.01767,1e-05,3.08723]
[1776843893363,65.25,78024.13,0.0,-0.01769,1e-05,3.09106]
[1776843898399,65.25,78025.37,0.0,-0.01769,1e-05,3.09056]
[1776843903434,65.26,78041.98,0.0,-0.01754,1e-05,3.0688]
[1776843908469,65.26,78043.75,0.0,-0.01753,1e-05,3.06732]
[1776843913509,65.27,78046.69,0.0,-0.01751,1e-05,3.06423]
[1776843918538,65.27,78048.97,0.0,-0.01749,1e-05,3.06205]
[1776843923574,65.27,78058.94,0.0,-0.01741,1e-05,3.04949]
[1776843928610,65.28,78080.34,0.0,-0.01721,1e-05,3.02174]
[1776843933654,65.29,78077.35,0.0,-0.01724,1e-05,3.02516]
[1776843938686,65.29,78067.34,0.0,-0.01734,1e-05,3.03987]
[1776843944729,65.3,78061.16,0.0,-0.01741,1e-05,3.04956]
[1776843948757,65.3,78075.85,0.0,-0.01728,1e-05,3.03068]
[1776843953791,65.31,78071.54,0.0,-0.01733,1e-05,3.03774]
[1776843958827,65.32,78055.35,0.0,-0.01748,1e-05,3.06075]
[1776843963862,65.32,78053.18,0.0,-0.01751,1e-05,3.06469]
[1776843968897,65.33,78048.24,0.0,-0.01756,1e-05,3.07235]
[1776843972924,65.33,78028.87,0.0,-0.01775,1e-05,3.09943]
[1776843977960,65.34,78031.23,0.0,-0.01774,1e-05,3.09803]
[1776843982995,65.35,78022.41,0.0,-0.01784,1e-05,3.11238]
[1776843988030,65.36,78019.51,0.0,-0.01788,1e-05,3.1177]
[1776843993073,65.36,78018.11,0.0,-0.01788,1e-05,3.11871]
[1776843998808,65.37,78020.18,0.0,-0.01787,1e-05,3.1171]
[1776844004210,65.37,78035.55,0.0,-0.01773,1e-05,3.09683]
[1776844010190,65.37,78032.29,0.0,-0.01777,1e-05,3.10221]
[1776844015763,65.38,78049.16,0.0,-0.01762,1e-05,3.07987]
[1776844021264,65.38,78054.1,0.0,-0.01758,1e-05,3.07419]
[1776844026300,65.39,78064.45,0.0,-0.01749,1e-05,3.06114]
[1776844031335,65.39,78065.55,0.0,-0.01748,1e-05,3.06067]
[1776844036373,65.4,78064.98,0.0,-0.01749,1e-05,3.06243]
[1776844041414,65.4,78063.57,0.0,-0.01751,1e-05,3.06532]
[1776844046440,65.41,78053.42,0.0,-0.01762,1e-05,3.07999]
[1776844051475,65.41,78052.38,0.0,-0.01762,1e-05,3.08033]
[1776844056512,65.41,78050.66,0.0,-0.01764,1e-05,3.08347]
[1776844061529,65.42,78050.6,0.0,-0.01765,1e-05,3.08419]
[1776844063602,65.42,78055.1,0.0,-0.01761,1e-05,3.0784]
[1776844063666,65.42,78085.34,0.0,-0.01733,1e-05,3.03773]
[1776844069604,65.43,78082.79,0.0,-0.01736,1e-05,3.04261]
[1776844074639,65.43,78081.4,0.0,-0.01738,1e-05,3.04568]
[1776844079675,65.44,78070.37,0.0,-0.01749,1e-05,3.06171]
[1776844084710,65.44,78059.77,0.0,-0.0176,1e-05,3.07706]
[1776844089746,65.45,78059.86,0.0,-0.0176,1e-05,3.07783]
[1776844093842,65.45,78060.35,0.0,-0.0176,1e-05,3.0777]
[1776844099817,65.46,78053.49,0.0,-0.01767,1e-05,3.08817]
[1776844104852,65.46,78047.67,0.0,-0.01773,1e-05,3.09685]
[1776844109895,65.46,78039.16,0.0,-0.01782,1e-05,3.10913]
[1776844114929,65.47,78038.87,0.0,-0.01781,1e-05,3.10824]
[1776844119970,65.47,78025.87,0.0,-0.01794,1e-05,3.1266]
[1776844125004,65.47,78028.27,0.0,-0.01792,1e-05,3.12374]
[1776844131048,65.47,78030.24,0.0,-0.01791,1e-05,3.12161]
[1776844136081,65.48,78029.08,0.0,-0.01792,1e-05,3.12366]
[1776844141116,65.48,78025.98,0.0,-0.01795,1e-05,3.12835]
[1776844146151,65.48,78018.81,0.0,-0.01802,1e-05,3.13857]
[1776844151186,65.48,78014.86,0.0,-0.01806,1e-05,3.14428]
[1776844156226,65.48,78009.87,0.0,-0.01811,1e-05,3.15135]
[1776844161260,65.48,77993.73,0.0,-0.01827,1e-05,3.1738]
[1776844166825,65.48,77980.89,0.0,-0.01839,1e-05,3.19153]
[1776844172334,65.48,77979.4,0.0,-0.01839,1e-05,3.19138]
[1776844177370,65.48,77975.34,0.0,-0.01843,1e-05,3.1964]
[1776844182405,65.47,77976.12,0.0,-0.01842,1e-05,3.19453]
[1776844187440,65.47,77980.63,0.0,-0.01837,1e-05,3.18747]
[1776844192476,65.47,77983.97,0.0,-0.01833,1e-05,3.18212]
[1776844197511,65.46,77987.51,0.0,-0.01829,1e-05,3.17655]
[1776844202546,65.46,77990.43,0.0,-0.01826,1e-05,3.17189]
[1776844207108,65.46,78012.29,0.0,-0.01805,1e-05,3.14124]
[1776844212615,65.46,78010.49,0.0,-0.01806,1e-05,3.14341]
[1776844217652,65.46,78019.62,0.0,-0.01797,1e-05,3.13063]
[1776844222726,65.46,78027.49,0.0,-0.0179,1e-05,3.11973]
[1776844228736,65.46,78018.83,0.0,-0.01798,1e-05,3.13153]
[1776844233763,65.45,78017.16,0.0,-0.01798,1e-05,3.13181]
[1776844238798,65.45,78017.79,0.0,-0.01798,1e-05,3.13086]
[1776844243833,65.45,78017.95,0.0,-0.01797,1e-05,3.13056]
[1776844248868,65.45,78018.12,0.0,-0.01797,1e-05,3.13025]
[1776844253904,65.45,78018.11,0.0,-0.01797,1e-05,3.13019]
[1776844258945,65.45,78017.67,0.0,-0.01798,1e-05,3.13071]
[1776844263981,65.45,78026.63,0.0,-0.01789,1e-05,3.11839]
[1776844269016,65.45,78022.0,0.0,-0.01793,1e-05,3.12473]
[1776844274056,65.45,78009.29,0.0,-0.01805,1e-05,3.14217]
[1776844279087,65.45,78024.94,0.0,-0.01791,1e-05,3.12058]
[1776844284121,65.45,78025.43,0.0,-0.0179,1e-05,3.11995]
[1776844289159,65.45,78023.96,0.0,-0.01792,1e-05,3.122]
[1776844294192,65.45,78028.44,0.0,-0.01786,1e-05,3.11401]
[1776844299227,65.45,78029.26,0.0,-0.01786,1e-05,3.11298]
[1776844304263,65.45,78028.99,0.0,-0.01786,1e-05,3.11342]
[1776844309298,65.45,78029.31,0.0,-0.01786,1e-05,3.11306]
[1776844314333,65.45,78028.32,0.0,-0.01787,1e-05,3.1145]
[1776844319370,65.46,78032.55,0.0,-0.01783,1e-05,3.10881]
[1776844324405,65.46,78036.22,0.0,-0.01779,1e-05,3.10394]
[1776844329440,65.46,78035.31,0.0,-0.0178,1e-05,3.10534]
[1776844334476,65.46,78038.15,0.0,-0.01778,1e-05,3.10167]
[1776844339510,65.46,78034.88,0.0,-0.01781,1e-05,3.10632]
[1776844344544,65.46,78025.22,0.0,-0.0179,1e-05,3.11962]
[1776844349580,65.46,78030.13,0.0,-0.01786,1e-05,3.11302]
[1776844354615,65.46,78025.48,0.0,-0.01789,1e-05,3.1176]
[1776844359652,65.46,78023.79,0.0,-0.01791,1e-05,3.12002]
[1776844364684,65.46,78018.69,0.0,-0.01796,1e-05,3.12708]
[1776844369720,65.46,78018.66,0.0,-0.01796,1e-05,3.12716]
[1776844374755,65.46,78009.75,0.0,-0.01804,1e-05,3.13945]
[1776844379790,65.46,77995.38,0.0,-0.01818,1e-05,3.15913]
[1776844384826,65.46,77994.82,0.0,-0.01818,1e-05,3.15965]
[1776844389860,65.46,77995.37,0.0,-0.01817,1e-05,3.15861]
[1776844394894,65.46,78004.96,0.0,-0.01808,1e-05,3.14512]
[1776844398442,65.46,77982.0,0.0,-0.0183,1e-05,3.17685]
[1776844403957,65.45,77973.03,0.0,-0.01838,1e-05,3.18867]
[1776844408994,65.45,77962.63,0.0,-0.01848,1e-05,3.20254]
[1776844414030,65.45,77968.88,0.0,-0.0184,1e-05,3.1912]
[1776844419064,65.44,77970.41,0.0,-0.01839,1e-05,3.18841]
[1776844424099,65.44,77969.56,0.0,-0.01839,1e-05,3.18894]
[1776844429133,65.44,77970.52,0.0,-0.01838,1e-05,3.18694]
[1776844434169,65.43,77966.98,0.0,-0.0184,1e-05,3.19116]
[1776844439204,65.43,77965.89,0.0,-0.01841,1e-05,3.19199]
[1776844445247,65.43,77961.99,0.0,-0.01844,1e-05,3.19661]
[1776844450282,65.42,77958.25,0.0,-0.01847,1e-05,3.20111]
[1776844455316,65.42,77975.11,0.0,-0.01831,1e-05,3.17684]
[1776844460351,65.42,77968.02,0.0,-0.01837,1e-05,3.18625]
[1776844465386,65.41,77962.75,0.0,-0.01842,1e-05,3.19305]
[1776844470421,65.41,77964.34,0.0,-0.0184,1e-05,3.19023]
[1776844475457,65.41,77967.22,0.0,-0.01836,1e-05,3.1837]
[1776844480496,65.41,77968.44,0.0,-0.01834,1e-05,3.18147]
[1776844485528,65.4,77968.19,0.0,-0.01834,1e-05,3.18131]
[1776844490564,65.4,77963.35,0.0,-0.01838,1e-05,3.18755]
[1776844495603,65.4,77960.64,0.0,-0.01841,1e-05,3.19079]
[1776844500638,65.4,77967.78,0.0,-0.01833,1e-05,3.18033]
[1776844505673,65.39,77972.07,0.0,-0.01829,1e-05,3.17384]
[1776844510707,65.39,77973.26,0.0,-0.01827,1e-05,3.17182]
[1776844515743,65.39,77974.03,0.0,-0.01826,1e-05,3.17038]
[1776844520778,65.39,77975.36,0.0,-0.01825,1e-05,3.16817]
[1776844526121,65.39,77975.41,0.0,-0.01825,1e-05,3.16782]
[1776844531855,65.39,77972.58,0.0,-0.01828,1e-05,3.17148]
[1776844536890,65.4,77962.66,0.0,-0.01838,1e-05,3.18664]
[1776844541926,65.41,77971.3,0.0,-0.01831,1e-05,3.1759]
[1776844543944,65.41,77989.05,0.0,-0.01814,1e-05,3.15186]
[1776844549498,65.42,77986.45,0.0,-0.01817,1e-05,3.15707]
[1776844555021,65.43,77983.74,0.0,-0.01821,1e-05,3.16263]
[1776844560050,65.43,77985.86,0.0,-0.0182,1e-05,3.16118]
[1776844565087,65.44,77981.49,0.0,-0.01825,1e-05,3.16869]
[1776844571128,65.45,77991.4,0.0,-0.01817,1e-05,3.15669]
[1776844576165,65.46,77994.54,0.0,-0.01815,1e-05,3.15383]
[1776844581200,65.46,77997.01,0.0,-0.01814,1e-05,3.15195]
[1776844586234,65.47,78007.21,0.0,-0.01805,1e-05,3.13948]
[1776844591271,65.48,78012.41,0.0,-0.018,1e-05,3.13206]
[1776844596305,65.49,78010.43,0.0,-0.01803,1e-05,3.13644]
[1776844601339,65.5,78010.01,0.0,-0.01805,1e-05,3.13865]
[1776844606374,65.5,78012.73,0.0,-0.01803,1e-05,3.13654]
[1776844611412,65.51,78014.31,0.0,-0.01803,1e-05,3.136]
[1776844616444,65.52,78014.49,0.0,-0.01804,1e-05,3.13737]
[1776844621480,65.53,78013.66,0.0,-0.01805,1e-05,3.14011]
[1776844626515,65.54,78015.73,0.0,-0.01805,1e-05,3.13883]
[1776844631550,65.54,78016.5,0.0,-0.01805,1e-05,3.13936]
[1776844636589,65.55,78022.39,0.0,-0.018,1e-05,3.13285]
[1776844641622,65.56,78021.29,0.0,-0.01802,1e-05,3.13601]
[1776844646657,65.57,78020.97,0.0,-0.01804,1e-05,3.13808]
[1776844652699,65.58,78027.04,0.0,-0.01798,1e-05,3.12982]
[1776844658741,65.59,78029.74,0.0,-0.01797,1e-05,3.12814]
[1776844668808,65.6,78034.4,0.0,-0.01795,1e-05,3.12513]
[1776844673845,65.61,78043.98,0.0,-0.01787,1e-05,3.11404]
[1776844678881,65.62,78048.02,0.0,-0.01785,1e-05,3.1103]
[1776844683917,65.63,78050.65,0.0,-0.01783,1e-05,3.10848]
[1776844688952,65.64,78051.24,0.0,-0.01784,1e-05,3.10946]
[1776844693987,65.65,78052.19,0.0,-0.01784,1e-05,3.10992]
[1776844700552,65.66,78054.95,0.0,-0.01783,1e-05,3.1083]
[1776844706072,65.67,78056.45,0.0,-0.01783,1e-05,3.10836]
[1776844711107,65.68,78062.93,0.0,-0.01777,1e-05,3.09944]
[1776844716142,65.68,78065.3,0.0,-0.01775,1e-05,3.09662]
[1776844721177,65.68,78066.76,0.0,-0.01774,1e-05,3.0947]
[1776844727220,65.68,78066.14,0.0,-0.01775,1e-05,3.09596]
[1776844732255,65.69,78060.4,0.0,-0.01781,1e-05,3.10551]
[1776844737289,65.7,78058.6,0.0,-0.01784,1e-05,3.10967]
[1776844742325,65.71,78057.48,0.0,-0.01786,1e-05,3.11288]
[1776844747360,65.72,78062.12,0.0,-0.01783,1e-05,3.10854]
[1776844752395,65.73,78064.06,0.0,-0.01783,1e-05,3.10788]
[1776844757429,65.74,78065.0,0.0,-0.01783,1e-05,3.10859]
[1776844762465,65.74,78064.22,0.0,-0.01785,1e-05,3.11078]
[1776844767499,65.75,78051.34,0.0,-0.01798,1e-05,3.13026]
[1776844772534,65.76,78048.49,0.0,-0.01801,1e-05,3.134]
[1776844777569,65.77,78048.88,0.0,-0.01802,1e-05,3.13523]
[1776844782605,65.78,78048.4,0.0,-0.01804,1e-05,3.13763]
[1776844784619,65.78,78030.63,0.0,-0.01821,1e-05,3.16276]
[1776844789654,65.79,78026.1,0.0,-0.01826,1e-05,3.17047]
[1776844790905,65.79,77987.6,0.0,-0.01864,1e-05,3.22439]
[1776844796494,65.79,77982.21,0.0,-0.0187,1e-05,3.23292]
[1776844800500,65.8,77996.67,0.0,-0.01856,1e-05,3.2134]
[1776844802550,65.8,78032.91,0.0,-0.01821,1e-05,3.16325]
[1776844800089,65.8,78032.91,0.0,-0.01821,1e-05,3.16325]
[1776844812468,65.8,78032.91,0.0,-0.01821,1e-05,3.16325]
[1776844819334,65.8,78012.04,0.0,-0.01841,1e-05,3.19218]
[1776844819881,65.8,78012.09,0.0,-0.01841,1e-05,3.19211]
[1776844824917,65.8,78022.42,0.0,-0.01831,1e-05,3.17777]
[1776844829958,65.8,78022.93,0.0,-0.01831,1e-05,3.17706]
[1776844834997,65.8,78040.19,0.0,-0.01813,1e-05,3.15129]
[1776844840034,65.8,78034.37,0.0,-0.01819,1e-05,3.15931]
[1776844845067,65.8,78006.62,0.0,-0.01846,1e-05,3.19779]
[1776844850101,65.8,78008.58,0.0,-0.01844,1e-05,3.19506]
[1776844855137,65.8,78015.56,0.0,-0.01837,1e-05,3.18606]
[1776844860171,65.81,78027.1,0.0,-0.01827,1e-05,3.17121]
[1776844864200,65.82,78021.82,0.0,-0.01833,1e-05,3.18004]
[1776844865326,65.82,78021.82,0.0,-0.01833,1e-05,3.18004]
[1776844865427,65.82,78021.62,0.0,-0.01834,1e-05,3.18069]
[1776844871793,65.83,78012.19,0.0,-0.01844,1e-05,3.19634]
[1776844877292,65.84,78006.08,0.0,-0.01852,1e-05,3.20651]
[1776844882327,65.85,78022.51,0.0,-0.01837,1e-05,3.18536]
[1776844887362,65.85,78018.94,0.0,-0.01841,1e-05,3.19208]
[1776844891935,65.86,78033.23,0.0,-0.01828,1e-05,3.17213]
[1776844894411,65.87,78038.37,0.0,-0.01823,1e-05,3.16579]
[1776844899445,65.88,78045.65,0.0,-0.01818,1e-05,3.15766]
[1776844904482,65.89,78058.1,0.0,-0.01807,1e-05,3.1424]
[1776844909518,65.9,78067.68,0.0,-0.01799,1e-05,3.13125]
[1776844914553,65.91,78071.63,0.0,-0.01797,1e-05,3.12781]
[1776844915560,65.91,78071.63,0.0,-0.01797,1e-05,3.12781]
[1776844915576,65.91,78099.23,0.0,-0.01771,1e-05,3.09066]
[1776844917574,65.91,78118.4,0.0,-0.01754,1e-05,3.06565]
[1776844922611,65.92,78119.59,0.0,-0.01754,1e-05,3.06657]
[1776844925631,65.93,78120.06,0.0,-0.01755,1e-05,3.06716]
[1776844930669,65.94,78112.05,0.0,-0.01764,1e-05,3.08001]
[1776844935701,65.95,78120.67,0.0,-0.01757,1e-05,3.07014]
[1776844940735,65.96,78117.74,0.0,-0.01761,1e-05,3.07581]
[1776844945771,65.97,78118.92,0.0,-0.01761,1e-05,3.07592]
[1776844950808,65.97,78119.53,0.0,-0.01761,1e-05,3.07679]
[1776844955842,65.98,78116.79,0.0,-0.01764,1e-05,3.08027]
[1776844960878,65.99,78115.81,0.0,-0.01766,1e-05,3.08324]
[1776844965913,66.0,78122.07,0.0,-0.01761,1e-05,3.07662]
[1776844966370,66.0,78122.07,0.0,-0.01761,1e-05,3.07662]
[1776844966920,66.0,78117.47,0.0,-0.01766,1e-05,3.08318]
[1776844971959,66.01,78103.03,0.0,-0.0178,1e-05,3.10441]
[1776844974031,66.01,78102.62,0.0,-0.01781,1e-05,3.10528]
[1776844980018,66.02,78102.86,0.0,-0.01782,1e-05,3.10712]
[1776844980265,66.02,78102.86,0.0,-0.01782,1e-05,3.10712]
[1776844981020,66.02,78103.8,0.0,-0.01782,1e-05,3.10615]
[1776844986061,66.03,78107.06,0.0,-0.0178,1e-05,3.10323]
[1776844991096,66.04,78105.05,0.0,-0.01782,1e-05,3.10741]
[1776844996135,66.05,78108.98,0.0,-0.0178,1e-05,3.10357]
[1776845001170,66.05,78105.22,0.0,-0.01784,1e-05,3.11014]
[1776845006205,66.06,78092.13,0.0,-0.01798,1e-05,3.12941]
[1776845011241,66.07,78077.45,0.0,-0.01811,1e-05,3.1487]
[1776845016276,66.07,78066.01,0.0,-0.01823,1e-05,3.16561]
[1776845021310,66.08,78059.75,0.0,-0.0183,1e-05,3.1753]
[1776845026347,66.08,78040.55,0.0,-0.01849,1e-05,3.20287]
[1776845031381,66.09,78034.12,0.0,-0.01856,1e-05,3.21259]
[1776845036417,66.09,78029.42,0.0,-0.01861,1e-05,3.21987]
[1776845041451,66.1,78022.8,0.0,-0.01868,1e-05,3.23095]
[1776845046485,66.1,78021.22,0.0,-0.0187,1e-05,3.2337]
[1776845051521,66.1,78021.27,0.0,-0.01871,1e-05,3.23413]
[1776845056556,66.11,78018.06,0.0,-0.01874,1e-05,3.2391]
[1776845061593,66.11,78017.4,0.0,-0.01875,1e-05,3.24042]
[1776845067159,66.11,78028.67,0.0,-0.01864,1e-05,3.22506]
[1776845073264,66.11,78026.51,0.0,-0.01866,1e-05,3.22706]
[1776845078711,66.12,78022.78,0.0,-0.0187,1e-05,3.23289]
[1776845083747,66.12,78018.36,0.0,-0.01875,1e-05,3.23967]
[1776845088782,66.12,78029.66,0.0,-0.01864,1e-05,3.22468]
[1776845093816,66.13,78026.45,0.0,-0.01868,1e-05,3.22992]
[1776845098851,66.13,78024.54,0.0,-0.0187,1e-05,3.23335]
[1776845103886,66.14,78021.0,0.0,-0.01874,1e-05,3.23904]
[1776845108921,66.14,78022.82,0.0,-0.01873,1e-05,3.23724]
[1776845112951,66.14,78046.96,0.0,-0.0185,1e-05,3.20441]
[1776845117984,66.15,78054.91,0.0,-0.01843,1e-05,3.1948]
[1776845123020,66.16,78062.05,0.0,-0.01837,1e-05,3.18633]
[1776845128056,66.16,78068.62,0.0,-0.01832,1e-05,3.17874]
[1776845133091,66.17,78070.51,0.0,-0.0183,1e-05,3.17516]
[1776845134227,66.17,78070.51,0.0,-0.0183,1e-05,3.17516]
[1776845134303,66.17,78074.11,0.0,-0.01826,1e-05,3.17039]
[1776845134862,66.17,78074.11,0.0,-0.01826,1e-05,3.17039]
[1776845135105,66.17,78074.11,0.0,-0.01827,1e-05,3.17058]
[1776845140141,66.17,78083.06,0.0,-0.01819,1e-05,3.15922]
[1776845142461,66.18,78094.97,0.0,-0.01808,1e-05,3.14336]
[1776845143162,66.18,78094.81,0.0,-0.01808,1e-05,3.14381]
[1776845143966,66.18,78094.81,0.0,-0.01808,1e-05,3.14381]
[1776845144169,66.18,78095.43,0.0,-0.01808,1e-05,3.14319]
[1776845149202,66.18,78081.5,0.0,-0.01821,1e-05,3.16322]
[1776845154242,66.19,78086.66,0.0,-0.01817,1e-05,3.15706]
[1776845159277,66.19,78084.73,0.0,-0.0182,1e-05,3.16058]
[1776845164312,66.2,78086.07,0.0,-0.01819,1e-05,3.15965]
[1776845169348,66.2,78082.12,0.0,-0.01823,1e-05,3.16612]
[1776845172370,66.21,78063.5,0.0,-0.01842,1e-05,3.1923]
[1776845177402,66.21,78051.71,0.0,-0.01853,1e-05,3.20937]
[1776845182439,66.21,78049.25,0.0,-0.01856,1e-05,3.2135]
[1776845187473,66.22,78047.87,0.0,-0.01858,1e-05,3.21614]
[1776845192509,66.22,78044.27,0.0,-0.01861,1e-05,3.21991]
[1776845197544,66.22,78042.44,0.0,-0.01863,1e-05,3.22317]
[1776845202579,66.23,78041.13,0.0,-0.01865,1e-05,3.2257]
[1776845207613,66.23,78039.3,0.0,-0.01867,1e-05,3.22895]
[1776845212649,66.23,78043.21,0.0,-0.01864,1e-05,3.22423]
[1776845217686,66.24,78045.66,0.0,-0.01862,1e-05,3.22156]
[1776845222719,66.24,78048.96,0.0,-0.0186,1e-05,3.21779]
[1776845227754,66.24,78050.18,0.0,-0.01859,1e-05,3.21694]
[1776845232789,66.25,78047.91,0.0,-0.01862,1e-05,3.22092]
[1776845237823,66.25,78050.11,0.0,-0.0186,1e-05,3.21868]
[1776845242859,66.26,78058.54,0.0,-0.01853,1e-05,3.20784]
[1776845247894,66.26,78057.7,0.0,-0.01854,1e-05,3.20994]
[1776845252929,66.27,78045.59,0.0,-0.01865,1e-05,3.22569]
[1776845257964,66.27,78052.98,0.0,-0.01859,1e-05,3.21627]
[1776845262999,66.27,78048.87,0.0,-0.01863,1e-05,3.22286]
[1776845268036,66.28,78051.7,0.0,-0.01861,1e-05,3.22001]
[1776845273068,66.28,78048.64,0.0,-0.01865,1e-05,3.22517]
[1776845278104,66.29,78049.32,0.0,-0.01865,1e-05,3.22512]
[1776845283139,66.29,78047.67,0.0,-0.01867,1e-05,3.22833]
[1776845288174,66.3,78054.06,0.0,-0.01861,1e-05,3.22035]
[1776845294824,66.3,78070.94,0.0,-0.01846,1e-05,3.19825]
[1776845300258,66.31,78080.96,0.0,-0.01837,1e-05,3.18572]
[1776845305293,66.32,78089.24,0.0,-0.0183,1e-05,3.17549]
[1776845310328,66.32,78092.05,0.0,-0.01828,1e-05,3.17277]
[1776845315364,66.33,78090.02,0.0,-0.0183,1e-05,3.17474]
[1776845320399,66.33,78090.55,0.0,-0.0183,1e-05,3.17505]
[1776845325434,66.34,78093.36,0.0,-0.01828,1e-05,3.17223]
[1776845330470,66.34,78102.92,0.0,-0.0182,1e-05,3.16024]
[1776845335505,66.35,78104.83,0.0,-0.01818,1e-05,3.15875]
[1776845340540,66.35,78101.04,0.0,-0.01823,1e-05,3.16509]
[1776845345576,66.36,78099.5,0.0,-0.01825,1e-05,3.16829]
[1776845350613,66.36,78112.11,0.0,-0.01814,1e-05,3.15211]
[1776845356654,66.37,78113.76,0.0,-0.01813,1e-05,3.15136]
[1776845361688,66.38,78109.94,0.0,-0.01818,1e-05,3.15783]
[1776845366724,66.38,78106.81,0.0,-0.01822,1e-05,3.16335]
[1776845371760,66.39,78105.0,0.0,-0.01823,1e-05,3.16512]
[1776845376796,66.39,78102.98,0.0,-0.01826,1e-05,3.16876]
[1776845381830,66.39,78101.6,0.0,-0.01827,1e-05,3.17011]
[1776845386864,66.39,78099.27,0.0,-0.01828,1e-05,3.17273]
[1776845391899,66.39,78086.21,0.0,-0.0184,1e-05,3.19005]
[1776845396934,66.38,78087.53,0.0,-0.01839,1e-05,3.18747]
[1776845401969,66.38,78088.82,0.0,-0.01837,1e-05,3.18491]
[1776845407004,66.37,78088.73,0.0,-0.01836,1e-05,3.18427]
[1776845412042,66.37,78090.69,0.0,-0.01834,1e-05,3.1808]
[1776845417076,66.37,78093.39,0.0,-0.01831,1e-05,3.17634]
[1776845422111,66.36,78095.04,0.0,-0.01829,1e-05,3.17335]
[1776845427148,66.36,78088.93,0.0,-0.01834,1e-05,3.18101]
[1776845431191,66.36,78105.16,0.0,-0.01817,1e-05,3.15621]
[1776845436217,66.35,78117.23,0.0,-0.01805,1e-05,3.13925]
[1776845441253,66.35,78114.3,0.0,-0.01808,1e-05,3.14278]
[1776845446287,66.35,78113.03,0.0,-0.01809,1e-05,3.14407]
[1776845451324,66.35,78110.21,0.0,-0.01811,1e-05,3.14745]
[1776845456358,66.35,78107.4,0.0,-0.01814,1e-05,3.15082]
[1776845461394,66.34,78110.55,0.0,-0.0181,1e-05,3.14608]
[1776845465422,66.34,78127.33,0.0,-0.01794,1e-05,3.12294]
[1776845467926,66.34,78125.8,0.0,-0.01796,1e-05,3.12492]
[1776845473482,66.34,78127.92,0.0,-0.01793,1e-05,3.12176]
[1776845474050,66.34,78127.92,0.0,-0.01793,1e-05,3.12176]
[1776845479524,66.34,78130.12,0.0,-0.01791,1e-05,3.1185]
[1776845481707,66.34,78134.4,0.0,-0.01787,1e-05,3.11266]
[1776845487581,66.34,78131.78,0.0,-0.01789,1e-05,3.11592]
[1776845492615,66.34,78122.93,0.0,-0.01797,1e-05,3.1258]
[1776845497650,66.33,78122.42,0.0,-0.01797,1e-05,3.12626]
[1776845502686,66.33,78134.47,0.0,-0.01785,1e-05,3.1098]
[1776845507721,66.33,78145.13,0.0,-0.01775,1e-05,3.09538]
[1776845512756,66.33,78146.93,0.0,-0.01774,1e-05,3.09295]
[1776845517791,66.33,78144.76,0.0,-0.01776,1e-05,3.09587]
[1776845522826,66.33,78147.03,0.0,-0.01774,1e-05,3.09277]
[1776845527862,66.33,78154.71,0.0,-0.01766,1e-05,3.08242]
[1776845532896,66.33,78155.13,0.0,-0.01766,1e-05,3.08195]
[1776845537932,66.33,78157.2,0.0,-0.01764,1e-05,3.07922]
[1776845542967,66.33,78167.47,0.0,-0.01755,1e-05,3.06559]
[1776845548002,66.34,78175.23,0.0,-0.01748,1e-05,3.05541]
[1776845553037,66.34,78162.25,0.0,-0.01759,1e-05,3.07115]
[1776845558072,66.34,78151.84,0.0,-0.01769,1e-05,3.08526]
[1776845563107,66.34,78150.27,0.0,-0.0177,1e-05,3.08743]
[1776845568142,66.34,78152.26,0.0,-0.01768,1e-05,3.08481]
[1776845573177,66.34,78151.64,0.0,-0.01769,1e-05,3.08572]
[1776845578212,66.34,78152.57,0.0,-0.01768,1e-05,3.08454]
[1776845583247,66.34,78157.23,0.0,-0.01764,1e-05,3.07842]
[1776845588282,66.34,78147.93,0.0,-0.01773,1e-05,3.09104]
[1776845593317,66.34,78151.42,0.0,-0.01769,1e-05,3.08641]
[1776845598352,66.34,78157.2,0.0,-0.01764,1e-05,3.07875]
[1776845603393,66.34,78155.7,0.0,-0.01766,1e-05,3.08092]
[1776845608423,66.34,78155.0,0.0,-0.01766,1e-05,3.08199]
[1776845613457,66.34,78155.87,0.0,-0.01765,1e-05,3.07905]
[1776845618491,66.34,78164.88,0.0,-0.01756,1e-05,3.06716]
[1776845623532,66.35,78161.02,0.0,-0.0176,1e-05,3.07255]
[1776845628565,66.35,78156.75,0.0,-0.01764,1e-05,3.07845]
[1776845633599,66.35,78157.8,0.0,-0.01763,1e-05,3.07719]
[1776845638635,66.35,78147.23,0.0,-0.01773,1e-05,3.0915]
[1776845643670,66.35,78146.57,0.0,-0.01774,1e-05,3.0924]
[1776845648705,66.35,78141.95,0.0,-0.01778,1e-05,3.09862]
[1776845653781,66.35,78141.74,0.0,-0.01778,1e-05,3.09888]
[1776845654723,66.35,78141.74,0.0,-0.01778,1e-05,3.09888]
[1776845656772,66.35,78113.08,0.0,-0.01805,1e-05,3.13767]
[1776845661807,66.35,78123.57,0.0,-0.01795,1e-05,3.1231]
[1776845666840,66.34,78128.87,0.0,-0.0179,1e-05,3.11577]
[1776845671875,66.34,78127.84,0.0,-0.0179,1e-05,3.11511]
[1776845674952,66.34,78127.49,0.0,-0.0179,1e-05,3.11553]
[1776845684966,66.34,78126.31,0.0,-0.01791,1e-05,3.11674]
[1776845690002,66.34,78132.96,0.0,-0.01785,1e-05,3.10757]
[1776845695037,66.34,78134.42,0.0,-0.01783,1e-05,3.10548]
[1776845700072,66.34,78134.63,0.0,-0.01783,1e-05,3.10505]
[1776845705109,66.34,78135.6,0.0,-0.01782,1e-05,3.1036]
[1776845707675,66.34,78135.6,0.0,-0.01782,1e-05,3.10357]
[1776845707679,66.34,78132.27,0.0,-0.01785,1e-05,3.10804]
[1776845714170,66.34,78131.57,0.0,-0.01786,1e-05,3.10874]
[1776845719212,66.34,78133.54,0.0,-0.01784,1e-05,3.1059]
[1776845724241,66.34,78146.35,0.0,-0.01772,1e-05,3.08859]
[1776845729276,66.34,78147.54,0.0,-0.0177,1e-05,3.08699]
[1776845735317,66.34,78147.33,0.0,-0.0177,1e-05,3.08536]
[1776845740353,66.34,78146.98,0.0,-0.0177,1e-05,3.08583]
[1776845745388,66.34,78145.56,0.0,-0.01771,1e-05,3.08773]
[1776845750423,66.34,78135.09,0.0,-0.01781,1e-05,3.1018]
[1776845753481,66.34,78133.34,0.0,-0.01783,1e-05,3.10411]
[1776845753550,66.34,78132.24,0.0,-0.01784,1e-05,3.10557]
[1776845759486,66.33,78130.01,0.0,-0.01786,1e-05,3.10843]
[1776845764521,66.33,78125.21,0.0,-0.0179,1e-05,3.1148]
[1776845769557,66.33,78126.82,0.0,-0.01788,1e-05,3.1125]
[1776845774591,66.33,78113.69,0.0,-0.01801,1e-05,3.13012]
[1776845775784,66.33,78113.69,0.0,-0.01801,1e-05,3.13012]
[1776845781640,66.33,78109.77,0.0,-0.01804,1e-05,3.1354]
[1776845786675,66.33,78107.92,0.0,-0.01806,1e-05,3.13761]
[1776845791366,66.33,78104.67,0.0,-0.01809,1e-05,3.14177]
[1776845796747,66.33,78097.6,0.0,-0.01814,1e-05,3.14907]
[1776845801782,66.33,78096.66,0.0,-0.01815,1e-05,3.15]
[1776845805273,66.32,78098.62,0.0,-0.01813,1e-05,3.14711]
[1776845809016,66.32,78117.93,0.0,-0.01794,1e-05,3.12068]
[1776845811444,66.32,78121.14,0.0,-0.01791,1e-05,3.11627]
[1776845811853,66.32,78121.13,0.0,-0.01791,1e-05,3.11626]
[1776845816252,66.32,78123.69,0.0,-0.01789,1e-05,3.11271]
[1776845816889,66.32,78123.08,0.0,-0.01789,1e-05,3.11351]
[1776845821923,66.32,78124.45,0.0,-0.01788,1e-05,3.11154]
[1776845826958,66.32,78122.93,0.0,-0.01789,1e-05,3.11345]
[1776845831994,66.32,78113.47,0.0,-0.01798,1e-05,3.12609]
[1776845837033,66.32,78110.56,0.0,-0.01801,1e-05,3.12981]
[1776845842070,66.32,78102.56,0.0,-0.01808,1e-05,3.14041]
[1776845847105,66.32,78103.6,0.0,-0.01807,1e-05,3.13867]
[1776845852142,66.31,78101.24,0.0,-0.01808,1e-05,3.13966]
[1776845857175,66.31,78101.48,0.0,-0.01807,1e-05,3.13902]
[1776845862210,66.31,78103.31,0.0,-0.01806,1e-05,3.13621]
[1776845867244,66.31,78104.75,0.0,-0.01804,1e-05,3.13393]
[1776845873286,66.31,78103.86,0.0,-0.01805,1e-05,3.13473]
[1776845878914,66.31,78117.33,0.0,-0.01792,1e-05,3.11611]
[1776845884364,66.31,78117.24,0.0,-0.01792,1e-05,3.11604]
[1776845889399,66.3,78118.01,0.0,-0.01791,1e-05,3.11482]
[1776845894440,66.3,78119.18,0.0,-0.01789,1e-05,3.11305]
[1776845899471,66.3,78120.73,0.0,-0.01788,1e-05,3.11079]
[1776845904504,66.3,78120.86,0.0,-0.01788,1e-05,3.11048]
[1776845909565,66.3,78114.56,0.0,-0.01794,1e-05,3.11883]
[1776845914575,66.3,78114.04,0.0,-0.01793,1e-05,3.11742]
[1776845919611,66.3,78113.91,0.0,-0.01793,1e-05,3.11738]
[1776845924644,66.3,78112.39,0.0,-0.01794,1e-05,3.1192]
[1776845929681,66.3,78113.86,0.0,-0.01793,1e-05,3.11696]
[1776845934714,66.3,78117.37,0.0,-0.01789,1e-05,3.11198]
[1776845939750,66.3,78118.37,0.0,-0.01788,1e-05,3.11045]
[1776845944787,66.29,78118.26,0.0,-0.01788,1e-05,3.11041]
[1776845948813,66.29,78100.72,0.0,-0.01804,1e-05,3.13401]
[1776845953848,66.29,78101.33,0.0,-0.01804,1e-05,3.13278]
[1776845958885,66.29,78104.11,0.0,-0.01801,1e-05,3.12861]
[1776845963919,66.29,78105.81,0.0,-0.01799,1e-05,3.12594]
[1776845968953,66.29,78109.16,0.0,-0.01795,1e-05,3.12103]
[1776845973988,66.28,78114.7,0.0,-0.01789,1e-05,3.11136]
[1776845979028,66.28,78115.0,0.0,-0.01789,1e-05,3.11077]
[1776845984060,66.28,78116.35,0.0,-0.01787,1e-05,3.10878]
[1776845988153,66.28,78114.95,0.0,-0.01788,1e-05,3.1106]
[1776845994131,66.28,78112.98,0.0,-0.0179,1e-05,3.11305]
[1776845995403,66.28,78112.9,0.0,-0.0179,1e-05,3.11313]
[1776845996143,66.28,78112.56,0.0,-0.0179,1e-05,3.11356]
[1776846001182,66.28,78113.5,0.0,-0.01789,1e-05,3.11156]
[1776846006221,66.27,78117.54,0.0,-0.01785,1e-05,3.10519]
[1776846006521,66.27,78117.54,0.0,-0.01785,1e-05,3.10519]
[1776846007005,66.27,78117.54,0.0,-0.01785,1e-05,3.10519]
[1776846010859,66.27,78118.51,0.0,-0.01783,1e-05,3.10268]
[1776846011254,66.26,78119.65,0.0,-0.01782,1e-05,3.10076]
[1776846014498,66.26,78120.51,0.0,-0.0178,1e-05,3.09849]
[1776846014600,66.26,78120.78,0.0,-0.0178,1e-05,3.09812]
[1776846016130,66.26,78120.78,0.0,-0.0178,1e-05,3.09812]
[1776846017089,66.26,78120.78,0.0,-0.01779,1e-05,3.09739]
[1776846017295,66.25,78120.96,0.0,-0.01779,1e-05,3.09678]
[1776846022331,66.24,78122.37,0.0,-0.01776,1e-05,3.09306]
[1776846027368,66.24,78120.94,0.0,-0.01777,1e-05,3.0932]
[1776846032403,66.23,78124.43,0.0,-0.01771,1e-05,3.08482]
[1776846037437,66.2,78126.69,0.0,-0.01766,1e-05,3.07707]
[1776846042472,66.2,78126.45,0.0,-0.01765,1e-05,3.07574]
[1776846047506,66.19,78127.94,0.0,-0.01762,1e-05,3.07211]
[1776846052542,66.18,78128.2,0.0,-0.01761,1e-05,3.07017]
[1776846057576,66.12,78132.32,0.0,-0.01749,1e-05,3.05276]
[1776846062612,66.11,78125.36,0.0,-0.01755,1e-05,3.06068]
[1776846067647,66.11,78125.67,0.0,-0.01754,1e-05,3.05881]
[1776846072684,66.1,78128.78,0.0,-0.0175,1e-05,3.05323]
[1776846077718,66.09,78134.11,0.0,-0.01744,1e-05,3.04475]
[1776846082767,66.09,78148.62,0.0,-0.0173,1e-05,3.02445]
[1776846088794,66.08,78166.13,0.0,-0.01713,1e-05,2.99987]
[1776846093832,66.07,78159.63,0.0,-0.01717,1e-05,3.00565]
[1776846098871,66.07,78167.23,0.0,-0.0171,1e-05,2.99467]
[1776846103907,66.07,78173.06,0.0,-0.01704,1e-05,2.98613]
[1776846108942,66.06,78178.83,0.0,-0.01698,1e-05,2.97784]
[1776846113977,66.04,78177.02,0.0,-0.01697,1e-05,2.97602]
[1776846119012,66.01,78177.83,0.0,-0.01692,1e-05,2.96923]
[1776846124047,65.99,78179.48,0.0,-0.01688,1e-05,2.9628]
[1776846129083,65.99,78182.1,0.0,-0.01685,1e-05,2.95887]
[1776846134118,65.98,78170.46,0.0,-0.01696,1e-05,2.9736]
[1776846139153,65.98,78179.24,0.0,-0.01687,1e-05,2.96148]
[1776846144198,65.97,78183.41,0.0,-0.01682,1e-05,2.95373]
[1776846149236,65.95,78182.5,0.0,-0.0168,1e-05,2.9505]
[1776846154275,65.95,78183.05,0.0,-0.01679,1e-05,2.94894]
[1776846159306,65.95,78191.01,0.0,-0.01672,1e-05,2.93895]
[1776846164341,65.96,78177.43,0.0,-0.01684,1e-05,2.95679]
[1776846169375,65.96,78176.1,0.0,-0.01686,1e-05,2.95849]
[1776846174411,65.96,78171.74,0.0,-0.0169,1e-05,2.96418]
[1776846179446,65.95,78173.26,0.0,-0.01688,1e-05,2.96215]
[1776846184481,65.95,78170.03,0.0,-0.01691,1e-05,2.96634]
[1776846189518,65.95,78178.16,0.0,-0.01684,1e-05,2.95562]
[1776846194551,65.95,78177.24,0.0,-0.01684,1e-05,2.95669]
[1776846199586,65.95,78174.02,0.0,-0.01687,1e-05,2.96037]
[1776846204622,65.95,78164.82,0.0,-0.01695,1e-05,2.9719]
[1776846209656,65.94,78151.34,0.0,-0.01707,1e-05,2.98887]
[1776846214691,65.94,78139.52,0.0,-0.01716,1e-05,3.00179]
[1776846219726,65.93,78123.59,0.0,-0.0173,1e-05,3.02191]
[1776846221795,65.93,78097.23,0.0,-0.01754,1e-05,3.05671]
[1776846225768,65.93,78077.09,0.0,-0.01772,1e-05,3.08269]
[1776846231389,65.92,78077.08,0.0,-0.01771,1e-05,3.08149]
[1776846236845,65.91,78079.96,0.0,-0.01767,1e-05,3.07622]
[1776846241881,65.91,78076.76,0.0,-0.01769,1e-05,3.07941]
[1776846246497,65.9,78071.36,0.0,-0.01774,1e-05,3.08603]
[1776846246580,65.89,78060.06,0.0,-0.01783,1e-05,3.0986]
[1776846248253,65.89,78060.06,0.0,-0.01783,1e-05,3.0986]
[1776846248305,65.88,78053.02,0.0,-0.01788,1e-05,3.10555]
[1776846253964,65.81,78043.24,0.0,-0.01788,1e-05,3.10515]
[1776846256985,65.79,78026.37,0.0,-0.01801,1e-05,3.12484]
[1776846262001,65.76,78013.63,0.0,-0.01809,1e-05,3.1352]
[1776846268062,65.75,78010.93,0.0,-0.0181,1e-05,3.13694]
[1776846273100,65.74,78011.63,0.0,-0.01807,1e-05,3.13242]
[1776846277127,65.7,78028.39,0.0,-0.01785,1e-05,3.10045]
[1776846282212,65.66,78014.05,0.0,-0.01793,1e-05,3.11196]
[1776846287233,65.6,78023.33,0.0,-0.01778,1e-05,3.08896]
[1776846292267,65.54,78020.85,0.0,-0.01771,1e-05,3.07953]
[1776846298310,65.53,78015.46,0.0,-0.01775,1e-05,3.08501]
[1776846303345,65.52,78014.15,0.0,-0.01775,1e-05,3.08524]
[1776846308383,65.52,78018.57,0.0,-0.0177,1e-05,3.07773]
[1776846313418,65.51,78025.14,0.0,-0.01763,1e-05,3.06737]
[1776846318467,65.5,78032.05,0.0,-0.01756,1e-05,3.05668]
[1776846323488,65.5,78025.88,0.0,-0.0176,1e-05,3.0635]
[1776846328524,65.49,78015.0,0.0,-0.0177,1e-05,3.07693]
[1776846333561,65.47,77994.58,0.0,-0.01785,1e-05,3.09869]
[1776846338596,65.41,78003.2,0.0,-0.01769,1e-05,3.07463]
[1776846343631,65.34,78003.73,0.0,-0.01759,1e-05,3.06048]
[1776846348666,65.32,78004.84,0.0,-0.01756,1e-05,3.05536]
[1776846348838,65.32,78004.84,0.0,-0.01756,1e-05,3.05536]
[1776846349673,65.32,78005.21,0.0,-0.01755,1e-05,3.05461]
[1776846354709,65.26,78002.72,0.0,-0.01749,1e-05,3.04535]
[1776846356401,65.26,78002.86,0.0,-0.01748,1e-05,3.0446]
[1776846356722,65.25,78002.36,0.0,-0.01749,1e-05,3.04471]
[1776846361762,65.24,77988.81,0.0,-0.01759,1e-05,3.0602]
[1776846366793,65.2,78004.51,0.0,-0.01739,1e-05,3.03096]
[1776846372387,65.19,77998.54,0.0,-0.01743,1e-05,3.03639]
[1776846376976,65.17,77978.39,0.0,-0.0176,1e-05,3.06112]
[1776846380893,65.16,77995.37,0.0,-0.01743,1e-05,3.03573]
[1776846385927,65.15,78003.16,0.0,-0.01734,1e-05,3.02265]
[1776846391003,65.14,78032.35,0.0,-0.01704,1e-05,2.97907]
[1776846392286,65.14,78032.35,0.0,-0.01704,1e-05,2.97907]
[1776846392360,65.13,78064.8,0.0,-0.01674,1e-05,2.93548]
[1776846398020,65.11,78068.56,0.0,-0.01667,1e-05,2.92475]
[1776846403055,65.1,78070.26,0.0,-0.01664,1e-05,2.92093]
[1776846408090,65.09,78069.38,0.0,-0.01664,1e-05,2.92053]
[1776846413131,65.08,78065.25,0.0,-0.01667,1e-05,2.92439]
[1776846418160,65.07,78055.12,0.0,-0.01675,1e-05,2.9361]
[1776846423196,65.06,78052.35,0.0,-0.01676,1e-05,2.93809]
[1776846428231,65.06,78055.6,0.0,-0.01672,1e-05,2.93216]
[1776846432821,65.05,78037.4,0.0,-0.01687,1e-05,2.95459]
[1776846438302,65.02,78039.76,0.0,-0.01682,1e-05,2.94646]
[1776846443337,65.01,78039.18,0.0,-0.01681,1e-05,2.9455]
[1776846448372,65.01,78045.04,0.0,-0.01675,1e-05,2.93603]
[1776846453407,65.0,78047.32,0.0,-0.01671,1e-05,2.92957]
[1776846456429,64.99,78028.76,0.0,-0.01687,1e-05,2.95321]
[1776846461464,64.98,78023.38,0.0,-0.01691,1e-05,2.95855]
[1776846466499,64.97,78023.43,0.0,-0.01689,1e-05,2.95665]
[1776846471539,64.96,78021.42,0.0,-0.0169,1e-05,2.9575]
[1776846476569,64.89,78003.0,0.0,-0.01697,1e-05,2.96657]
[1776846481604,64.79,78000.89,0.0,-0.01686,1e-05,2.95079]
[1776846485415,64.77,78003.45,0.0,-0.01681,1e-05,2.94285]
[1776846485633,64.77,78003.66,0.0,-0.0168,1e-05,2.94257]
[1776846486329,64.77,78003.66,0.0,-0.0168,1e-05,2.94257]
[1776846486640,64.77,78003.69,0.0,-0.0168,1e-05,2.94186]
[1776846491677,64.74,78000.19,0.0,-0.0168,1e-05,2.94173]
[1776846496708,64.69,77999.35,0.0,-0.01674,1e-05,2.93214]
[1776846501752,64.68,77995.06,0.0,-0.01676,1e-05,2.9362]
[1776846506787,64.67,77995.36,0.0,-0.01675,1e-05,2.93414]
[1776846511823,64.67,77992.1,0.0,-0.01676,1e-05,2.93497]
[1776846516866,64.66,77999.05,0.0,-0.01668,1e-05,2.92407]
[1776846521901,64.65,78008.4,0.0,-0.01659,1e-05,2.91021]
[1776846526935,64.64,78008.88,0.0,-0.01658,1e-05,2.90816]
[1776846531974,64.64,78012.85,0.0,-0.01653,1e-05,2.90153]
[1776846537008,64.63,78002.66,0.0,-0.01661,1e-05,2.91355]
[1776846542043,64.62,78001.09,0.0,-0.01662,1e-05,2.91412]
[1776846547078,64.61,78004.53,0.0,-0.01658,1e-05,2.90806]
[1776846552113,64.61,78004.48,0.0,-0.01657,1e-05,2.90667]
[1776846557147,64.6,78002.4,0.0,-0.01658,1e-05,2.90797]
[1776846562182,64.59,77999.53,0.0,-0.01659,1e-05,2.91031]
[1776846567848,64.59,77998.77,0.0,-0.01659,1e-05,2.91016]
[1776846567917,64.58,77998.02,0.0,-0.0166,1e-05,2.91058]
[1776846573777,64.58,78006.99,0.0,-0.0165,1e-05,2.89578]
[1776846573818,64.57,78005.83,0.0,-0.0165,1e-05,2.89679]
[1776846576820,64.57,77976.51,0.0,-0.01676,1e-05,2.93481]
[1776846582322,64.56,77974.06,0.0,-0.01678,1e-05,2.93645]
[1776846587357,64.55,77970.46,0.0,-0.0168,1e-05,2.93964]
[1776846592395,64.55,77953.84,0.0,-0.01694,1e-05,2.96024]
[1776846597428,64.54,77954.39,0.0,-0.01692,1e-05,2.95772]
[1776846602464,64.53,77944.22,0.0,-0.01701,1e-05,2.9696]
[1776846607499,64.52,77943.62,0.0,-0.017,1e-05,2.96857]
[1776846610445,64.51,77945.36,0.0,-0.01698,1e-05,2.96548]
[1776846610522,64.51,77946.07,0.0,-0.01697,1e-05,2.96415]
[1776846611317,64.51,77946.07,0.0,-0.01697,1e-05,2.96415]
[1776846611527,64.51,77946.14,0.0,-0.01697,1e-05,2.96369]
[1776846614674,64.51,77946.17,0.0,-0.01696,1e-05,2.96291]
[1776846614693,64.51,77946.17,0.0,-0.01696,1e-05,2.96291]
[1776846621597,64.43,77933.12,0.0,-0.01697,1e-05,2.96413]
[1776846626633,64.42,77936.86,0.0,-0.01692,1e-05,2.95729]
[1776846631669,64.41,77939.97,0.0,-0.01687,1e-05,2.9495]
[1776846634380,64.4,77939.58,0.0,-0.01687,1e-05,2.94933]
[1776846634691,64.4,77940.76,0.0,-0.01686,1e-05,2.9474]
[1776846635633,64.4,77940.76,0.0,-0.01686,1e-05,2.9474]
[1776846635696,64.4,77956.52,0.0,-0.01671,1e-05,2.92596]
[1776846637738,64.4,77970.15,0.0,-0.01659,1e-05,2.90751]
[1776846637839,64.4,77975.86,0.0,-0.01653,1e-05,2.89966]
[1776846643751,64.39,77985.78,0.0,-0.01643,1e-05,2.88507]
[1776846648786,64.39,77985.59,0.0,-0.01643,1e-05,2.88423]
[1776846653823,64.38,77995.13,0.0,-0.01633,1e-05,2.87066]
[1776846658856,64.38,78003.01,0.0,-0.01626,1e-05,2.85927]
[1776846663892,64.37,78005.67,0.0,-0.01623,1e-05,2.85495]
[1776846668927,64.37,78006.68,0.0,-0.01621,1e-05,2.85279]
[1776846673962,64.36,78009.49,0.0,-0.01618,1e-05,2.84828]
[1776846678997,64.36,78009.21,0.0,-0.01618,1e-05,2.84782]
[1776846684032,64.35,78010.02,0.0,-0.01617,1e-05,2.84595]
[1776846686959,64.35,78001.79,0.0,-0.01624,1e-05,2.85639]
[1776846687054,64.35,77993.56,0.0,-0.01631,1e-05,2.86701]
[1776846692089,64.35,77986.05,0.0,-0.01636,1e-05,2.87404]
[1776846697124,64.34,77987.52,0.0,-0.01634,1e-05,2.87109]
[1776846702159,64.34,77983.47,0.0,-0.01637,1e-05,2.87542]
[1776846707194,64.33,77979.44,0.0,-0.0164,1e-05,2.87972]
[1776846709207,64.33,77960.12,0.0,-0.01657,1e-05,2.9051]
[1776846711079,64.33,77960.12,0.0,-0.01657,1e-05,2.9051]
[1776846711167,64.33,77957.31,0.0,-0.0166,1e-05,2.90855]
[1776846716257,64.33,77960.27,0.0,-0.01657,1e-05,2.90392]
[1776846718536,64.32,77966.86,0.0,-0.01651,1e-05,2.89504]
[1776846718548,64.32,77967.87,0.0,-0.0165,1e-05,2.89358]
[1776846724883,64.31,77962.71,0.0,-0.01653,1e-05,2.89774]
[1776846730354,64.3,77958.69,0.0,-0.01654,1e-05,2.90034]
[1776846735389,64.29,77958.71,0.0,-0.01653,1e-05,2.8987]
[1776846740435,64.29,77960.86,0.0,-0.01651,1e-05,2.89531]
[1776846743575,64.28,77968.86,0.0,-0.01643,1e-05,2.88441]
[1776846743589,64.28,77970.5,0.0,-0.01642,1e-05,2.88204]
[1776846744573,64.28,77970.5,0.0,-0.01642,1e-05,2.88204]
[1776846745024,64.28,77970.79,0.0,-0.01641,1e-05,2.88128]
[1776846750497,64.28,77973.97,0.0,-0.01638,1e-05,2.87617]
[1776846755534,64.27,77968.69,0.0,-0.01641,1e-05,2.88046]
[1776846760569,64.27,77971.01,0.0,-0.01638,1e-05,2.87651]
[1776846766612,64.26,77959.34,0.0,-0.01648,1e-05,2.8908]
[1776846771646,64.26,77958.56,0.0,-0.01648,1e-05,2.89087]
[1776846776681,64.25,77960.75,0.0,-0.01646,1e-05,2.887]
[1776846781720,64.25,77965.15,0.0,-0.01641,1e-05,2.88028]
[1776846786755,64.24,77957.62,0.0,-0.01647,1e-05,2.88955]
[1776846791790,64.24,77943.47,0.0,-0.01659,1e-05,2.9069]
[1776846797170,64.23,77946.3,0.0,-0.01656,1e-05,2.90267]
[1776846802867,64.23,77950.25,0.0,-0.01652,1e-05,2.89659]
[1776846807902,64.23,77953.44,0.0,-0.01649,1e-05,2.89183]
[1776846812937,64.23,77953.51,0.0,-0.01648,1e-05,2.88941]
[1776846817972,64.22,77954.19,0.0,-0.01647,1e-05,2.88804]
[1776846823007,64.22,77944.57,0.0,-0.01655,1e-05,2.90014]
[1776846828042,64.22,77945.9,0.0,-0.01653,1e-05,2.89778]
[1776846833077,64.21,77937.54,0.0,-0.01661,1e-05,2.90825]
[1776846838112,64.21,77942.06,0.0,-0.01656,1e-05,2.90155]
[1776846843147,64.21,77941.33,0.0,-0.01656,1e-05,2.90188]
[1776846848182,64.2,77938.97,0.0,-0.01658,1e-05,2.90436]
[1776846851189,64.2,77938.04,0.0,-0.01659,1e-05,2.90533]
[1776846851253,64.2,77939.27,0.0,-0.01657,1e-05,2.90356]
[1776846852136,64.2,77939.27,0.0,-0.01657,1e-05,2.90356]
[1776846852367,64.2,77939.27,0.0,-0.01657,1e-05,2.90356]
[1776846852211,64.2,77939.27,0.0,-0.01657,1e-05,2.90343]
[1776846853219,64.2,77941.18,0.0,-0.01656,1e-05,2.90075]
[1776846853519,64.2,77941.18,0.0,-0.01656,1e-05,2.90075]
[1776846854015,64.2,77941.18,0.0,-0.01656,1e-05,2.90075]
[1776846854982,64.2,77941.42,0.0,-0.01655,1e-05,2.90031]
[1776846855232,64.2,77941.23,0.0,-0.01655,1e-05,2.90043]
[1776846855737,64.2,77941.23,0.0,-0.01655,1e-05,2.90043]
[1776846856240,64.2,77940.26,0.0,-0.01656,1e-05,2.9016]
[1776846861273,64.2,77942.01,0.0,-0.01654,1e-05,2.89865]
[1776846863282,64.19,77941.68,0.0,-0.01654,1e-05,2.89896]
[1776846863342,64.19,77946.96,0.0,-0.01649,1e-05,2.89183]
[1776846869330,64.19,77956.44,0.0,-0.0164,1e-05,2.8787]
[1776846874365,64.19,77946.17,0.0,-0.01648,1e-05,2.88999]
[1776846878602,64.19,77946.61,0.0,-0.01648,1e-05,2.88896]
[1776846879401,64.19,77947.12,0.0,-0.01647,1e-05,2.88818]
[1776846884435,64.18,77949.31,0.0,-0.01645,1e-05,2.88473]
[1776846889471,64.18,77948.71,0.0,-0.01645,1e-05,2.885]
[1776846894506,64.18,77950.43,0.0,-0.01643,1e-05,2.88219]
[1776846899540,64.18,77955.73,0.0,-0.01638,1e-05,2.87464]
[1776846904576,64.17,77955.05,0.0,-0.01638,1e-05,2.87509]
[1776846909611,64.17,77957.06,0.0,-0.01636,1e-05,2.87195]
[1776846914647,64.17,77958.67,0.0,-0.01634,1e-05,2.8694]
[1776846915743,64.17,77958.67,0.0,-0.01634,1e-05,2.8694]
[1776846915767,64.17,77958.67,0.0,-0.01634,1e-05,2.8694]
[1776846915774,64.17,77975.83,0.0,-0.01619,1e-05,2.84674]
[1776846919913,64.17,77986.87,0.0,-0.01609,1e-05,2.83193]
[1776846919985,64.17,77985.71,0.0,-0.0161,1e-05,2.83344]
[1776846926292,64.17,77984.5,0.0,-0.01611,1e-05,2.83496]
[1776846932732,64.17,77984.51,0.0,-0.01611,1e-05,2.83496]
[1776846941841,64.17,77985.35,0.0,-0.01609,1e-05,2.83218]
[1776846943855,64.17,77966.08,0.0,-0.01627,1e-05,2.85746]
[1776846948889,64.17,77959.87,0.0,-0.01632,1e-05,2.8655]
[1776846953924,64.16,77949.75,0.0,-0.01641,1e-05,2.87868]
[1776846958961,64.16,77954.56,0.0,-0.01636,1e-05,2.87201]
[1776846963994,64.16,77956.65,0.0,-0.01634,1e-05,2.869]
[1776846969029,64.16,77956.27,0.0,-0.01635,1e-05,2.86928]
[1776846974065,64.16,77949.47,0.0,-0.01641,1e-05,2.87803]
[1776846979098,64.16,77950.6,0.0,-0.01639,1e-05,2.87625]
[1776846984134,64.16,77946.11,0.0,-0.01643,1e-05,2.88183]
[1776846989169,64.15,77939.39,0.0,-0.01649,1e-05,2.89032]
[1776846994204,64.15,77935.87,0.0,-0.01651,1e-05,2.89271]
[1776846999249,64.15,77938.81,0.0,-0.01648,1e-05,2.88834]
[1776847004285,64.15,77944.87,0.0,-0.01642,1e-05,2.87941]
[1776847011334,64.14,77945.26,0.0,-0.01641,1e-05,2.87758]
[1776847016369,64.13,77943.71,0.0,-0.01641,1e-05,2.87866]
[1776847021403,64.13,77944.61,0.0,-0.0164,1e-05,2.8765]
[1776847026440,64.12,77950.7,0.0,-0.01634,1e-05,2.86752]
[1776847031474,64.12,77963.17,0.0,-0.01622,1e-05,2.85022]
[1776847036509,64.12,77963.27,0.0,-0.01621,1e-05,2.84937]
[1776847041544,64.11,77962.6,0.0,-0.01622,1e-05,2.84954]
[1776847046579,64.11,77955.03,0.0,-0.01628,1e-05,2.8588]
[1776847051614,64.11,77951.84,0.0,-0.01629,1e-05,2.86039]
[1776847057218,64.1,77962.82,0.0,-0.01619,1e-05,2.84524]
[1776847062691,64.1,77964.62,0.0,-0.01617,1e-05,2.84212]
[1776847067726,64.09,77972.15,0.0,-0.0161,1e-05,2.83171]
[1776847072290,64.09,77971.75,0.0,-0.0161,1e-05,2.83195]
[1776847072342,64.09,77965.59,0.0,-0.01615,1e-05,2.83992]
[1776847077365,64.09,77954.09,0.0,-0.01625,1e-05,2.8544]
[1776847080856,64.09,77953.37,0.0,-0.01626,1e-05,2.85493]
[1776847080924,64.09,77954.77,0.0,-0.01624,1e-05,2.85295]
[1776847087435,64.08,77951.73,0.0,-0.01626,1e-05,2.85598]
[1776847092906,64.08,77952.89,0.0,-0.01625,1e-05,2.85375]
[1776847097942,64.07,77952.39,0.0,-0.01625,1e-05,2.85369]
[1776847102977,64.07,77962.58,0.0,-0.01615,1e-05,2.83961]
[1776847108013,64.07,77960.99,0.0,-0.01616,1e-05,2.84111]
[1776847113046,64.07,77957.67,0.0,-0.01618,1e-05,2.84308]
[1776847118084,64.06,77948.23,0.0,-0.01626,1e-05,2.85486]
[1776847123117,64.06,77948.28,0.0,-0.01625,1e-05,2.85407]
[1776847128152,64.06,77955.8,0.0,-0.01618,1e-05,2.84348]
[1776847133187,64.05,77966.96,0.0,-0.01607,1e-05,2.82777]
[1776847134816,64.05,77965.72,0.0,-0.01608,1e-05,2.82884]
[1776847137398,64.04,77966.9,0.0,-0.01606,1e-05,2.82619]
[1776847140003,64.03,77966.36,0.0,-0.01606,1e-05,2.82526]
[1776847140012,64.03,77966.36,0.0,-0.01606,1e-05,2.82526]
[1776847140240,64.03,77966.08,0.0,-0.01606,1e-05,2.82508]
[1776847145274,64.02,77966.04,0.0,-0.01604,1e-05,2.82243]
[1776847150307,64.0,77969.03,0.0,-0.016,1e-05,2.81589]
[1776847151104,64.0,77969.03,0.0,-0.016,1e-05,2.81589]
[1776847151314,64.0,77969.66,0.0,-0.01599,1e-05,2.81454]
[1776847156350,63.99,77972.8,0.0,-0.01594,1e-05,2.8079]
[1776847160860,63.98,77973.79,0.0,-0.01592,1e-05,2.80462]
[1776847161384,63.97,77971.79,0.0,-0.01593,1e-05,2.80673]
[1776847162360,63.97,77971.79,0.0,-0.01593,1e-05,2.80673]
[1776847162461,63.97,77971.39,0.0,-0.01593,1e-05,2.80626]
[1776847164164,63.97,77971.39,0.0,-0.01593,1e-05,2.80626]
[1776847164406,63.97,77971.71,0.0,-0.01592,1e-05,2.80534]
[1776847169440,63.95,77976.36,0.0,-0.01586,1e-05,2.79636]
[1776847174475,63.94,77980.57,0.0,-0.0158,1e-05,2.78681]
[1776847179510,63.93,77978.98,0.0,-0.0158,1e-05,2.78659]
[1776847186560,63.91,77979.55,0.0,-0.01578,1e-05,2.78271]
[1776847191595,63.9,77976.88,0.0,-0.01578,1e-05,2.78396]
[1776847196634,63.89,77973.05,0.0,-0.0158,1e-05,2.78664]
[1776847197045,63.89,77973.05,0.0,-0.0158,1e-05,2.78664]
[1776847197637,63.89,77958.87,0.0,-0.01592,1e-05,2.80459]
[1776847198073,63.89,77958.87,0.0,-0.01592,1e-05,2.80459]
[1776847198650,63.89,77952.11,0.0,-0.01598,1e-05,2.81292]
[1776847198859,63.89,77952.11,0.0,-0.01598,1e-05,2.81292]
[1776847199653,63.88,77950.68,0.0,-0.01599,1e-05,2.81428]
[1776847204687,63.87,77949.83,0.0,-0.01598,1e-05,2.81285]
[1776847209722,63.86,77952.54,0.0,-0.01594,1e-05,2.80678]
[1776847214764,63.84,77957.91,0.0,-0.01588,1e-05,2.79733]
[1776847219797,63.83,77953.79,0.0,-0.0159,1e-05,2.80032]
[1776847224831,63.82,77952.52,0.0,-0.01589,1e-05,2.79954]
[1776847229863,63.81,77950.31,0.0,-0.0159,1e-05,2.79998]
[1776847234899,63.8,77954.51,0.0,-0.01583,1e-05,2.79031]
[1776847239934,63.78,77952.26,0.0,-0.01584,1e-05,2.79088]
[1776847244968,63.77,77968.53,0.0,-0.01568,1e-05,2.76748]
[1776847250014,63.76,77968.39,0.0,-0.01567,1e-05,2.76555]
[1776847252092,63.76,77969.35,0.0,-0.01566,1e-05,2.76389]
[1776847252191,63.76,77971.05,0.0,-0.01564,1e-05,2.76128]
[1776847257671,63.75,77978.14,0.0,-0.01557,1e-05,2.75052]
[1776847257678,63.74,77977.05,0.0,-0.01557,1e-05,2.75114]
[1776847263096,63.73,77981.07,0.0,-0.01552,1e-05,2.74405]
[1776847264535,63.73,77981.07,0.0,-0.01552,1e-05,2.74405]
[1776847264587,63.73,77981.19,0.0,-0.01552,1e-05,2.74351]
[1776847270146,63.72,77982.14,0.0,-0.0155,1e-05,2.74006]
[1776847271305,63.72,77982.14,0.0,-0.0155,1e-05,2.74006]
[1776847271331,63.72,77977.41,0.0,-0.01553,1e-05,2.74588]
[1776847277193,63.71,77978.01,0.0,-0.01552,1e-05,2.74351]
[1776847282758,63.71,77975.37,0.0,-0.01554,1e-05,2.74584]
[1776847288854,63.69,77972.76,0.0,-0.01554,1e-05,2.74697]
[1776847294314,63.69,77975.76,0.0,-0.0155,1e-05,2.74001]
[1776847299349,63.68,77975.55,0.0,-0.01549,1e-05,2.73874]
[1776847304384,63.67,77977.21,0.0,-0.01546,1e-05,2.73476]
[1776847309424,63.66,77977.86,0.0,-0.01545,1e-05,2.73211]
[1776847314456,63.65,77960.96,0.0,-0.01558,1e-05,2.75192]
[1776847319491,63.64,77959.52,0.0,-0.01558,1e-05,2.75178]
[1776847324525,63.63,77957.83,0.0,-0.01558,1e-05,2.75199]
[1776847329561,63.62,77958.05,0.0,-0.01557,1e-05,2.74973]
[1776847334597,63.61,77956.88,0.0,-0.01556,1e-05,2.74885]
[1776847339635,63.6,77957.51,0.0,-0.01554,1e-05,2.74608]
[1776847344668,63.59,77956.56,0.0,-0.01554,1e-05,2.74536]
[1776847349702,63.58,77958.23,0.0,-0.01551,1e-05,2.74132]
[1776847354737,63.57,77957.49,0.0,-0.0155,1e-05,2.73863]
[1776847359772,63.56,77956.65,0.0,-0.01549,1e-05,2.73786]
[1776847364824,63.55,77958.03,0.0,-0.01547,1e-05,2.73426]
[1776847369847,63.54,77956.97,0.0,-0.01546,1e-05,2.73383]
[1776847374882,63.53,77949.66,0.0,-0.01552,1e-05,2.74143]
[1776847379917,63.52,77953.12,0.0,-0.01547,1e-05,2.73514]
[1776847384952,63.51,77958.43,0.0,-0.01542,1e-05,2.72658]
[1776847389987,63.5,77953.05,0.0,-0.01545,1e-05,2.73173]
[1776847395025,63.5,77953.3,0.0,-0.01544,1e-05,2.72966]
[1776847400058,63.49,77951.9,0.0,-0.01544,1e-05,2.72972]
[1776847404340,63.48,77951.83,0.0,-0.01543,1e-05,2.72876]
[1776847404402,63.48,77953.12,0.0,-0.01542,1e-05,2.72675]
[1776847405185,63.48,77953.12,0.0,-0.01542,1e-05,2.72675]
[1776847405274,63.48,77954.76,0.0,-0.0154,1e-05,2.7243]
[1776847411160,63.47,77958.55,0.0,-0.01535,1e-05,2.71562]
[1776847416195,63.46,77952.28,0.0,-0.01539,1e-05,2.722]
[1776847421230,63.45,77953.57,0.0,-0.01537,1e-05,2.71865]
[1776847426265,63.44,77951.67,0.0,-0.01537,1e-05,2.71938]
[1776847431300,63.43,77949.32,0.0,-0.01538,1e-05,2.7207]
[1776847436336,63.42,77948.14,0.0,-0.01538,1e-05,2.7205]
[1776847442378,63.41,77947.35,0.0,-0.01537,1e-05,2.71944]
[1776847447412,63.4,77956.58,0.0,-0.01528,1e-05,2.7059]
[1776847452449,63.4,77961.45,0.0,-0.01523,1e-05,2.69809]
[1776847457483,63.39,77949.16,0.0,-0.01533,1e-05,2.7122]
[1776847462520,63.38,77950.23,0.0,-0.01531,1e-05,2.70916]
[1776847467555,63.37,77946.95,0.0,-0.01532,1e-05,2.71171]
[1776847472590,63.36,77947.38,0.0,-0.0153,1e-05,2.70773]
[1776847477625,63.35,77948.78,0.0,-0.01528,1e-05,2.70431]
[1776847482662,63.35,77947.98,0.0,-0.01527,1e-05,2.70371]
[1776847487695,63.34,77949.58,0.0,-0.01525,1e-05,2.70006]
[1776847492731,63.33,77945.86,0.0,-0.01527,1e-05,2.70319]
[1776847497766,63.32,77943.85,0.0,-0.01528,1e-05,2.70413]
[1776847502808,63.31,77943.59,0.0,-0.01527,1e-05,2.70276]
[1776847507314,63.3,77950.09,0.0,-0.0152,1e-05,2.6929]
[1776847507841,63.3,77950.32,0.0,-0.0152,1e-05,2.6923]
[1776847512876,63.29,77948.55,0.0,-0.0152,1e-05,2.69305]
[1776847517911,63.29,77946.86,0.0,-0.01521,1e-05,2.69372]
[1776847519997,63.29,77944.52,0.0,-0.01523,1e-05,2.69641]
[1776847520030,63.28,77933.82,0.0,-0.01532,1e-05,2.70979]
[1776847525967,63.27,77934.97,0.0,-0.01529,1e-05,2.70641]
[1776847526802,63.27,77934.97,0.0,-0.01529,1e-05,2.70641]
[1776847526974,63.27,77936.68,0.0,-0.01528,1e-05,2.7039]
[1776847532011,63.26,77932.33,0.0,-0.01529,1e-05,2.70613]
[1776847535030,63.26,77953.61,0.0,-0.0151,1e-05,2.6781]
[1776847540066,63.25,77963.78,0.0,-0.01501,1e-05,2.66399]
[1776847545100,63.25,77961.03,0.0,-0.01503,1e-05,2.66633]
[1776847550682,63.24,77960.51,0.0,-0.01502,1e-05,2.66585]
[1776847556177,63.23,77960.05,0.0,-0.01502,1e-05,2.66507]
[1776847561212,63.23,77959.96,0.0,-0.01501,1e-05,2.66407]
[1776847566247,63.22,77955.9,0.0,-0.01504,1e-05,2.66806]
[1776847571282,63.22,77956.4,0.0,-0.01503,1e-05,2.66631]
[1776847575351,63.21,77956.63,0.0,-0.01502,1e-05,2.66536]
[1776847575382,63.21,77945.25,0.0,-0.01512,1e-05,2.67959]
[1776847580897,63.2,77945.7,0.0,-0.0151,1e-05,2.67756]
[1776847583549,63.2,77949.57,0.0,-0.01507,1e-05,2.67217]
[1776847584113,63.2,77949.57,0.0,-0.01507,1e-05,2.67217]
[1776847584162,63.2,77949.57,0.0,-0.01507,1e-05,2.67217]
[1776847584373,63.2,77950.5,0.0,-0.01506,1e-05,2.67075]
[1776847587394,63.2,77967.54,0.0,-0.01491,1e-05,2.64852]
[1776847592431,63.19,77971.33,0.0,-0.01486,1e-05,2.6411]
[1776847597471,63.19,77971.12,0.0,-0.01486,1e-05,2.64049]
[1776847602795,63.18,77969.21,0.0,-0.01487,1e-05,2.6422]
[1776847608547,63.18,77963.36,0.0,-0.01491,1e-05,2.64832]
[1776847613587,63.17,77961.99,0.0,-0.01492,1e-05,2.64913]
[1776847618622,63.17,77965.31,0.0,-0.01488,1e-05,2.64405]
[1776847623657,63.16,77968.3,0.0,-0.01485,1e-05,2.63944]
[1776847628692,63.16,77968.03,0.0,-0.01485,1e-05,2.63898]
[1776847633727,63.16,77967.15,0.0,-0.01485,1e-05,2.6393]
[1776847638762,63.15,77970.18,0.0,-0.01482,1e-05,2.63471]
[1776847643796,63.15,77969.86,0.0,-0.01482,1e-05,2.63436]
[1776847648833,63.14,77961.94,0.0,-0.01488,1e-05,2.64353]
[1776847653868,63.14,77967.97,0.0,-0.01481,1e-05,2.6334]
[1776847658904,63.14,77968.6,0.0,-0.0148,1e-05,2.63187]
[1776847663941,63.13,77968.4,0.0,-0.0148,1e-05,2.63139]
[1776847668973,63.13,77962.08,0.0,-0.01485,1e-05,2.6384]
[1776847674008,63.12,77962.85,0.0,-0.01484,1e-05,2.63663]
[1776847679043,63.12,77964.68,0.0,-0.01481,1e-05,2.63354]
[1776847684078,63.12,77966.9,0.0,-0.01479,1e-05,2.63003]
[1776847689112,63.11,77965.66,0.0,-0.0148,1e-05,2.63083]
[1776847694149,63.11,77967.13,0.0,-0.01478,1e-05,2.62826]
[1776847699182,63.1,77969.56,0.0,-0.01475,1e-05,2.6245]
[1776847704218,63.1,77967.95,0.0,-0.01476,1e-05,2.62584]
[1776847709253,63.1,77968.47,0.0,-0.01475,1e-05,2.6245]
[1776847714290,63.09,77967.75,0.0,-0.01475,1e-05,2.623]
[1776847720331,63.09,77965.51,0.0,-0.01476,1e-05,2.62499]
[1776847723352,63.09,77947.36,0.0,-0.01491,1e-05,2.64743]
[1776847728387,63.08,77937.82,0.0,-0.01499,1e-05,2.65852]
[1776847733422,63.08,77941.18,0.0,-0.01495,1e-05,2.65325]
[1776847738457,63.07,77941.26,0.0,-0.01494,1e-05,2.65216]
[1776847743492,63.07,77941.19,0.0,-0.01494,1e-05,2.65128]
[1776847748528,63.06,77941.69,0.0,-0.01493,1e-05,2.64967]
[1776847753564,63.06,77960.11,0.0,-0.01477,1e-05,2.62556]
[1776847758597,63.05,77962.84,0.0,-0.01474,1e-05,2.62142]
[1776847763632,63.05,77961.73,0.0,-0.01474,1e-05,2.62211]
[1776847770681,63.04,77959.4,0.0,-0.01476,1e-05,2.62405]
[1776847775751,63.04,77959.45,0.0,-0.01474,1e-05,2.62157]
[1776847782317,63.04,77959.35,0.0,-0.01474,1e-05,2.62074]
[1776847787835,63.03,77963.91,0.0,-0.01469,1e-05,2.61437]
[1776847792872,63.03,77966.11,0.0,-0.01467,1e-05,2.61102]
[1776847797908,63.03,77965.82,0.0,-0.01467,1e-05,2.61077]
[1776847802946,63.02,77954.42,0.0,-0.01476,1e-05,2.62439]
[1776847807981,63.02,77959.83,0.0,-0.01471,1e-05,2.6169]
[1776847813018,63.02,77964.44,0.0,-0.01467,1e-05,2.61046]
[1776847818053,63.01,77964.81,0.0,-0.01466,1e-05,2.60937]
[1776847823087,63.01,77961.32,0.0,-0.01469,1e-05,2.61308]
[1776847828129,63.0,77962.56,0.0,-0.01467,1e-05,2.61073]
[1776847833164,63.0,77966.78,0.0,-0.01462,1e-05,2.60325]
[1776847838198,63.0,77969.82,0.0,-0.01459,1e-05,2.59912]
[1776847843235,63.0,77968.67,0.0,-0.0146,1e-05,2.60035]
[1776847848270,63.0,77961.99,0.0,-0.01466,1e-05,2.60844]
[1776847853305,63.0,77962.89,0.0,-0.01465,1e-05,2.60704]
[1776847858342,62.99,77964.0,0.0,-0.01464,1e-05,2.60538]
[1776847863377,62.99,77963.83,0.0,-0.01464,1e-05,2.60534]
[1776847868414,62.99,77957.34,0.0,-0.01469,1e-05,2.61316]
[1776847873449,62.99,77965.41,0.0,-0.01462,1e-05,2.60281]
[1776847878487,62.99,77970.02,0.0,-0.01458,1e-05,2.5969]
[1776847883522,62.99,77972.06,0.0,-0.01456,1e-05,2.59402]
[1776847890571,62.98,77970.36,0.0,-0.01457,1e-05,2.59552]
[1776847895606,62.98,77969.7,0.0,-0.01456,1e-05,2.5942]
[1776847900641,62.98,77971.42,0.0,-0.01455,1e-05,2.59164]
[1776847905676,62.98,77972.76,0.0,-0.01453,1e-05,2.5896]
[1776847910711,62.98,77974.46,0.0,-0.01452,1e-05,2.58713]
[1776847916754,62.97,77974.93,0.0,-0.01451,1e-05,2.58612]
[1776847921792,62.97,77976.13,0.0,-0.0145,1e-05,2.58427]
[1776847926825,62.97,77977.35,0.0,-0.01449,1e-05,2.5824]
[1776847931859,62.97,77982.94,0.0,-0.01444,1e-05,2.57513]
[1776847936893,62.97,77982.95,0.0,-0.01444,1e-05,2.57484]
[1776847941929,62.97,77989.16,0.0,-0.01438,1e-05,2.56694]
[1776847946965,62.96,77985.11,0.0,-0.01441,1e-05,2.57175]
[1776847952001,62.96,78004.71,0.0,-0.01424,1e-05,2.54575]
[1776847957036,62.96,78016.59,0.0,-0.01415,1e-05,2.53129]
[1776847962089,62.97,78020.44,0.0,-0.01412,1e-05,2.52679]
[1776847967156,62.97,78020.34,0.0,-0.01412,1e-05,2.5271]
[1776847972191,62.97,78020.15,0.0,-0.01412,1e-05,2.52752]
[1776847977226,62.97,78019.91,0.0,-0.01413,1e-05,2.528]
[1776847982478,62.97,78020.85,0.0,-0.01412,1e-05,2.527]
[1776847987296,62.97,78040.64,0.0,-0.01396,1e-05,2.50326]
[1776847992333,62.97,78049.87,0.0,-0.01389,1e-05,2.4927]
[1776847997368,62.98,78050.08,0.0,-0.01389,1e-05,2.49296]
[1776848002403,62.98,78054.2,0.0,-0.01386,1e-05,2.48854]
[1776848007437,62.98,78054.28,0.0,-0.01387,1e-05,2.48898]
[1776848012474,62.99,78045.05,0.0,-0.01393,1e-05,2.49893]
[1776848017508,62.99,78047.53,0.0,-0.01392,1e-05,2.49638]
[1776848022543,62.99,78051.7,0.0,-0.01389,1e-05,2.49182]
[1776848027582,62.99,78051.27,0.0,-0.01389,1e-05,2.49282]
[1776848032617,63.0,78052.3,0.0,-0.01389,1e-05,2.49206]
[1776848037651,63.0,78051.43,0.0,-0.0139,1e-05,2.49358]
[1776848042688,63.0,78049.09,0.0,-0.01392,1e-05,2.49686]
[1776848047721,63.0,78049.83,0.0,-0.01392,1e-05,2.49641]
[1776848052756,63.01,78049.82,0.0,-0.01392,1e-05,2.49687]
[1776848058799,63.01,78049.1,0.0,-0.01393,1e-05,2.49826]
[1776848064308,63.01,78049.32,0.0,-0.01393,1e-05,2.49842]
[1776848069878,63.01,78049.15,0.0,-0.01393,1e-05,2.49914]
[1776848074913,63.02,78044.22,0.0,-0.01397,1e-05,2.5038]
[1776848079948,63.02,78045.19,0.0,-0.01396,1e-05,2.50298]
[1776848084983,63.02,78038.5,0.0,-0.01402,1e-05,2.51142]
[1776848090018,63.02,78035.44,0.0,-0.01404,1e-05,2.51537]
[1776848095053,63.02,78033.92,0.0,-0.01406,1e-05,2.51747]
[1776848100088,63.02,78031.77,0.0,-0.01408,1e-05,2.52034]
[1776848105123,63.02,78030.8,0.0,-0.01409,1e-05,2.52178]
[1776848110158,63.03,78029.93,0.0,-0.01409,1e-05,2.52309]
[1776848115194,63.03,78043.36,0.0,-0.01399,1e-05,2.50709]
[1776848120228,63.03,78045.87,0.0,-0.01397,1e-05,2.50445]
[1776848125265,63.03,78050.86,0.0,-0.01393,1e-05,2.49883]
[1776848130303,63.03,78053.93,0.0,-0.01391,1e-05,2.49553]
[1776848135597,63.04,78059.62,0.0,-0.01386,1e-05,2.48734]
[1776848141376,63.04,78052.81,0.0,-0.01392,1e-05,2.49615]
[1776848146413,63.04,78049.35,0.0,-0.01395,1e-05,2.50065]
[1776848151457,63.04,78043.74,0.0,-0.01399,1e-05,2.50771]
[1776848156488,63.04,78033.11,0.0,-0.01408,1e-05,2.52082]
[1776848161523,63.04,78032.84,0.0,-0.01408,1e-05,2.52129]
[1776848166558,63.04,78031.33,0.0,-0.0141,1e-05,2.52325]
[1776848171593,63.05,78033.83,0.0,-0.01408,1e-05,2.52036]
[1776848176628,63.05,78035.32,0.0,-0.01407,1e-05,2.51873]
[1776848181663,63.05,78032.68,0.0,-0.01409,1e-05,2.52213]
[1776848186698,63.05,78034.14,0.0,-0.01408,1e-05,2.52054]
[1776848191732,63.05,78035.17,0.0,-0.01406,1e-05,2.51779]
[1776848196769,63.05,78029.98,0.0,-0.01411,1e-05,2.52426]
[1776848201803,63.05,78027.09,0.0,-0.01413,1e-05,2.52793]
[1776848206838,63.05,78022.75,0.0,-0.01417,1e-05,2.53334]
[1776848211873,63.05,78020.16,0.0,-0.01419,1e-05,2.53663]
[1776848216907,63.05,78018.04,0.0,-0.01421,1e-05,2.53935]
[1776848221943,63.05,78011.32,0.0,-0.01426,1e-05,2.54771]
[1776848226978,63.05,77997.09,0.0,-0.01438,1e-05,2.56521]
[1776848232016,63.05,77996.01,0.0,-0.01439,1e-05,2.56646]
[1776848234241,63.05,78014.37,0.0,-0.01424,1e-05,2.54387]
[1776848240079,63.05,78016.64,0.0,-0.01422,1e-05,2.54123]
[1776848245573,63.06,78029.92,0.0,-0.01411,1e-05,2.52532]
[1776848251155,63.06,78041.57,0.0,-0.01401,1e-05,2.50986]
[1776848257520,63.06,78040.15,0.0,-0.01403,1e-05,2.51195]
[1776848263239,63.06,78040.44,0.0,-0.01403,1e-05,2.51206]
[1776848269281,63.06,78037.61,0.0,-0.01405,1e-05,2.51583]
[1776848274316,63.06,78039.4,0.0,-0.01404,1e-05,2.5139]
[1776848279351,63.07,78040.41,0.0,-0.01403,1e-05,2.51291]
[1776848284386,63.07,78041.6,0.0,-0.01402,1e-05,2.5117]
[1776848289421,63.07,78034.54,0.0,-0.01408,1e-05,2.52049]
[1776848294456,63.07,78040.51,0.0,-0.01404,1e-05,2.51339]
[1776848299496,63.07,78039.9,0.0,-0.01404,1e-05,2.51435]
[1776848304531,63.07,78042.02,0.0,-0.01403,1e-05,2.51202]
[1776848309565,63.07,78042.28,0.0,-0.01403,1e-05,2.51198]
[1776848314601,63.07,78041.06,0.0,-0.01403,1e-05,2.51206]
[1776848319636,63.08,78043.36,0.0,-0.01401,1e-05,2.5096]
[1776848324671,63.08,78042.87,0.0,-0.01402,1e-05,2.51048]
[1776848329705,63.08,78044.51,0.0,-0.01401,1e-05,2.50875]
[1776848334741,63.08,78045.89,0.0,-0.014,1e-05,2.50735]
[1776848339777,63.08,78046.83,0.0,-0.01399,1e-05,2.50647]
[1776848344813,63.08,78047.02,0.0,-0.01399,1e-05,2.50649]
[1776848349848,63.08,78050.29,0.0,-0.01397,1e-05,2.50279]
[1776848354883,63.09,78052.38,0.0,-0.01395,1e-05,2.50056]
[1776848359918,63.09,78047.91,0.0,-0.01399,1e-05,2.50626]
[1776848364952,63.09,78043.74,0.0,-0.01402,1e-05,2.5115]
[1776848369987,63.09,78051.44,0.0,-0.01396,1e-05,2.5024]
[1776848375023,63.09,78056.32,0.0,-0.01392,1e-05,2.4951]
[1776848380058,63.09,78057.19,0.0,-0.01391,1e-05,2.49436]
[1776848385093,63.09,78057.08,0.0,-0.01392,1e-05,2.49481]
[1776848390131,63.1,78057.19,0.0,-0.01392,1e-05,2.49499]
[1776848392141,63.1,78037.08,0.0,-0.01408,1e-05,2.51944]
[1776848395712,63.1,78035.96,0.0,-0.01409,1e-05,2.52084]
[1776848395739,63.1,78015.98,0.0,-0.01425,1e-05,2.54524]
[1776848398552,63.1,78004.94,0.0,-0.01434,1e-05,2.55878]
[1776848398578,63.1,78011.55,0.0,-0.01429,1e-05,2.55061]
[1776848399920,63.1,78011.55,0.0,-0.01429,1e-05,2.55061]
[1776848399930,63.1,78006.12,0.0,-0.01433,1e-05,2.5572]
[1776848403222,63.1,77988.24,0.0,-0.01448,1e-05,2.57908]
[1776848408254,63.09,77985.19,0.0,-0.0145,1e-05,2.58238]
[1776848413289,63.09,77987.49,0.0,-0.01448,1e-05,2.57909]
[1776848418323,63.09,77986.77,0.0,-0.01448,1e-05,2.57956]
[1776848423359,63.09,77986.67,0.0,-0.01448,1e-05,2.57927]
[1776848428394,63.08,77994.83,0.0,-0.01441,1e-05,2.56878]
[1776848433429,63.08,77992.43,0.0,-0.01442,1e-05,2.56972]
[1776848436601,63.08,77995.15,0.0,-0.01439,1e-05,2.56625]
[1776848436604,63.08,77995.15,0.0,-0.01439,1e-05,2.56625]
[1776848436702,63.08,78005.46,0.0,-0.01431,1e-05,2.5535]
[1776848438363,63.08,78005.46,0.0,-0.01431,1e-05,2.55345]
[1776848438471,63.08,78022.13,0.0,-0.01417,1e-05,2.53299]
[1776848440493,63.08,78005.32,0.0,-0.01431,1e-05,2.5536]
[1776848441517,63.08,78005.32,0.0,-0.01431,1e-05,2.5536]
[1776848441608,63.08,77997.59,0.0,-0.01437,1e-05,2.56308]
[1776848447013,63.08,77988.47,0.0,-0.01445,1e-05,2.57401]
[1776848450556,63.08,77968.98,0.0,-0.01461,1e-05,2.59798]
[1776848455591,63.08,77974.52,0.0,-0.01456,1e-05,2.59052]
[1776848460625,63.07,77974.84,0.0,-0.01455,1e-05,2.58957]
[1776848465660,63.07,77974.69,0.0,-0.01455,1e-05,2.58917]
[1776848470698,63.07,77981.2,0.0,-0.01449,1e-05,2.58053]
[1776848475733,63.06,77984.98,0.0,-0.01446,1e-05,2.57537]
[1776848480767,63.06,77970.38,0.0,-0.01457,1e-05,2.59295]
[1776848485801,63.06,77967.42,0.0,-0.01459,1e-05,2.59604]
[1776848490838,63.05,77974.51,0.0,-0.01453,1e-05,2.58651]
[1776848495872,63.05,77958.03,0.0,-0.01466,1e-05,2.60473]
[1776848500906,63.05,77969.64,0.0,-0.01456,1e-05,2.58975]
[1776848505942,63.05,77968.04,0.0,-0.01457,1e-05,2.59121]
[1776848510977,63.04,77968.65,0.0,-0.01456,1e-05,2.58993]
[1776848516014,63.04,77963.74,0.0,-0.01459,1e-05,2.59557]
[1776848521070,63.04,77972.01,0.0,-0.01452,1e-05,2.5848]
[1776848526101,63.04,77956.8,0.0,-0.01465,1e-05,2.60327]
[1776848531137,63.03,77957.45,0.0,-0.01464,1e-05,2.60189]
[1776848536177,63.03,77952.85,0.0,-0.01467,1e-05,2.60705]
[1776848541213,63.03,77956.74,0.0,-0.01464,1e-05,2.6016]
[1776848546248,63.02,77968.65,0.0,-0.01453,1e-05,2.58624]
[1776848551283,63.02,77981.06,0.0,-0.01442,1e-05,2.56878]
[1776848556317,63.02,77982.57,0.0,-0.0144,1e-05,2.5667]
[1776848562359,63.02,77976.5,0.0,-0.01445,1e-05,2.57394]
[1776848567909,63.02,77978.28,0.0,-0.01444,1e-05,2.57151]
[1776848573436,63.02,77974.9,0.0,-0.01446,1e-05,2.57547]
[1776848578472,63.02,77973.38,0.0,-0.01447,1e-05,2.57715]
[1776848583508,63.01,77955.19,0.0,-0.01462,1e-05,2.59954]
[1776848588542,63.01,77958.28,0.0,-0.0146,1e-05,2.5953]
[1776848593577,63.01,77964.58,0.0,-0.01454,1e-05,2.5871]
[1776848598612,63.01,77966.4,0.0,-0.01452,1e-05,2.58456]
[1776848603649,63.01,77972.01,0.0,-0.01448,1e-05,2.57735]
[1776848608684,63.01,77973.16,0.0,-0.01446,1e-05,2.57572]
[1776848613719,63.01,77972.9,0.0,-0.01446,1e-05,2.57414]
[1776848618754,63.0,77972.57,0.0,-0.01446,1e-05,2.57436]
[1776848622939,63.0,77974.84,0.0,-0.01444,1e-05,2.57143]
[1776848623009,63.0,77974.68,0.0,-0.01444,1e-05,2.57159]
[1776848628333,63.0,77968.0,0.0,-0.01449,1e-05,2.5796]
[1776848633861,63.0,77963.4,0.0,-0.01453,1e-05,2.58506]
[1776848638896,63.0,77963.62,0.0,-0.01453,1e-05,2.5845]
[1776848643931,63.0,77955.59,0.0,-0.01459,1e-05,2.59417]
[1776848648965,63.0,77963.45,0.0,-0.01452,1e-05,2.58401]
[1776848654000,62.99,77973.02,0.0,-0.01444,1e-05,2.57193]
[1776848654469,62.99,77973.02,0.0,-0.01444,1e-05,2.57193]
[1776848655009,62.99,77974.01,0.0,-0.01443,1e-05,2.57066]
[1776848660045,62.99,77979.31,0.0,-0.01439,1e-05,2.56394]
[1776848665081,62.99,77974.68,0.0,-0.01443,1e-05,2.5695]
[1776848670116,62.99,77974.62,0.0,-0.01442,1e-05,2.56926]
[1776848675151,62.99,77976.47,0.0,-0.0144,1e-05,2.56505]
[1776848680185,62.99,77978.78,0.0,-0.01438,1e-05,2.56199]
[1776848685220,62.99,77980.27,0.0,-0.01436,1e-05,2.55997]
[1776848687679,62.99,77980.08,0.0,-0.01437,1e-05,2.56014]
[1776848688244,62.99,77979.06,0.0,-0.01437,1e-05,2.56137]
[1776848693280,62.99,77980.39,0.0,-0.01436,1e-05,2.55952]
[1776848693768,62.99,77980.39,0.0,-0.01436,1e-05,2.55952]
[1776848694288,62.99,77981.92,0.0,-0.01435,1e-05,2.5576]
[1776848699321,62.99,77980.66,0.0,-0.01436,1e-05,2.55901]
[1776848704360,62.98,77980.9,0.0,-0.01436,1e-05,2.55859]
[1776848706231,62.98,77979.68,0.0,-0.01437,1e-05,2.56007]
[1776848706373,62.98,77974.15,0.0,-0.01441,1e-05,2.56688]
[1776848711411,62.98,77962.3,0.0,-0.01451,1e-05,2.58129]
[1776848713873,62.98,77957.39,0.0,-0.01455,1e-05,2.58726]
[1776848714431,62.98,77957.48,0.0,-0.01455,1e-05,2.58707]
[1776848719467,62.98,77960.51,0.0,-0.01452,1e-05,2.58292]
[1776848724502,62.98,77962.51,0.0,-0.0145,1e-05,2.58006]
[1776848729537,62.98,77967.0,0.0,-0.01446,1e-05,2.57416]
[1776848730805,62.98,77967.0,0.0,-0.01446,1e-05,2.57416]
[1776848730871,62.98,77974.88,0.0,-0.01439,1e-05,2.56435]
[1776848737133,62.97,77974.62,0.0,-0.01439,1e-05,2.56277]
[1776848737226,62.97,77975.3,0.0,-0.01438,1e-05,2.56189]
[1776848742627,62.97,77978.5,0.0,-0.01435,1e-05,2.55778]
[1776848747663,62.97,77979.6,0.0,-0.01434,1e-05,2.55632]
[1776848752697,62.97,77978.76,0.0,-0.01435,1e-05,2.55727]
[1776848757733,62.97,77979.73,0.0,-0.01434,1e-05,2.556]
[1776848762839,62.97,77979.59,0.0,-0.01434,1e-05,2.55612]
[1776848769341,62.97,77981.43,0.0,-0.01433,1e-05,2.55378]
[1776848774851,62.97,77988.81,0.0,-0.01427,1e-05,2.54467]
[1776848779886,62.97,77987.92,0.0,-0.01427,1e-05,2.54577]
[1776848784922,62.97,77990.22,0.0,-0.01425,1e-05,2.54294]
[1776848789957,62.97,77992.86,0.0,-0.01423,1e-05,2.53971]
[1776848794992,62.97,77993.52,0.0,-0.01422,1e-05,2.53725]
[1776848800027,62.97,77994.9,0.0,-0.01421,1e-05,2.53563]
[1776848805062,62.97,77992.73,0.0,-0.01423,1e-05,2.53838]
[1776848810098,62.97,77992.6,0.0,-0.01423,1e-05,2.53861]
[1776848815132,62.97,77993.2,0.0,-0.01422,1e-05,2.53794]
[1776848817612,62.97,77992.66,0.0,-0.01423,1e-05,2.53862]
[1776848818153,62.97,77992.51,0.0,-0.01423,1e-05,2.53882]
[1776848821539,62.97,77992.62,0.0,-0.01423,1e-05,2.53871]
[1776848822181,62.97,77981.32,0.0,-0.01432,1e-05,2.55262]
[1776848823188,62.97,77961.51,0.0,-0.01448,1e-05,2.57706]
[1776848828222,62.97,77953.76,0.0,-0.01455,1e-05,2.5864]
[1776848830464,62.97,77953.65,0.0,-0.01455,1e-05,2.58647]
[1776848830514,62.97,77958.61,0.0,-0.01451,1e-05,2.58023]
[1776848836279,62.97,77959.95,0.0,-0.01449,1e-05,2.57821]
[1776848841313,62.97,77956.96,0.0,-0.01451,1e-05,2.58163]
[1776848846349,62.97,77945.89,0.0,-0.01461,1e-05,2.59507]
[1776848851384,62.96,77955.39,0.0,-0.01451,1e-05,2.58111]
[1776848856418,62.96,77956.54,0.0,-0.0145,1e-05,2.57938]
[1776848861454,62.96,77959.41,0.0,-0.01448,1e-05,2.57554]
[1776848866489,62.96,77958.03,0.0,-0.01449,1e-05,2.57702]
[1776848871524,62.96,77959.44,0.0,-0.01447,1e-05,2.57501]
[1776848876560,62.96,77960.08,0.0,-0.01447,1e-05,2.57402]
[1776848881595,62.96,77959.42,0.0,-0.01447,1e-05,2.57466]
[1776848886629,62.96,77963.16,0.0,-0.01444,1e-05,2.56982]
[1776848891665,62.95,77984.68,0.0,-0.01426,1e-05,2.54318]
[1776848894680,62.95,77989.89,0.0,-0.01422,1e-05,2.53678]
[1776848894710,62.96,77990.11,0.0,-0.01422,1e-05,2.53657]
[1776848900254,62.96,77988.75,0.0,-0.01423,1e-05,2.53839]
[1776848905764,62.96,77988.71,0.0,-0.01423,1e-05,2.53859]
[1776848910799,62.96,77987.28,0.0,-0.01424,1e-05,2.54045]
[1776848915834,62.96,77990.38,0.0,-0.01421,1e-05,2.53508]
[1776848920869,62.96,77990.25,0.0,-0.01421,1e-05,2.53539]
[1776848925904,62.96,77980.18,0.0,-0.01429,1e-05,2.54787]
[1776848927134,62.96,77980.18,0.0,-0.01429,1e-05,2.54787]
[1776848927136,62.96,77980.18,0.0,-0.01429,1e-05,2.54787]
[1776848927203,62.96,77978.62,0.0,-0.01431,1e-05,2.5498]
[1776848931950,62.96,77999.37,0.0,-0.01414,1e-05,2.52446]
[1776848934971,62.96,78019.83,0.0,-0.01397,1e-05,2.49971]
[1776848940538,62.96,78025.96,0.0,-0.01393,1e-05,2.4928]
[1776848942094,62.96,78025.96,0.0,-0.01393,1e-05,2.49293]
[1776848942644,62.96,78025.96,0.0,-0.01393,1e-05,2.49293]
[1776848942129,62.96,78029.32,0.0,-0.0139,1e-05,2.48898]
[1776848944657,62.97,78029.32,0.0,-0.0139,1e-05,2.48909]
[1776848944697,62.97,78029.32,0.0,-0.0139,1e-05,2.48909]
[1776848945461,62.97,78029.39,0.0,-0.0139,1e-05,2.48913]
[1776848945493,62.97,78040.42,0.0,-0.01381,1e-05,2.47596]
[1776848948584,62.97,78052.27,0.0,-0.01372,1e-05,2.46201]
[1776848948631,62.97,78053.53,0.0,-0.01371,1e-05,2.46083]
[1776848954110,62.97,78054.09,0.0,-0.01371,1e-05,2.46101]
[1776848959206,62.98,78049.12,0.0,-0.01376,1e-05,2.46761]
[1776848959270,62.98,78039.9,0.0,-0.01383,1e-05,2.47884]
[1776848961016,62.98,78026.32,0.0,-0.01394,1e-05,2.49551]
[1776848961159,62.98,78026.32,0.0,-0.01394,1e-05,2.49551]
[1776848964289,62.98,78026.06,0.0,-0.01395,1e-05,2.49603]
[1776848964364,62.98,78026.45,0.0,-0.01394,1e-05,2.49566]
[1776848967008,62.98,78027.66,0.0,-0.01394,1e-05,2.4944]
[1776848967202,62.98,78028.01,0.0,-0.01393,1e-05,2.49407]
[1776848969849,62.98,78029.6,0.0,-0.01392,1e-05,2.49236]
[1776848975261,62.99,78027.88,0.0,-0.01393,1e-05,2.49338]
[1776848978065,62.99,78038.71,0.0,-0.01385,1e-05,2.48052]
[1776848978648,62.99,78038.71,0.0,-0.01385,1e-05,2.48052]
[1776848978652,62.99,78038.71,0.0,-0.01385,1e-05,2.48052]
[1776848978725,62.99,78045.9,0.0,-0.01379,1e-05,2.47214]
[1776848981766,62.99,78043.8,0.0,-0.01381,1e-05,2.47493]
[1776848982312,62.99,78046.3,0.0,-0.01379,1e-05,2.47206]
[1776848987347,63.0,78057.23,0.0,-0.01371,1e-05,2.45977]
[1776848990655,63.0,78056.92,0.0,-0.01371,1e-05,2.46046]
[1776848990721,63.0,78055.54,0.0,-0.01373,1e-05,2.46243]
[1776848996410,63.0,78052.75,0.0,-0.01375,1e-05,2.46652]
[1776849001447,63.01,78044.32,0.0,-0.01382,1e-05,2.47732]
[1776849006483,63.01,78054.23,0.0,-0.01375,1e-05,2.46604]
[1776849008466,63.01,78057.52,0.0,-0.01372,1e-05,2.46225]
[1776849008557,63.01,78057.49,0.0,-0.01373,1e-05,2.46243]
[1776849014539,63.02,78058.42,0.0,-0.01372,1e-05,2.46223]
[1776849019574,63.02,78069.58,0.0,-0.01364,1e-05,2.44967]
[1776849024609,63.03,78071.08,0.0,-0.01363,1e-05,2.44879]
[1776849029646,63.03,78064.07,0.0,-0.0137,1e-05,2.45802]
[1776849034679,63.04,78054.73,0.0,-0.01377,1e-05,2.46833]
[1776849039715,63.04,78054.71,0.0,-0.01377,1e-05,2.46917]
[1776849044753,63.04,78055.89,0.0,-0.01377,1e-05,2.46842]
[1776849049505,63.05,78056.97,0.0,-0.01376,1e-05,2.46763]
[1776849049513,63.05,78056.97,0.0,-0.01376,1e-05,2.46763]
[1776849049785,63.05,78057.11,0.0,-0.01376,1e-05,2.46746]
[1776849053127,63.05,78069.03,0.0,-0.01367,1e-05,2.45377]
[1776849053813,63.05,78068.09,0.0,-0.01368,1e-05,2.45504]
[1776849058848,63.05,78055.19,0.0,-0.01378,1e-05,2.4712]
[1776849063883,63.06,78055.07,0.0,-0.01379,1e-05,2.47191]
[1776849068921,63.06,78057.09,0.0,-0.01378,1e-05,2.47004]
[1776849073956,63.06,78058.0,0.0,-0.01377,1e-05,2.4695]
[1776849078988,63.07,78059.2,0.0,-0.01377,1e-05,2.46859]
[1776849084024,63.07,78061.0,0.0,-0.01376,1e-05,2.46694]
[1776849089058,63.07,78061.94,0.0,-0.01375,1e-05,2.46631]
[1776849095101,63.08,78063.32,0.0,-0.01374,1e-05,2.4636]
[1776849100136,63.08,78060.41,0.0,-0.01376,1e-05,2.46758]
[1776849101702,63.08,78043.66,0.0,-0.0139,1e-05,2.48779]
[1776849107185,63.08,78050.17,0.0,-0.01385,1e-05,2.48034]
[1776849112220,63.08,78063.03,0.0,-0.01375,1e-05,2.46538]
[1776849117255,63.09,78054.19,0.0,-0.01382,1e-05,2.47644]
[1776849122289,63.09,78052.57,0.0,-0.01384,1e-05,2.47879]
[1776849127325,63.09,78050.22,0.0,-0.01386,1e-05,2.48199]
[1776849132361,63.09,78048.35,0.0,-0.01387,1e-05,2.4846]
[1776849137407,63.09,78047.4,0.0,-0.01388,1e-05,2.4861]
[1776849142429,63.09,78034.28,0.0,-0.01399,1e-05,2.50223]
[1776849147465,63.1,78028.02,0.0,-0.01404,1e-05,2.51]
[1776849152500,63.1,78022.55,0.0,-0.01408,1e-05,2.51513]
[1776849157534,63.1,78039.43,0.0,-0.01394,1e-05,2.49491]
[1776849162570,63.1,78026.15,0.0,-0.01405,1e-05,2.5113]
[1776849167605,63.1,78027.52,0.0,-0.01404,1e-05,2.50989]
[1776849172641,63.1,78026.69,0.0,-0.01405,1e-05,2.51114]
[1776849177675,63.1,78022.99,0.0,-0.01408,1e-05,2.51587]
[1776849182712,63.1,78020.28,0.0,-0.01411,1e-05,2.51938]
[1776849187746,63.11,78019.19,0.0,-0.01412,1e-05,2.52091]
[1776849192782,63.11,78018.03,0.0,-0.01413,1e-05,2.52253]
[1776849197816,63.11,78022.6,0.0,-0.01409,1e-05,2.51717]
[1776849202852,63.11,78036.46,0.0,-0.01398,1e-05,2.50074]
[1776849207886,63.11,78038.58,0.0,-0.01397,1e-05,2.49858]
[1776849212921,63.11,78040.06,0.0,-0.01395,1e-05,2.4955]
[1776849217958,63.12,78042.71,0.0,-0.01393,1e-05,2.4927]
[1776849222993,63.12,78044.47,0.0,-0.01392,1e-05,2.49097]
[1776849228027,63.12,78047.69,0.0,-0.0139,1e-05,2.4875]
[1776849234070,63.12,78048.83,0.0,-0.01389,1e-05,2.48662]
[1776849239104,63.13,78050.03,0.0,-0.01388,1e-05,2.48558]
[1776849244140,63.13,78049.65,0.0,-0.01389,1e-05,2.48644]
[1776849249177,63.13,78048.07,0.0,-0.0139,1e-05,2.48873]
[1776849254210,63.13,78048.69,0.0,-0.0139,1e-05,2.48834]
[1776849259244,63.13,78031.53,0.0,-0.01404,1e-05,2.50932]
[1776849264280,63.13,78027.47,0.0,-0.01408,1e-05,2.51441]
[1776849269314,63.14,78026.11,0.0,-0.01409,1e-05,2.51625]
[1776849274350,63.14,78034.56,0.0,-0.01401,1e-05,2.50449]
[1776849279385,63.14,78033.44,0.0,-0.01402,1e-05,2.50616]
[1776849284420,63.14,78036.04,0.0,-0.014,1e-05,2.5033]
[1776849289455,63.14,78039.03,0.0,-0.01398,1e-05,2.50002]
[1776849294490,63.14,78031.59,0.0,-0.01404,1e-05,2.50939]
[1776849299524,63.14,78027.0,0.0,-0.01408,1e-05,2.5152]
[1776849304559,63.15,78027.1,0.0,-0.01408,1e-05,2.51535]
[1776849309594,63.15,78023.98,0.0,-0.01411,1e-05,2.51938]
[1776849314630,63.15,78028.21,0.0,-0.01408,1e-05,2.51449]
[1776849319665,63.15,78021.66,0.0,-0.01413,1e-05,2.52272]
[1776849324512,63.15,78013.82,0.0,-0.0142,1e-05,2.53244]
[1776849324701,63.15,78015.5,0.0,-0.01418,1e-05,2.53041]
[1776849328214,63.15,78015.36,0.0,-0.01419,1e-05,2.53061]
[1776849328286,63.15,78016.52,0.0,-0.01418,1e-05,2.52927]
[1776849333323,63.15,78019.18,0.0,-0.01415,1e-05,2.52447]
[1776849338800,63.15,78018.45,0.0,-0.01415,1e-05,2.5255]
[1776849343835,63.15,78017.69,0.0,-0.01416,1e-05,2.52656]
[1776849348870,63.15,78019.08,0.0,-0.01415,1e-05,2.525]
[1776849353905,63.16,78036.24,0.0,-0.01401,1e-05,2.50443]
[1776849356682,63.16,78037.16,0.0,-0.01401,1e-05,2.50339]
[1776849356684,63.16,78037.16,0.0,-0.01401,1e-05,2.50339]
[1776849356925,63.16,78035.52,0.0,-0.01402,1e-05,2.50545]
[1776849361962,63.16,78027.39,0.0,-0.01409,1e-05,2.51562]
[1776849365307,63.16,78014.41,0.0,-0.01419,1e-05,2.53158]
[1776849365989,63.16,78013.99,0.0,-0.0142,1e-05,2.53212]
[1776849371024,63.16,78014.89,0.0,-0.01419,1e-05,2.53114]
[1776849376059,63.16,78021.99,0.0,-0.01413,1e-05,2.52265]
[1776849381094,63.16,78023.94,0.0,-0.01412,1e-05,2.52044]
[1776849386129,63.16,78023.91,0.0,-0.01412,1e-05,2.52064]
[1776849391164,63.16,78026.54,0.0,-0.01409,1e-05,2.51591]
[1776849396200,63.16,78021.41,0.0,-0.01413,1e-05,2.52233]
[1776849401233,63.16,78016.95,0.0,-0.01417,1e-05,2.52791]
[1776849406269,63.17,78033.13,0.0,-0.01404,1e-05,2.50841]
[1776849411303,63.17,78035.12,0.0,-0.01403,1e-05,2.50632]
[1776849416338,63.17,78037.11,0.0,-0.01401,1e-05,2.50425]
[1776849421374,63.17,78034.11,0.0,-0.01404,1e-05,2.50827]
[1776849426408,63.17,78018.64,0.0,-0.01417,1e-05,2.52721]
[1776849431444,63.17,78019.27,0.0,-0.01416,1e-05,2.52657]
[1776849437486,63.17,78019.39,0.0,-0.01416,1e-05,2.52658]
[1776849442522,63.17,78017.93,0.0,-0.01417,1e-05,2.52848]
[1776849446550,63.17,78001.17,0.0,-0.01431,1e-05,2.549]
[1776849451587,63.17,77994.53,0.0,-0.01436,1e-05,2.55534]
[1776849456628,63.17,77991.32,0.0,-0.01438,1e-05,2.55914]
[1776849461661,63.17,77994.15,0.0,-0.01436,1e-05,2.55551]
[1776849469720,63.17,77992.36,0.0,-0.01437,1e-05,2.55748]
[1776849472578,63.17,77992.25,0.0,-0.01437,1e-05,2.55759]
[1776849472745,63.17,77992.39,0.0,-0.01437,1e-05,2.55736]
[1776849477776,63.17,77994.95,0.0,-0.01435,1e-05,2.55406]
[1776849482810,63.17,77993.95,0.0,-0.01436,1e-05,2.55516]
[1776849486840,63.17,77975.7,0.0,-0.01451,1e-05,2.57754]
[1776849491874,63.17,77976.79,0.0,-0.01449,1e-05,2.57584]
[1776849496910,63.16,77974.64,0.0,-0.01451,1e-05,2.57811]
[1776849501945,63.16,77966.94,0.0,-0.01457,1e-05,2.58724]
[1776849506981,63.16,77965.24,0.0,-0.01458,1e-05,2.58887]
[1776849512017,63.16,77963.49,0.0,-0.01458,1e-05,2.58882]
[1776849517052,63.15,77959.25,0.0,-0.01462,1e-05,2.5936]
[1776849522087,63.15,77957.78,0.0,-0.01463,1e-05,2.59493]
[1776849523224,63.15,77957.78,0.0,-0.01463,1e-05,2.59493]
[1776849525194,63.15,77953.48,0.0,-0.01466,1e-05,2.60009]
[1776849527196,63.15,77946.45,0.0,-0.01472,1e-05,2.60867]
[1776849527297,63.15,77946.33,0.0,-0.01472,1e-05,2.60859]
[1776849533168,63.15,77941.3,0.0,-0.01476,1e-05,2.6143]
[1776849535121,63.14,77941.14,0.0,-0.01476,1e-05,2.61439]
[1776849540217,63.14,77949.52,0.0,-0.01468,1e-05,2.60315]
[1776849545251,63.14,77953.72,0.0,-0.01464,1e-05,2.59745]
[1776849550287,63.14,77950.79,0.0,-0.01466,1e-05,2.60065]
[1776849555322,63.13,77944.12,0.0,-0.01472,1e-05,2.60853]
[1776849560355,63.13,77952.53,0.0,-0.01464,1e-05,2.59753]
[1776849565391,63.13,77951.38,0.0,-0.01465,1e-05,2.59854]
[1776849569647,63.13,77952.19,0.0,-0.01464,1e-05,2.59729]
[1776849569655,63.13,77952.19,0.0,-0.01464,1e-05,2.59729]
[1776849569684,63.13,77951.13,0.0,-0.01465,1e-05,2.59853]
[1776849575195,63.13,77958.99,0.0,-0.01457,1e-05,2.58671]
[1776849575244,63.12,77961.68,0.0,-0.01455,1e-05,2.58325]
[1776849580498,63.12,77964.43,0.0,-0.01453,1e-05,2.57957]
[1776849585533,63.12,77964.63,0.0,-0.01452,1e-05,2.57906]
[1776849590570,63.12,77966.3,0.0,-0.01451,1e-05,2.57674]
[1776849595604,63.12,77966.38,0.0,-0.0145,1e-05,2.5764]
[1776849600646,63.12,77966.99,0.0,-0.0145,1e-05,2.57542]
[1776849605673,63.12,77972.8,0.0,-0.01445,1e-05,2.56807]
[1776849611718,63.12,77975.43,0.0,-0.01443,1e-05,2.56464]
[1776849616758,63.12,77980.94,0.0,-0.01438,1e-05,2.55772]
[1776849621790,63.12,77982.03,0.0,-0.01437,1e-05,2.55627]
[1776849626826,63.11,77978.84,0.0,-0.0144,1e-05,2.56009]
[1776849631863,63.11,77970.16,0.0,-0.01446,1e-05,2.56889]
[1776849636895,63.11,77967.68,0.0,-0.01448,1e-05,2.57173]
[1776849640723,63.11,77966.6,0.0,-0.01448,1e-05,2.57292]
[1776849640725,63.11,77966.6,0.0,-0.01448,1e-05,2.57292]
[1776849640925,63.11,77966.78,0.0,-0.01448,1e-05,2.5726]
[1776849644640,63.11,77970.77,0.0,-0.01445,1e-05,2.56753]
[1776849644954,63.11,77978.19,0.0,-0.01439,1e-05,2.55837]
[1776849649990,63.11,77980.2,0.0,-0.01437,1e-05,2.55581]
[1776849655025,63.11,77990.41,0.0,-0.01429,1e-05,2.5433]
[1776849659715,63.11,77991.83,0.0,-0.01427,1e-05,2.54177]
[1776849660061,63.11,77992.45,0.0,-0.01427,1e-05,2.54103]
[1776849665095,63.11,77999.08,0.0,-0.01422,1e-05,2.53301]
[1776849670131,63.11,77990.14,0.0,-0.01429,1e-05,2.54408]
[1776849675166,63.11,77990.18,0.0,-0.01429,1e-05,2.54407]
[1776849681207,63.11,77990.44,0.0,-0.01429,1e-05,2.54382]
[1776849686244,63.11,77993.63,0.0,-0.01426,1e-05,2.53999]
[1776849690736,63.11,77997.17,0.0,-0.01423,1e-05,2.53573]
[1776849693035,63.11,77993.45,0.0,-0.01426,1e-05,2.53867]
[1776849693292,63.11,77988.71,0.0,-0.0143,1e-05,2.54449]
[1776849698326,63.11,77987.81,0.0,-0.0143,1e-05,2.54564]
[1776849704369,63.11,77989.79,0.0,-0.01429,1e-05,2.54324]
[1776849707554,63.11,77990.25,0.0,-0.01428,1e-05,2.54269]
[1776849707654,63.11,77990.31,0.0,-0.01428,1e-05,2.54262]
[1776849710215,63.11,77990.31,0.0,-0.01428,1e-05,2.54262]
[1776849710411,63.11,77990.92,0.0,-0.01428,1e-05,2.54188]
[1776849715446,63.11,77993.38,0.0,-0.01426,1e-05,2.53887]
[1776849720481,63.11,77994.4,0.0,-0.01425,1e-05,2.53764]
[1776849724807,63.12,77997.91,0.0,-0.01422,1e-05,2.53337]
[1776849725516,63.12,78004.19,0.0,-0.01417,1e-05,2.5257]
[1776849730550,63.12,78011.23,0.0,-0.01411,1e-05,2.51728]
[1776849736177,63.12,78010.67,0.0,-0.01412,1e-05,2.51818]
[1776849741628,63.12,78011.88,0.0,-0.01411,1e-05,2.51697]
[1776849746662,63.12,78014.14,0.0,-0.01409,1e-05,2.51445]
[1776849751700,63.12,78013.87,0.0,-0.01409,1e-05,2.51334]
[1776849756733,63.12,78002.93,0.0,-0.01418,1e-05,2.52687]
[1776849761767,63.12,77995.57,0.0,-0.01424,1e-05,2.53595]
[1776849766803,63.12,77996.21,0.0,-0.01423,1e-05,2.53521]
[1776849771838,63.12,77982.55,0.0,-0.01435,1e-05,2.55196]
[1776849776873,63.12,77992.32,0.0,-0.01427,1e-05,2.53991]
[1776849781908,63.12,77989.91,0.0,-0.01429,1e-05,2.54286]
[1776849786943,63.12,77991.33,0.0,-0.01427,1e-05,2.54109]
[1776849791977,63.12,77991.85,0.0,-0.01427,1e-05,2.54043]
[1776849797013,63.12,77996.08,0.0,-0.01424,1e-05,2.53524]
[1776849802051,63.12,77998.0,0.0,-0.01422,1e-05,2.53292]
[1776849807086,63.12,78003.24,0.0,-0.01418,1e-05,2.52659]
[1776849812121,63.12,78011.97,0.0,-0.0141,1e-05,2.51444]
[1776849817155,63.12,78010.02,0.0,-0.01412,1e-05,2.51704]
[1776849822192,63.13,78010.7,0.0,-0.01411,1e-05,2.51644]
[1776849827228,63.13,78012.9,0.0,-0.0141,1e-05,2.51402]
[1776849832261,63.13,78010.31,0.0,-0.01412,1e-05,2.5175]
[1776849838303,63.13,78003.42,0.0,-0.01418,1e-05,2.52607]
[1776849843338,63.13,78000.72,0.0,-0.0142,1e-05,2.52954]
[1776849848372,63.13,77999.17,0.0,-0.01421,1e-05,2.53157]
[1776849851554,63.13,78006.64,0.0,-0.01415,1e-05,2.5225]
[1776849851556,63.13,78006.64,0.0,-0.01415,1e-05,2.5225]
[1776849851621,63.13,78008.95,0.0,-0.01413,1e-05,2.51977]
[1776849854813,63.13,78008.68,0.0,-0.01414,1e-05,2.52019]
[1776849855423,63.13,78009.65,0.0,-0.01413,1e-05,2.51906]
[1776849860457,63.13,78009.36,0.0,-0.01413,1e-05,2.51964]
[1776849865491,63.14,78009.5,0.0,-0.01413,1e-05,2.5197]
[1776849870527,63.14,78008.5,0.0,-0.01414,1e-05,2.52114]
[1776849875561,63.14,78009.16,0.0,-0.01413,1e-05,2.51886]
[1776849880598,63.14,78016.24,0.0,-0.01407,1e-05,2.51059]
[1776849885631,63.14,78016.07,0.0,-0.01408,1e-05,2.51111]
[1776849890668,63.14,78015.53,0.0,-0.01408,1e-05,2.51206]
[1776849895702,63.14,78013.1,0.0,-0.01411,1e-05,2.5153]
[1776849900738,63.15,78011.29,0.0,-0.01412,1e-05,2.51777]
[1776849905774,63.15,78007.87,0.0,-0.01415,1e-05,2.52217]
[1776849910810,63.15,78012.08,0.0,-0.01412,1e-05,2.51726]
[1776849915845,63.15,78010.87,0.0,-0.01413,1e-05,2.51904]
[1776849920879,63.15,78007.55,0.0,-0.01416,1e-05,2.52326]
[1776849925915,63.15,78014.32,0.0,-0.01411,1e-05,2.51526]
[1776849927715,63.15,78014.32,0.0,-0.01411,1e-05,2.51526]
[1776849927929,63.15,78014.95,0.0,-0.0141,1e-05,2.51461]
[1776849931500,63.15,78014.95,0.0,-0.0141,1e-05,2.51461]
[1776849931600,63.15,78017.07,0.0,-0.01408,1e-05,2.51051]
[1776849937589,63.16,78018.26,0.0,-0.01407,1e-05,2.5094]
[1776849942727,63.16,78021.04,0.0,-0.01405,1e-05,2.50626]
[1776849948071,63.16,78023.98,0.0,-0.01403,1e-05,2.5031]
[1776849954111,63.16,78024.56,0.0,-0.01402,1e-05,2.50275]
[1776849960154,63.16,78026.36,0.0,-0.01401,1e-05,2.50092]
[1776849965192,63.16,78028.56,0.0,-0.014,1e-05,2.49854]
[1776849965994,63.16,78028.56,0.0,-0.014,1e-05,2.49854]
[1776849965999,63.16,78028.56,0.0,-0.014,1e-05,2.49854]
[1776849966197,63.17,78039.4,0.0,-0.01391,1e-05,2.4856]
[1776849971619,63.17,78054.12,0.0,-0.01379,1e-05,2.46827]
[1776849971679,63.17,78052.89,0.0,-0.0138,1e-05,2.46986]
[1776849977274,63.17,78051.06,0.0,-0.01382,1e-05,2.47273]
[1776849982282,63.17,78047.85,0.0,-0.01385,1e-05,2.47702]
[1776849982318,63.17,78058.88,0.0,-0.01376,1e-05,2.46391]
[1776849987344,63.18,78074.45,0.0,-0.01365,1e-05,2.44605]
[1776849989951,63.18,78076.45,0.0,-0.01363,1e-05,2.444]
[1776849990369,63.18,78076.06,0.0,-0.01364,1e-05,2.44462]
[1776849995401,63.19,78079.34,0.0,-0.01361,1e-05,2.43992]
[1776850000436,63.19,78083.02,0.0,-0.01358,1e-05,2.43641]
[1776850005471,63.19,78082.17,0.0,-0.0136,1e-05,2.43826]
[1776850010506,63.2,78084.99,0.0,-0.01358,1e-05,2.43575]
[1776850015545,63.2,78083.79,0.0,-0.01359,1e-05,2.438]
[1776850021595,63.21,78083.12,0.0,-0.01361,1e-05,2.43978]
[1776850024604,63.21,78065.33,0.0,-0.01375,1e-05,2.4614]
[1776850029641,63.21,78067.36,0.0,-0.01374,1e-05,2.45958]
[1776850034675,63.22,78074.14,0.0,-0.01369,1e-05,2.45209]
[1776850039710,63.22,78071.74,0.0,-0.01371,1e-05,2.45559]
[1776850044745,63.22,78069.08,0.0,-0.01374,1e-05,2.4594]
[1776850049782,63.23,78075.66,0.0,-0.01369,1e-05,2.45237]
[1776850054816,63.23,78074.75,0.0,-0.01369,1e-05,2.45249]
[1776850059851,63.24,78074.09,0.0,-0.0137,1e-05,2.45398]
[1776850064885,63.24,78073.71,0.0,-0.01371,1e-05,2.45513]
[1776850069925,63.24,78071.67,0.0,-0.01373,1e-05,2.45826]
[1776850074961,63.25,78069.66,0.0,-0.01375,1e-05,2.46136]
[1776850081003,63.25,78067.91,0.0,-0.01377,1e-05,2.46428]
[1776850086039,63.26,78065.93,0.0,-0.01379,1e-05,2.46734]
[1776850091076,63.26,78065.9,0.0,-0.01379,1e-05,2.46807]
[1776850097118,63.26,78065.22,0.0,-0.0138,1e-05,2.46971]
[1776850102153,63.27,78063.99,0.0,-0.01382,1e-05,2.47187]
[1776850107188,63.27,78072.05,0.0,-0.01376,1e-05,2.46293]
[1776850111216,63.28,78086.48,0.0,-0.01364,1e-05,2.44478]
[1776850116251,63.28,78094.35,0.0,-0.01358,1e-05,2.4364]
[1776850118868,63.28,78111.11,0.0,-0.01346,1e-05,2.41705]
[1776850124307,63.29,78115.14,0.0,-0.01343,1e-05,2.41368]
[1776850129342,63.3,78120.29,0.0,-0.0134,1e-05,2.40879]
[1776850134376,63.3,78126.27,0.0,-0.01336,1e-05,2.40322]
[1776850139412,63.31,78127.38,0.0,-0.01336,1e-05,2.40287]
[1776850144460,63.32,78131.31,0.0,-0.01334,1e-05,2.39945]
[1776850149483,63.32,78130.66,0.0,-0.01335,1e-05,2.40139]
[1776850152927,63.33,78131.98,0.0,-0.01334,1e-05,2.40031]
[1776850153518,63.33,78133.31,0.0,-0.01334,1e-05,2.39922]
[1776850158548,63.33,78134.99,0.0,-0.01333,1e-05,2.39847]
[1776850163585,63.34,78131.56,0.0,-0.01337,1e-05,2.40365]
[1776850169626,63.35,78132.35,0.0,-0.01337,1e-05,2.4041]
[1776850174660,63.36,78134.36,0.0,-0.01335,1e-05,2.40124]
[1776850179696,63.36,78134.65,0.0,-0.01336,1e-05,2.40204]
[1776850184730,63.37,78136.11,0.0,-0.01335,1e-05,2.40146]
[1776850189774,63.37,78141.84,0.0,-0.01332,1e-05,2.39591]
[1776850194801,63.38,78141.82,0.0,-0.01332,1e-05,2.39712]
[1776850199837,63.39,78140.85,0.0,-0.01334,1e-05,2.39942]
[1776850204204,63.39,78140.72,0.0,-0.01335,1e-05,2.40073]
[1776850204874,63.39,78138.74,0.0,-0.01336,1e-05,2.40327]
[1776850207951,63.4,78140.54,0.0,-0.01335,1e-05,2.4014]
[1776850207997,63.4,78142.65,0.0,-0.01334,1e-05,2.3994]
[1776850213936,63.4,78132.95,0.0,-0.01342,1e-05,2.41189]
[1776850218973,63.41,78132.78,0.0,-0.01343,1e-05,2.41335]
[1776850221164,63.41,78132.44,0.0,-0.01343,1e-05,2.41395]
[1776850221995,63.42,78129.03,0.0,-0.01346,1e-05,2.41836]
[1776850227030,63.42,78129.66,0.0,-0.01346,1e-05,2.41858]
[1776850228415,63.42,78131.35,0.0,-0.01345,1e-05,2.41679]
[1776850229045,63.42,78131.98,0.0,-0.01345,1e-05,2.41624]
[1776850234080,63.43,78125.0,0.0,-0.0135,1e-05,2.42373]
[1776850239716,63.43,78116.79,0.0,-0.01357,1e-05,2.43424]
[1776850245157,63.44,78117.49,0.0,-0.01357,1e-05,2.43438]
[1776850250191,63.44,78117.37,0.0,-0.01358,1e-05,2.43547]
[1776850255227,63.45,78111.5,0.0,-0.01363,1e-05,2.443]
[1776850260262,63.45,78109.43,0.0,-0.01365,1e-05,2.4462]
[1776850265297,63.45,78109.53,0.0,-0.01365,1e-05,2.44683]
[1776850270333,63.46,78107.24,0.0,-0.01368,1e-05,2.45033]
[1776850273836,63.46,78111.33,0.0,-0.01365,1e-05,2.44581]
[1776850273867,63.46,78111.33,0.0,-0.01365,1e-05,2.44581]
[1776850273892,63.46,78102.71,0.0,-0.01372,1e-05,2.45634]
[1776850279997,63.45,78101.8,0.0,-0.01371,1e-05,2.45563]
[1776850285438,63.44,78109.02,0.0,-0.01364,1e-05,2.44495]
[1776850290472,63.43,78107.92,0.0,-0.01364,1e-05,2.44459]
[1776850296515,63.42,78098.12,0.0,-0.01369,1e-05,2.45252]
[1776850301549,63.41,78100.25,0.0,-0.01367,1e-05,2.44832]
[1776850306585,63.4,78094.23,0.0,-0.0137,1e-05,2.45378]
[1776850311621,63.39,78097.95,0.0,-0.01366,1e-05,2.4477]
[1776850316655,63.38,78098.32,0.0,-0.01365,1e-05,2.44564]
[1776850321700,63.38,78107.83,0.0,-0.01356,1e-05,2.43282]
[1776850325173,63.37,78121.75,0.0,-0.01345,1e-05,2.41586]
[1776850330753,63.38,78123.08,0.0,-0.01345,1e-05,2.41591]
[1776850335789,63.39,78122.15,0.0,-0.01347,1e-05,2.41813]
[1776850340825,63.39,78121.01,0.0,-0.01348,1e-05,2.42052]
[1776850345859,63.4,78130.47,0.0,-0.01342,1e-05,2.41048]
[1776850347338,63.4,78133.78,0.0,-0.01339,1e-05,2.40683]
[1776850352908,63.41,78138.1,0.0,-0.01336,1e-05,2.40154]
[1776850355035,63.41,78138.57,0.0,-0.01336,1e-05,2.40123]
[1776850360963,63.42,78139.83,0.0,-0.01336,1e-05,2.40139]
[1776850365999,63.42,78139.91,0.0,-0.01336,1e-05,2.40246]
[1776850367709,63.43,78140.26,0.0,-0.01336,1e-05,2.40228]
[1776850373050,63.42,78138.81,0.0,-0.01337,1e-05,2.40335]
[1776850378085,63.42,78137.4,0.0,-0.01337,1e-05,2.40363]
[1776850383122,63.41,78136.65,0.0,-0.01337,1e-05,2.40287]
[1776850388159,63.4,78123.3,0.0,-0.01346,1e-05,2.41733]
[1776850393196,63.39,78114.86,0.0,-0.01352,1e-05,2.42539]
[1776850398232,63.38,78108.02,0.0,-0.01356,1e-05,2.43186]
[1776850403266,63.37,78109.05,0.0,-0.01354,1e-05,2.42902]
[1776850408302,63.36,78109.64,0.0,-0.01353,1e-05,2.42674]
[1776850413336,63.35,78113.07,0.0,-0.01348,1e-05,2.41949]
[1776850418372,63.35,78116.42,0.0,-0.01345,1e-05,2.4141]
[1776850423407,63.34,78120.33,0.0,-0.01341,1e-05,2.4081]
[1776850428442,63.33,78125.13,0.0,-0.01336,1e-05,2.40117]
[1776850433477,63.32,78127.41,0.0,-0.01333,1e-05,2.3972]
[1776850438512,63.32,78129.1,0.0,-0.01331,1e-05,2.39394]
[1776850443546,63.31,78132.04,0.0,-0.01328,1e-05,2.38925]
[1776850448583,63.3,78126.99,0.0,-0.01331,1e-05,2.39385]
[1776850453618,63.3,78127.56,0.0,-0.0133,1e-05,2.39186]
[1776850458653,63.29,78127.26,0.0,-0.01329,1e-05,2.3909]
[1776850463688,63.28,78112.37,0.0,-0.0134,1e-05,2.40694]
[1776850468723,63.27,78111.33,0.0,-0.0134,1e-05,2.40673]
[1776850473758,63.27,78107.46,0.0,-0.01341,1e-05,2.40823]
[1776850478793,63.26,78094.05,0.0,-0.01351,1e-05,2.42255]
[1776850483828,63.25,78095.84,0.0,-0.01348,1e-05,2.41894]
[1776850488863,63.24,78094.35,0.0,-0.01349,1e-05,2.41921]
[1776850493899,63.23,78091.38,0.0,-0.0135,1e-05,2.42122]
[1776850498934,63.22,78089.24,0.0,-0.01351,1e-05,2.42224]
[1776850503969,63.22,78090.09,0.0,-0.01349,1e-05,2.41975]
[1776850509004,63.21,78090.67,0.0,-0.01348,1e-05,2.4176]
[1776850515048,63.2,78090.69,0.0,-0.01346,1e-05,2.41583]
[1776850520080,63.19,78090.23,0.0,-0.01346,1e-05,2.41492]
[1776850525116,63.18,78096.74,0.0,-0.0134,1e-05,2.40586]
[1776850530151,63.18,78093.6,0.0,-0.01341,1e-05,2.40816]
[1776850535185,63.17,78096.87,0.0,-0.01337,1e-05,2.40131]
[1776850540221,63.16,78097.04,0.0,-0.01336,1e-05,2.39979]
[1776850545257,63.15,78083.48,0.0,-0.01346,1e-05,2.41433]
[1776850551298,63.14,78085.09,0.0,-0.01343,1e-05,2.4104]
[1776850556333,63.13,78087.93,0.0,-0.0134,1e-05,2.40563]
[1776850561372,63.13,78086.87,0.0,-0.0134,1e-05,2.40546]
[1776850566406,63.12,78084.34,0.0,-0.01341,1e-05,2.40702]
[1776850572032,63.11,78085.71,0.0,-0.01339,1e-05,2.40402]
[1776850577482,63.1,78082.55,0.0,-0.0134,1e-05,2.40608]
[1776850582750,63.1,78082.69,0.0,-0.0134,1e-05,2.40481]
[1776850588559,63.09,78087.79,0.0,-0.01334,1e-05,2.39693]
[1776850593595,63.08,78091.26,0.0,-0.0133,1e-05,2.38997]
[1776850598630,63.07,78088.88,0.0,-0.01331,1e-05,2.39155]
[1776850603665,63.07,78086.98,0.0,-0.01332,1e-05,2.39257]
[1776850608700,63.06,78078.17,0.0,-0.01338,1e-05,2.40167]
[1776850613735,63.05,78073.86,0.0,-0.0134,1e-05,2.40543]
[1776850619777,63.04,78075.48,0.0,-0.01338,1e-05,2.40194]
[1776850624812,63.04,78080.05,0.0,-0.01334,1e-05,2.39528]
[1776850629847,63.03,78083.89,0.0,-0.0133,1e-05,2.38951]
[1776850634882,63.02,78086.22,0.0,-0.01327,1e-05,2.38553]
[1776850639918,63.02,78088.0,0.0,-0.01325,1e-05,2.38222]
[1776850644954,63.01,78089.62,0.0,-0.01323,1e-05,2.37911]
[1776850649988,63.0,78091.54,0.0,-0.01321,1e-05,2.37567]
[1776850655023,63.0,78099.81,0.0,-0.01313,1e-05,2.36329]
[1776850660058,62.99,78095.07,0.0,-0.01316,1e-05,2.36773]
[1776850665092,62.98,78092.58,0.0,-0.01317,1e-05,2.36955]
[1776850670128,62.98,78095.2,0.0,-0.01314,1e-05,2.36546]
[1776850675162,62.97,78095.82,0.0,-0.01313,1e-05,2.36374]
[1776850680198,62.97,78093.12,0.0,-0.01315,1e-05,2.3659]
[1776850684232,62.96,78063.67,0.0,-0.01337,1e-05,2.39928]
[1776850685239,62.96,78042.16,0.0,-0.01354,1e-05,2.42468]
[1776850690278,62.82,78040.76,0.0,-0.01339,1e-05,2.4013]
[1776850695309,62.79,78044.38,0.0,-0.01332,1e-05,2.39156]
[1776850700343,62.76,78044.65,0.0,-0.01328,1e-05,2.38578]
[1776850705380,62.73,78047.02,0.0,-0.01323,1e-05,2.37754]
[1776850710414,62.7,78048.94,0.0,-0.01318,1e-05,2.36986]
[1776850715451,62.67,78049.7,0.0,-0.01313,1e-05,2.36094]
[1776850720485,62.65,78054.02,0.0,-0.01307,1e-05,2.35169]
[1776850725520,62.61,78062.27,0.0,-0.01296,1e-05,2.33594]
[1776850730558,62.58,78063.3,0.0,-0.01292,1e-05,2.32975]
[1776850735593,62.55,78070.4,0.0,-0.01283,1e-05,2.31568]
[1776850740628,62.53,78068.74,0.0,-0.01282,1e-05,2.31375]
[1776850745662,62.5,78068.6,0.0,-0.01279,1e-05,2.30913]
[1776850750698,62.48,78074.25,0.0,-0.01272,1e-05,2.29792]
[1776850755734,62.45,78082.23,0.0,-0.01263,1e-05,2.28417]
[1776850760767,62.42,78082.04,0.0,-0.01259,1e-05,2.27895]
[1776850765803,62.4,78081.94,0.0,-0.01257,1e-05,2.27547]
[1776850770838,62.38,78081.93,0.0,-0.01254,1e-05,2.27102]
[1776850775873,62.35,78089.19,0.0,-0.01245,1e-05,2.25684]
[1776850780908,62.33,78090.01,0.0,-0.01242,1e-05,2.25166]
[1776850785942,62.3,78094.67,0.0,-0.01235,1e-05,2.24142]
[1776850790978,62.28,78094.77,0.0,-0.01233,1e-05,2.23805]
[1776850798027,62.25,78091.01,0.0,-0.01232,1e-05,2.23663]
[1776850803063,62.23,78089.59,0.0,-0.01231,1e-05,2.23422]
[1776850806260,62.22,78105.52,0.0,-0.01218,1e-05,2.2148]
[1776850806281,62.21,78114.45,0.0,-0.01211,1e-05,2.20333]
[1776850812132,62.19,78116.39,0.0,-0.01207,1e-05,2.1975]
[1776850817167,62.17,78126.82,0.0,-0.01197,1e-05,2.18234]
[1776850821196,62.15,78145.4,0.0,-0.01182,1e-05,2.15847]
[1776850826231,62.13,78161.23,0.0,-0.01169,1e-05,2.13871]
[1776850831269,62.11,78168.34,0.0,-0.01161,1e-05,2.12628]
[1776850836301,62.1,78160.07,0.0,-0.01166,1e-05,2.13284]
[1776850841336,62.08,78157.32,0.0,-0.01166,1e-05,2.13283]
[1776850846370,62.06,78157.18,0.0,-0.01164,1e-05,2.12936]
[1776850851407,62.05,78159.43,0.0,-0.0116,1e-05,2.12452]
[1776850856441,62.03,78160.75,0.0,-0.01158,1e-05,2.12012]
[1776850861476,62.01,78161.23,0.0,-0.01156,1e-05,2.11666]
[1776850866513,62.0,78166.13,0.0,-0.0115,1e-05,2.10848]
[1776850871548,61.98,78166.28,0.0,-0.01148,1e-05,2.10549]
[1776850876583,61.96,78174.67,0.0,-0.01141,1e-05,2.0937]
[1776850881617,61.95,78174.43,0.0,-0.01139,1e-05,2.09127]
[1776850886656,61.93,78181.8,0.0,-0.01133,1e-05,2.08075]
[1776850891693,61.92,78173.11,0.0,-0.01136,1e-05,2.08588]
[1776850896729,61.9,78172.23,0.0,-0.01135,1e-05,2.08422]
[1776850901767,61.89,78168.45,0.0,-0.01136,1e-05,2.08568]
[1776850906799,61.87,78170.34,0.0,-0.01133,1e-05,2.08107]
[1776850911834,61.86,78167.6,0.0,-0.01133,1e-05,2.08144]
[1776850916868,61.84,78155.27,0.0,-0.0114,1e-05,2.09202]
[1776850921903,61.83,78148.4,0.0,-0.01143,1e-05,2.0967]
[1776850927946,61.81,78158.74,0.0,-0.01134,1e-05,2.08242]
[1776850932980,61.79,78154.64,0.0,-0.01135,1e-05,2.08422]
[1776850939022,61.77,78156.19,0.0,-0.01132,1e-05,2.07945]
[1776850944681,61.76,78161.04,0.0,-0.01127,1e-05,2.07172]
[1776850951130,61.74,78162.41,0.0,-0.01124,1e-05,2.06527]
[1776850956329,61.73,78171.7,0.0,-0.01116,1e-05,2.05346]
[1776850962207,61.71,78169.97,0.0,-0.01115,1e-05,2.05204]
[1776850967243,61.69,78169.39,0.0,-0.01114,1e-05,2.05034]
[1776850972279,61.68,78173.55,0.0,-0.0111,1e-05,2.04369]
[1776850977315,61.67,78170.72,0.0,-0.0111,1e-05,2.04445]
[1776850982352,61.65,78167.76,0.0,-0.01111,1e-05,2.04534]
[1776850987388,61.64,78167.73,0.0,-0.0111,1e-05,2.04315]
[1776850990411,61.63,78149.75,0.0,-0.01121,1e-05,2.06086]
[1776850995444,61.62,78144.29,0.0,-0.01123,1e-05,2.06383]
[1776851000479,61.6,78134.65,0.0,-0.01128,1e-05,2.07218]
[1776851005514,61.59,78132.71,0.0,-0.01128,1e-05,2.07181]
[1776851010549,61.58,78132.99,0.0,-0.01126,1e-05,2.06911]
[1776851015584,61.56,78130.87,0.0,-0.01126,1e-05,2.0675]
[1776851016420,61.56,78130.87,0.0,-0.01126,1e-05,2.0675]
[1776851016591,61.56,78131.64,0.0,-0.01125,1e-05,2.06621]
[1776851017441,61.56,78131.64,0.0,-0.01125,1e-05,2.06621]
[1776851017599,61.56,78132.61,0.0,-0.01124,1e-05,2.06471]
[1776851022633,61.54,78139.04,0.0,-0.01118,1e-05,2.05554]
[1776851027671,61.53,78143.28,0.0,-0.01114,1e-05,2.04884]
[1776851032709,61.52,78143.87,0.0,-0.01112,1e-05,2.04604]
[1776851037742,61.5,78143.14,0.0,-0.01111,1e-05,2.04467]
[1776851042777,61.49,78143.15,0.0,-0.0111,1e-05,2.04252]
[1776851047819,61.48,78143.67,0.0,-0.01108,1e-05,2.03944]
[1776851052849,61.46,78143.48,0.0,-0.01107,1e-05,2.03755]
[1776851057885,61.45,78143.69,0.0,-0.01105,1e-05,2.03526]
[1776851063927,61.44,78143.86,0.0,-0.01104,1e-05,2.03309]
[1776851066249,61.44,78143.95,0.0,-0.01104,1e-05,2.03258]
[1776851066349,61.44,78143.86,0.0,-0.01103,1e-05,2.03227]
[1776851071986,61.42,78144.23,0.0,-0.01101,1e-05,2.02799]
[1776851077019,61.41,78141.41,0.0,-0.01102,1e-05,2.02897]
[1776851082054,61.4,78138.97,0.0,-0.01102,1e-05,2.02955]
[1776851087088,61.39,78139.28,0.0,-0.011,1e-05,2.02723]
[1776851092124,61.37,78143.08,0.0,-0.01097,1e-05,2.02126]
[1776851099173,61.36,78144.84,0.0,-0.01094,1e-05,2.01636]
[1776851104209,61.35,78143.3,0.0,-0.01094,1e-05,2.01647]
[1776851109242,61.34,78142.08,0.0,-0.01093,1e-05,2.01588]
[1776851114278,61.33,78141.3,0.0,-0.01093,1e-05,2.01484]
[1776851121328,61.31,78141.28,0.0,-0.01091,1e-05,2.01229]
[1776851127369,61.3,78141.36,0.0,-0.0109,1e-05,2.01004]
[1776851132406,61.29,78140.32,0.0,-0.01089,1e-05,2.00788]
[1776851137181,61.28,78130.02,0.0,-0.01094,1e-05,2.0169]
[1776851137445,61.27,78128.6,0.0,-0.01095,1e-05,2.01803]
[1776851142477,61.26,78114.61,0.0,-0.01104,1e-05,2.03131]
[1776851147513,61.25,78108.23,0.0,-0.01107,1e-05,2.0361]
[1776851152549,61.24,78110.64,0.0,-0.01104,1e-05,2.03157]
[1776851157584,61.23,78104.16,0.0,-0.01107,1e-05,2.0361]
[1776851162619,61.22,78102.38,0.0,-0.01107,1e-05,2.03603]
[1776851167653,61.21,78101.91,0.0,-0.01106,1e-05,2.03498]
[1776851173695,61.19,78101.51,0.0,-0.01105,1e-05,2.0331]
[1776851178731,61.18,78105.62,0.0,-0.01101,1e-05,2.02685]
[1776851183766,61.17,78105.75,0.0,-0.01099,1e-05,2.02453]
[1776851188802,61.16,78104.48,0.0,-0.01099,1e-05,2.02443]
[1776851193837,61.15,78101.79,0.0,-0.01099,1e-05,2.02368]
[1776851198872,61.14,78099.96,0.0,-0.011,1e-05,2.02418]
[1776851203907,61.13,78098.86,0.0,-0.01099,1e-05,2.02357]
[1776851210096,61.12,78098.59,0.0,-0.01099,1e-05,2.0228]
[1776851211523,61.12,78098.5,0.0,-0.01098,1e-05,2.0216]
[1776851211974,61.11,78096.26,0.0,-0.01099,1e-05,2.02362]
[1776851217012,61.1,78094.63,0.0,-0.01099,1e-05,2.02357]
[1776851222045,61.09,78093.78,0.0,-0.01099,1e-05,2.0227]
[1776851227080,61.08,78094.89,0.0,-0.01097,1e-05,2.01977]
[1776851232116,61.07,78093.55,0.0,-0.01097,1e-05,2.01946]
[1776851237152,61.06,78093.51,0.0,-0.01096,1e-05,2.01776]
[1776851242186,61.05,78093.98,0.0,-0.01094,1e-05,2.01554]
[1776851247221,61.04,78094.77,0.0,-0.01092,1e-05,2.01266]
[1776851250229,61.04,78093.94,0.0,-0.01093,1e-05,2.01285]
[1776851250303,61.04,78082.51,0.0,-0.011,1e-05,2.02495]
[1776851254174,61.03,78085.55,0.0,-0.01097,1e-05,2.01918]
[1776851254271,61.03,78085.96,0.0,-0.01096,1e-05,2.01839]
[1776851259307,61.02,78088.66,0.0,-0.01093,1e-05,2.01377]
[1776851264341,61.01,78088.28,0.0,-0.01092,1e-05,2.01242]
[1776851269376,61.0,78091.31,0.0,-0.01089,1e-05,2.00747]
[1776851274412,60.99,78094.83,0.0,-0.01086,1e-05,2.00204]
[1776851279446,60.98,78095.99,0.0,-0.01084,1e-05,1.99913]
[1776851284482,60.97,78098.32,0.0,-0.01081,1e-05,1.99503]
[1776851290524,60.95,78099.35,0.0,-0.0108,1e-05,1.992]
[1776851295559,60.94,78106.9,0.0,-0.01073,1e-05,1.98222]
[1776851300596,60.94,78106.29,0.0,-0.01073,1e-05,1.98167]
[1776851305632,60.93,78098.8,0.0,-0.01077,1e-05,1.98802]
[1776851310673,60.92,78098.77,0.0,-0.01076,1e-05,1.98622]
[1776851315707,60.91,78092.32,0.0,-0.01079,1e-05,1.99029]
[1776851320742,60.9,78093.35,0.0,-0.01077,1e-05,1.98766]
[1776851325777,60.89,78093.38,0.0,-0.01076,1e-05,1.98612]
[1776851330821,60.88,78096.85,0.0,-0.01073,1e-05,1.98102]
[1776851335847,60.87,78100.43,0.0,-0.0107,1e-05,1.97559]
[1776851340882,60.87,78101.36,0.0,-0.01068,1e-05,1.97353]
[1776851345917,60.86,78099.59,0.0,-0.01069,1e-05,1.97402]
[1776851350952,60.85,78103.38,0.0,-0.01065,1e-05,1.96851]
[1776851355987,60.84,78100.75,0.0,-0.01066,1e-05,1.9702]
[1776851363036,60.83,78100.22,0.0,-0.01065,1e-05,1.96893]
[1776851368070,60.82,78100.8,0.0,-0.01064,1e-05,1.96705]
[1776851373106,60.82,78096.28,0.0,-0.01066,1e-05,1.96905]
[1776851378141,60.81,78095.28,0.0,-0.01066,1e-05,1.96883]
[1776851383176,60.8,78095.87,0.0,-0.01064,1e-05,1.96669]
[1776851388210,60.79,78097.53,0.0,-0.01062,1e-05,1.96372]
[1776851393246,60.78,78097.37,0.0,-0.01062,1e-05,1.96266]
[1776851398282,60.78,78102.88,0.0,-0.01057,1e-05,1.95575]
[1776851403317,60.77,78099.71,0.0,-0.01059,1e-05,1.95788]
[1776851408356,60.76,78103.08,0.0,-0.01056,1e-05,1.95322]
[1776851413392,60.76,78107.85,0.0,-0.01052,1e-05,1.94721]
[1776851421444,60.75,78108.58,0.0,-0.0105,1e-05,1.94482]
[1776851426479,60.74,78106.07,0.0,-0.01051,1e-05,1.9464]
[1776851431513,60.74,78101.21,0.0,-0.01053,1e-05,1.94896]
[1776851436549,60.73,78100.2,0.0,-0.01053,1e-05,1.94874]
[1776851441584,60.72,78100.73,0.0,-0.01052,1e-05,1.94716]
[1776851446619,60.72,78101.29,0.0,-0.01051,1e-05,1.94578]
[1776851451653,60.71,78103.43,0.0,-0.01049,1e-05,1.94239]
[1776851456690,60.7,78103.24,0.0,-0.01049,1e-05,1.94183]
[1776851462949,60.7,78102.26,0.0,-0.01049,1e-05,1.94229]
[1776851468359,60.69,78086.78,0.0,-0.01058,1e-05,1.95632]
[1776851474829,60.68,78088.4,0.0,-0.01056,1e-05,1.95336]
[1776851479864,60.68,78088.43,0.0,-0.01056,1e-05,1.95249]
[1776851484899,60.67,78089.86,0.0,-0.01054,1e-05,1.94995]
[1776851489934,60.66,78091.21,0.0,-0.01053,1e-05,1.94752]
[1776851494969,60.66,78091.85,0.0,-0.01051,1e-05,1.94485]
[1776851500008,60.65,78092.4,0.0,-0.0105,1e-05,1.94326]
[1776851505043,60.65,78091.09,0.0,-0.0105,1e-05,1.94338]
[1776851510074,60.64,78098.64,0.0,-0.01045,1e-05,1.93464]
[1776851515109,60.64,78096.21,0.0,-0.01046,1e-05,1.93637]
[1776851520144,60.63,78088.54,0.0,-0.0105,1e-05,1.94334]
[1776851521121,60.63,78088.54,0.0,-0.0105,1e-05,1.94334]
[1776851521368,60.63,78088.54,0.0,-0.0105,1e-05,1.94334]
[1776851521151,60.63,78085.66,0.0,-0.01052,1e-05,1.94611]
[1776851522310,60.63,78085.66,0.0,-0.01052,1e-05,1.94611]
[1776851529207,60.62,78086.05,0.0,-0.01051,1e-05,1.94407]
[1776851530433,60.62,78086.05,0.0,-0.01051,1e-05,1.94407]
[1776851531222,60.62,78084.62,0.0,-0.01051,1e-05,1.94493]
[1776851533171,60.62,78083.9,0.0,-0.01052,1e-05,1.94547]
[1776851533272,60.62,78085.88,0.0,-0.0105,1e-05,1.94342]
[1776851535645,60.61,78085.88,0.0,-0.0105,1e-05,1.94322]
[1776851536256,60.61,78085.46,0.0,-0.0105,1e-05,1.94324]
[1776851541291,60.61,78085.53,0.0,-0.01049,1e-05,1.94215]
[1776851546326,60.6,78086.98,0.0,-0.01048,1e-05,1.93964]
[1776851551095,60.59,78082.71,0.0,-0.0105,1e-05,1.94303]
[1776851551361,60.59,78082.42,0.0,-0.01049,1e-05,1.94169]
[1776851552357,60.59,78082.42,0.0,-0.01049,1e-05,1.94169]
[1776851552445,60.59,78081.07,0.0,-0.0105,1e-05,1.94288]
[1776851559418,60.58,78079.9,0.0,-0.0105,1e-05,1.94266]
[1776851562306,60.58,78079.3,0.0,-0.0105,1e-05,1.94287]
[1776851562441,60.58,78080.61,0.0,-0.01049,1e-05,1.94131]
[1776851563092,60.58,78080.61,0.0,-0.01049,1e-05,1.94131]
[1776851563446,60.58,78085.88,0.0,-0.01046,1e-05,1.93567]
[1776851568481,60.57,78086.24,0.0,-0.01045,1e-05,1.93436]
[1776851573515,60.57,78085.11,0.0,-0.01045,1e-05,1.93459]
[1776851579132,60.56,78082.65,0.0,-0.01046,1e-05,1.93618]
[1776851585078,60.55,78083.61,0.0,-0.01045,1e-05,1.93424]
[1776851585175,60.55,78070.44,0.0,-0.01053,1e-05,1.94767]
[1776851588145,60.55,78068.06,0.0,-0.01055,1e-05,1.94971]
[1776851588224,60.55,78068.15,0.0,-0.01054,1e-05,1.9494]
[1776851590754,60.55,78067.97,0.0,-0.01054,1e-05,1.94936]
[1776851591051,60.55,78067.97,0.0,-0.01054,1e-05,1.94936]
[1776851595905,60.54,78063.93,0.0,-0.01056,1e-05,1.95221]
[1776851596005,60.54,78051.92,0.0,-0.01064,1e-05,1.96427]
[1776851601398,60.53,78039.22,0.0,-0.01072,1e-05,1.97681]
[1776851606749,60.52,78024.72,0.0,-0.0108,1e-05,1.9901]
[1776851611784,60.51,78026.39,0.0,-0.01078,1e-05,1.98547]
[1776851616819,60.5,78027.6,0.0,-0.01076,1e-05,1.98283]
[1776851621863,60.5,78026.77,0.0,-0.01076,1e-05,1.98237]
[1776851626895,60.49,78014.87,0.0,-0.01083,1e-05,1.99353]
[1776851631930,60.48,78006.45,0.0,-0.01088,1e-05,2.00098]
[1776851636994,60.47,77999.11,0.0,-0.01092,1e-05,2.00755]
[1776851637996,60.47,77980.82,0.0,-0.01104,1e-05,2.02614]
[1776851643169,60.46,77987.08,0.0,-0.01099,1e-05,2.01804]
[1776851649624,60.45,77984.62,0.0,-0.01099,1e-05,2.01843]
[1776851655123,60.43,77982.78,0.0,-0.01099,1e-05,2.01845]
[1776851660158,60.42,77976.15,0.0,-0.01102,1e-05,2.0239]
[1776851665192,60.41,77974.17,0.0,-0.01103,1e-05,2.02434]
[1776851670229,60.41,77980.83,0.0,-0.01097,1e-05,2.01553]
[1776851675263,60.4,77992.52,0.0,-0.01087,1e-05,2.00011]
[1776851680298,60.39,77995.14,0.0,-0.01085,1e-05,1.9959]
[1776851685333,60.38,77988.04,0.0,-0.01089,1e-05,2.00201]
[1776851690367,60.37,77986.61,0.0,-0.01089,1e-05,2.00205]
[1776851695402,60.36,77985.07,0.0,-0.01089,1e-05,2.00219]
[1776851700445,60.35,77988.83,0.0,-0.01085,1e-05,1.99668]
[1776851705475,60.34,77998.86,0.0,-0.01078,1e-05,1.98462]
[1776851710510,60.34,78005.99,0.0,-0.01072,1e-05,1.97582]
[1776851715546,60.33,78001.46,0.0,-0.01074,1e-05,1.97932]
[1776851720581,60.32,78000.22,0.0,-0.01074,1e-05,1.97936]
[1776851725615,60.31,77996.06,0.0,-0.01076,1e-05,1.98248]
[1776851730651,60.31,77992.41,0.0,-0.01078,1e-05,1.98503]
[1776851735688,60.3,77974.2,0.0,-0.01089,1e-05,2.00159]
[1776851740722,60.31,77968.58,0.0,-0.01094,1e-05,2.00972]
[1776851745757,60.32,77966.26,0.0,-0.01096,1e-05,2.01313]
[1776851750793,60.32,77966.48,0.0,-0.01096,1e-05,2.01364]
[1776851755828,60.33,77976.97,0.0,-0.0109,1e-05,2.00323]
[1776851760863,60.33,77975.7,0.0,-0.01091,1e-05,2.00544]
[1776851765898,60.34,77974.93,0.0,-0.01092,1e-05,2.0071]
[1776851770933,60.34,77966.27,0.0,-0.01099,1e-05,2.01713]
[1776851775968,60.34,77965.34,0.0,-0.011,1e-05,2.01883]
[1776851781003,60.35,77976.63,0.0,-0.01092,1e-05,2.0075]
[1776851786039,60.35,77972.5,0.0,-0.01096,1e-05,2.01272]
[1776851791073,60.36,77968.23,0.0,-0.01098,1e-05,2.01653]
[1776851796108,60.36,77968.45,0.0,-0.01099,1e-05,2.01701]
[1776851801146,60.37,77963.7,0.0,-0.01102,1e-05,2.02284]
[1776851806185,60.37,77961.11,0.0,-0.01105,1e-05,2.0263]
[1776851811221,60.37,77973.74,0.0,-0.01096,1e-05,2.01345]
[1776851816257,60.38,77972.01,0.0,-0.01098,1e-05,2.01609]
[1776851821293,60.38,77974.91,0.0,-0.01097,1e-05,2.01377]
[1776851826327,60.39,77989.29,0.0,-0.01087,1e-05,1.99927]
[1776851831362,60.39,77993.73,0.0,-0.01085,1e-05,1.99545]
[1776851836397,60.4,77996.74,0.0,-0.01083,1e-05,1.99318]
[1776851841432,60.4,78000.14,0.0,-0.01082,1e-05,1.99051]
[1776851846466,60.41,78001.12,0.0,-0.01081,1e-05,1.99042]
[1776851851501,60.42,77998.04,0.0,-0.01083,1e-05,1.99313]
[1776851856537,60.42,77996.46,0.0,-0.01085,1e-05,1.9957]
[1776851861575,60.43,77998.24,0.0,-0.01084,1e-05,1.99468]
[1776851866610,60.43,78000.53,0.0,-0.01083,1e-05,1.99315]
[1776851871642,60.44,78001.64,0.0,-0.01083,1e-05,1.99284]
[1776851876679,60.44,78000.69,0.0,-0.01084,1e-05,1.99473]
[1776851881715,60.45,78001.58,0.0,-0.01084,1e-05,1.99465]
[1776851886757,60.45,78006.83,0.0,-0.01081,1e-05,1.98997]
[1776851891792,60.46,78001.6,0.0,-0.01085,1e-05,1.99645]
[1776851896828,60.46,78002.09,0.0,-0.01086,1e-05,1.9968]
[1776851901863,60.47,78000.86,0.0,-0.01087,1e-05,1.99913]
[1776851906896,60.47,77998.33,0.0,-0.01089,1e-05,2.00266]
[1776851911933,60.48,77995.0,0.0,-0.01091,1e-05,2.00554]
[1776851916969,60.48,77993.35,0.0,-0.01093,1e-05,2.00809]
[1776851922004,60.49,77993.71,0.0,-0.01093,1e-05,2.00848]
[1776851927038,60.49,77992.39,0.0,-0.01095,1e-05,2.01067]
[1776851932073,60.5,77992.72,0.0,-0.01095,1e-05,2.0111]
[1776851937108,60.5,78002.83,0.0,-0.01088,1e-05,2.00118]
[1776851942144,60.51,77997.67,0.0,-0.01093,1e-05,2.00748]
[1776851950203,60.51,78000.1,0.0,-0.01092,1e-05,2.00614]
[1776851953222,60.52,78017.06,0.0,-0.0108,1e-05,1.98868]
[1776851958256,60.52,78015.24,0.0,-0.01082,1e-05,1.9915]
[1776851963291,60.53,78014.23,0.0,-0.01083,1e-05,1.99346]
[1776851968330,60.55,78015.49,0.0,-0.01085,1e-05,1.99635]
[1776851973360,60.58,78011.11,0.0,-0.01091,1e-05,2.00453]
[1776851978395,60.61,78009.73,0.0,-0.01095,1e-05,2.01091]
[1776851983430,60.64,78011.49,0.0,-0.01096,1e-05,2.0139]
[1776851988466,60.67,78014.39,0.0,-0.01097,1e-05,2.01564]
[1776851993500,60.7,78018.37,0.0,-0.01098,1e-05,2.01622]
[1776851998536,60.72,78014.68,0.0,-0.01103,1e-05,2.02493]
[1776852000556,60.73,77995.59,0.0,-0.01118,1e-05,2.04726]
[1776852005663,60.76,77996.59,0.0,-0.01119,1e-05,2.04983]
[1776852011628,60.79,78007.5,0.0,-0.01116,1e-05,2.04459]
[1776852016663,60.82,77998.18,0.0,-0.01125,1e-05,2.05922]
[1776852021702,60.85,77995.16,0.0,-0.0113,1e-05,2.06697]
[1776852026736,60.87,77997.86,0.0,-0.01131,1e-05,2.06851]
[1776852031768,60.9,77995.56,0.0,-0.01135,1e-05,2.07396]
[1776852036805,60.92,77993.89,0.0,-0.01139,1e-05,2.08021]
[1776852038451,60.93,77993.51,0.0,-0.01139,1e-05,2.0815]
[1776852042152,60.95,78003.34,0.0,-0.01135,1e-05,2.07435]
[1776852047883,60.98,78018.59,0.0,-0.01127,1e-05,2.06317]
[1776852053925,61.01,78020.46,0.0,-0.01129,1e-05,2.06653]
[1776852058959,61.04,78024.34,0.0,-0.0113,1e-05,2.06678]
[1776852063997,61.06,78026.43,0.0,-0.01131,1e-05,2.06894]
[1776852069034,61.09,78033.69,0.0,-0.01129,1e-05,2.06554]
[1776852074070,61.11,78032.63,0.0,-0.01132,1e-05,2.07111]
[1776852079107,61.15,78031.35,0.0,-0.01136,1e-05,2.07775]
[1776852084139,61.17,78032.89,0.0,-0.01138,1e-05,2.08044]
[1776852089174,61.2,78026.27,0.0,-0.01145,1e-05,2.09194]
[1776852094210,61.22,78010.74,0.0,-0.01158,1e-05,2.11154]
[1776852099245,61.24,78012.42,0.0,-0.0116,1e-05,2.11376]
[1776852104281,61.27,78020.25,0.0,-0.01157,1e-05,2.10929]
[1776852109317,61.29,78021.12,0.0,-0.01159,1e-05,2.11242]
[1776852114349,61.31,78020.6,0.0,-0.01161,1e-05,2.11702]
[1776852119385,61.34,78021.91,0.0,-0.01163,1e-05,2.11957]
[1776852124420,61.36,78022.75,0.0,-0.01165,1e-05,2.1226]
[1776852129454,61.38,78026.74,0.0,-0.01165,1e-05,2.12216]
[1776852134497,61.4,78017.82,0.0,-0.01173,1e-05,2.13585]
[1776852139525,61.43,78006.19,0.0,-0.01184,1e-05,2.15241]
[1776852144559,61.45,78006.51,0.0,-0.01186,1e-05,2.1557]
[1776852149595,61.47,77988.8,0.0,-0.01201,1e-05,2.17897]
[1776852154630,61.49,77983.91,0.0,-0.01206,1e-05,2.18631]
[1776852159664,61.5,77981.16,0.0,-0.0121,1e-05,2.19277]
[1776852164703,61.52,77980.4,0.0,-0.01213,1e-05,2.19695]
[1776852170749,61.55,77979.09,0.0,-0.01217,1e-05,2.2024]
[1776852175784,61.56,77969.47,0.0,-0.01226,1e-05,2.21651]
[1776852180820,61.58,77963.71,0.0,-0.01232,1e-05,2.22617]
[1776852184235,61.59,77958.16,0.0,-0.01237,1e-05,2.23432]
[1776852184683,61.59,77958.16,0.0,-0.01237,1e-05,2.23432]
[1776852184856,61.6,77947.94,0.0,-0.01245,1e-05,2.24659]
[1776852186075,61.6,77947.94,0.0,-0.01245,1e-05,2.24659]
[1776852191904,61.62,77925.44,0.0,-0.01265,1e-05,2.27633]
[1776852196940,61.63,77937.89,0.0,-0.01257,1e-05,2.26469]
[1776852201974,61.65,77941.66,0.0,-0.01256,1e-05,2.2631]
[1776852207008,61.66,77942.76,0.0,-0.01257,1e-05,2.26459]
[1776852213052,61.68,77944.94,0.0,-0.01257,1e-05,2.26377]
[1776852218086,61.7,77945.53,0.0,-0.01258,1e-05,2.2658]
[1776852223121,61.71,77951.04,0.0,-0.01255,1e-05,2.26217]
[1776852228156,61.73,77951.84,0.0,-0.01257,1e-05,2.26395]
[1776852231948,61.73,77952.08,0.0,-0.01257,1e-05,2.26528]
[1776852232185,61.74,77951.94,0.0,-0.01258,1e-05,2.26598]
[1776852232948,61.74,77951.94,0.0,-0.01258,1e-05,2.26598]
[1776852237879,61.75,77954.12,0.0,-0.01258,1e-05,2.26614]
[1776852241103,61.76,77953.9,0.0,-0.01259,1e-05,2.2685]
[1776852241206,61.76,77953.95,0.0,-0.01259,1e-05,2.26845]
[1776852243328,61.77,77954.67,0.0,-0.0126,1e-05,2.26919]
[1776852244270,61.78,77956.37,0.0,-0.01259,1e-05,2.26776]
[1776852250022,61.79,77956.5,0.0,-0.0126,1e-05,2.26972]
[1776852250084,61.79,77956.94,0.0,-0.0126,1e-05,2.26974]
[1776852254181,61.8,77950.27,0.0,-0.01266,1e-05,2.27847]
[1776852254269,61.8,77955.98,0.0,-0.01262,1e-05,2.2729]
[1776852256133,61.8,77955.98,0.0,-0.01262,1e-05,2.2729]
[1776852256234,61.81,77959.81,0.0,-0.0126,1e-05,2.27006]
[1776852256942,61.81,77959.81,0.0,-0.0126,1e-05,2.27006]
[1776852257043,61.81,77960.34,0.0,-0.0126,1e-05,2.26945]
[1776852261904,61.82,77960.23,0.0,-0.01261,1e-05,2.27166]
[1776852262006,61.83,77959.25,0.0,-0.01262,1e-05,2.27331]
[1776852265189,61.83,77959.73,0.0,-0.01263,1e-05,2.27378]
[1776852265203,61.83,77960.46,0.0,-0.01262,1e-05,2.27346]
[1776852266094,61.83,77960.46,0.0,-0.01262,1e-05,2.27346]
[1776852266168,61.84,77960.33,0.0,-0.01263,1e-05,2.27412]
[1776852271459,61.85,77957.37,0.0,-0.01266,1e-05,2.27897]
[1776852276494,61.87,77958.64,0.0,-0.01267,1e-05,2.28002]
[1776852281530,61.88,77955.6,0.0,-0.01271,1e-05,2.28599]
[1776852286565,61.9,77958.15,0.0,-0.0127,1e-05,2.28551]
[1776852291601,61.91,77958.78,0.0,-0.01272,1e-05,2.28723]
[1776852294371,61.91,77970.66,0.0,-0.01263,1e-05,2.27451]
[1776852294620,61.92,77970.66,0.0,-0.01263,1e-05,2.27503]
[1776852297807,61.92,77966.22,0.0,-0.01267,1e-05,2.28114]
[1776852297906,61.93,77968.36,0.0,-0.01266,1e-05,2.27918]
[1776852304220,61.94,77966.97,0.0,-0.01269,1e-05,2.28376]
[1776852310733,61.96,77966.31,0.0,-0.01272,1e-05,2.288]
[1776852315767,61.98,77969.76,0.0,-0.01271,1e-05,2.28649]
[1776852320803,61.99,77966.56,0.0,-0.01275,1e-05,2.29263]
[1776852325837,62.0,77965.05,0.0,-0.01278,1e-05,2.2968]
[1776852330872,62.02,77963.73,0.0,-0.0128,1e-05,2.30071]
[1776852335908,62.03,77957.31,0.0,-0.01286,1e-05,2.30889]
[1776852340948,62.04,77960.77,0.0,-0.01284,1e-05,2.30717]
[1776852345982,62.05,77951.93,0.0,-0.01293,1e-05,2.31971]
[1776852351016,62.07,77954.13,0.0,-0.01292,1e-05,2.31935]
[1776852356052,62.08,77957.53,0.0,-0.01291,1e-05,2.31763]
[1776852361089,62.09,77958.39,0.0,-0.01292,1e-05,2.31885]
[1776852366129,62.1,77958.53,0.0,-0.01293,1e-05,2.3209]
[1776852371163,62.11,77957.46,0.0,-0.01296,1e-05,2.32435]
[1776852376195,62.13,77958.04,0.0,-0.01297,1e-05,2.32585]
[1776852380224,62.14,77974.66,0.0,-0.01285,1e-05,2.30832]
[1776852385259,62.15,77974.45,0.0,-0.01287,1e-05,2.31088]
[1776852390294,62.16,77968.1,0.0,-0.01293,1e-05,2.32052]
[1776852395329,62.17,77964.77,0.0,-0.01296,1e-05,2.32499]
[1776852400366,62.19,77968.08,0.0,-0.01295,1e-05,2.32328]
[1776852405400,62.2,77967.93,0.0,-0.01296,1e-05,2.32566]
[1776852410435,62.21,77970.47,0.0,-0.01296,1e-05,2.32531]
[1776852415470,62.22,77973.59,0.0,-0.01295,1e-05,2.32381]
[1776852420507,62.24,77975.72,0.0,-0.01295,1e-05,2.32347]
[1776852425541,62.25,77990.87,0.0,-0.01285,1e-05,2.30811]
[1776852427072,62.25,77990.87,0.0,-0.01285,1e-05,2.30811]
[1776852428744,62.25,77992.16,0.0,-0.01284,1e-05,2.30753]
[1776852435143,62.27,78019.94,0.0,-0.01265,1e-05,2.27892]
[1776852440649,62.29,78019.75,0.0,-0.01267,1e-05,2.28159]
[1776852445684,62.3,78020.96,0.0,-0.01268,1e-05,2.28309]
[1776852450719,62.32,78016.94,0.0,-0.01273,1e-05,2.29]
[1776852455754,62.33,78010.38,0.0,-0.01278,1e-05,2.2982]
[1776852460789,62.34,78008.36,0.0,-0.01281,1e-05,2.30272]
[1776852465824,62.35,78018.66,0.0,-0.01275,1e-05,2.29307]
[1776852470859,62.37,78023.09,0.0,-0.01273,1e-05,2.29027]
[1776852475433,62.38,78022.44,0.0,-0.01274,1e-05,2.29282]
[1776852475894,62.38,78022.44,0.0,-0.01275,1e-05,2.29326]
[1776852480941,62.39,78023.31,0.0,-0.01276,1e-05,2.2945]
[1776852481684,62.39,78023.31,0.0,-0.01276,1e-05,2.2945]
[1776852484163,62.4,78002.21,0.0,-0.01292,1e-05,2.31969]
[1776852489996,62.41,77988.65,0.0,-0.01304,1e-05,2.33805]
[1776852495305,62.42,77985.11,0.0,-0.01308,1e-05,2.34362]
[1776852495321,62.42,77985.11,0.0,-0.01308,1e-05,2.34362]
[1776852500535,62.43,77988.65,0.0,-0.01306,1e-05,2.34127]
[1776852510136,62.45,77995.86,0.0,-0.01303,1e-05,2.33679]
[1776852515171,62.46,77994.52,0.0,-0.01305,1e-05,2.33854]
[1776852520206,62.47,77995.19,0.0,-0.01305,1e-05,2.33959]
[1776852525241,62.48,77992.35,0.0,-0.01309,1e-05,2.34473]
[1776852530276,62.49,77990.16,0.0,-0.01311,1e-05,2.34909]
[1776852536318,62.5,77988.62,0.0,-0.01314,1e-05,2.35302]
[1776852541353,62.51,77987.49,0.0,-0.01316,1e-05,2.35611]
[1776852546389,62.52,77985.08,0.0,-0.01319,1e-05,2.36069]
[1776852551423,62.53,77984.73,0.0,-0.0132,1e-05,2.36285]
[1776852556459,62.54,77969.13,0.0,-0.01334,1e-05,2.38291]
[1776852557657,62.54,77970.2,0.0,-0.01333,1e-05,2.38196]
[1776852563507,62.55,77966.24,0.0,-0.01337,1e-05,2.38849]
[1776852567387,62.56,77966.8,0.0,-0.01338,1e-05,2.38872]
[1776852571662,62.56,77960.26,0.0,-0.01343,1e-05,2.39628]
[1776852575196,62.57,77959.82,0.0,-0.01344,1e-05,2.39765]
[1776852577615,62.57,77933.24,0.0,-0.01365,1e-05,2.43018]
[1776852582643,62.58,77940.66,0.0,-0.0136,1e-05,2.42271]
[1776852587678,62.59,77936.06,0.0,-0.01365,1e-05,2.42933]
[1776852592716,62.59,77936.72,0.0,-0.01365,1e-05,2.42965]
[1776852597751,62.6,77932.7,0.0,-0.01369,1e-05,2.43555]
[1776852602787,62.6,77934.4,0.0,-0.01368,1e-05,2.43456]
[1776852607821,62.61,77935.76,0.0,-0.01368,1e-05,2.43397]
[1776852612856,62.62,77936.8,0.0,-0.01368,1e-05,2.43376]
[1776852615845,62.62,77938.27,0.0,-0.01367,1e-05,2.43241]
[1776852617867,62.62,77939.49,0.0,-0.01366,1e-05,2.43136]
[1776852622835,62.63,77942.75,0.0,-0.01364,1e-05,2.42852]
[1776852627699,62.63,77946.38,0.0,-0.01362,1e-05,2.42525]
[1776852633161,62.64,77954.03,0.0,-0.01356,1e-05,2.41554]
[1776852639042,62.65,77957.17,0.0,-0.01354,1e-05,2.41338]
[1776852644078,62.65,77958.22,0.0,-0.01354,1e-05,2.41328]
[1776852649115,62.66,77958.37,0.0,-0.01355,1e-05,2.41426]
[1776852654148,62.67,77955.55,0.0,-0.01358,1e-05,2.4188]
[1776852659182,62.67,77958.14,0.0,-0.01356,1e-05,2.41685]
[1776852664217,62.68,77966.62,0.0,-0.0135,1e-05,2.40797]
[1776852670260,62.69,77973.14,0.0,-0.01346,1e-05,2.40183]
[1776852676310,62.7,77975.29,0.0,-0.01346,1e-05,2.4009]
[1776852681337,62.7,77976.42,0.0,-0.01346,1e-05,2.40093]
[1776852686374,62.71,77978.17,0.0,-0.01345,1e-05,2.4002]
[1776852691408,62.72,77980.41,0.0,-0.01343,1e-05,2.39722]
[1776852694201,62.72,77983.46,0.0,-0.01341,1e-05,2.39416]
[1776852696013,62.72,77997.34,0.0,-0.01331,1e-05,2.37837]
[1776852701485,62.73,78005.89,0.0,-0.01325,1e-05,2.37021]
[1776852706519,62.74,78007.79,0.0,-0.01325,1e-05,2.36953]
[1776852713568,62.76,78008.18,0.0,-0.01326,1e-05,2.3712]
[1776852718606,62.76,78008.29,0.0,-0.01327,1e-05,2.37257]
[1776852723637,62.77,78012.21,0.0,-0.01325,1e-05,2.36948]
[1776852728673,62.78,78010.86,0.0,-0.01327,1e-05,2.37257]
[1776852733708,62.79,78007.38,0.0,-0.0133,1e-05,2.37814]
[1776852738743,62.8,78011.03,0.0,-0.01329,1e-05,2.37529]
[1776852743778,62.8,78011.68,0.0,-0.01329,1e-05,2.37599]
[1776852748814,62.81,78017.87,0.0,-0.01325,1e-05,2.37055]
[1776852753851,62.82,78010.62,0.0,-0.01331,1e-05,2.37888]
[1776852758885,62.83,78002.23,0.0,-0.01339,1e-05,2.39017]
[1776852763921,62.84,77999.66,0.0,-0.01341,1e-05,2.39453]
[1776852768958,62.84,77998.09,0.0,-0.01344,1e-05,2.39769]
[1776852773993,62.85,77996.08,0.0,-0.01346,1e-05,2.40134]
[1776852779027,62.86,77996.21,0.0,-0.01347,1e-05,2.40239]
[1776852784062,62.86,77995.25,0.0,-0.01348,1e-05,2.40473]
[1776852786261,62.87,77995.62,0.0,-0.01348,1e-05,2.40452]
[1776852786322,62.87,77994.15,0.0,-0.01349,1e-05,2.4065]
[1776852787535,62.87,77994.15,0.0,-0.01349,1e-05,2.4065]
[1776852787584,62.87,77990.42,0.0,-0.01352,1e-05,2.41115]
[1776852788760,62.87,77990.42,0.0,-0.01352,1e-05,2.41115]
[1776852798162,62.88,77983.63,0.0,-0.01359,1e-05,2.42147]
[1776852799714,62.88,77983.63,0.0,-0.01359,1e-05,2.42147]
[1776852802225,62.88,77989.64,0.0,-0.01355,1e-05,2.41496]
[1776852807786,62.89,77987.15,0.0,-0.01358,1e-05,2.41923]
[1776852813271,62.9,77992.82,0.0,-0.01353,1e-05,2.41216]
[1776852818305,62.9,77994.53,0.0,-0.01353,1e-05,2.41123]
[1776852821103,62.91,78002.75,0.0,-0.01346,1e-05,2.40195]
[1776852826523,62.91,78008.25,0.0,-0.01343,1e-05,2.39668]
[1776852832404,62.92,78005.87,0.0,-0.01346,1e-05,2.40125]
[1776852837438,62.93,77998.9,0.0,-0.01352,1e-05,2.41058]
[1776852842473,62.94,78000.26,0.0,-0.01352,1e-05,2.41006]
[1776852847509,62.94,78000.36,0.0,-0.01352,1e-05,2.41102]
[1776852852544,62.95,78008.14,0.0,-0.01347,1e-05,2.40292]
[1776852857579,62.95,78013.74,0.0,-0.01343,1e-05,2.39749]
[1776852862615,62.96,78011.86,0.0,-0.01346,1e-05,2.40089]
[1776852867648,62.97,78011.59,0.0,-0.01346,1e-05,2.40237]
[1776852872684,62.97,78011.58,0.0,-0.01346,1e-05,2.40188]
[1776852877719,62.98,78013.57,0.0,-0.01346,1e-05,2.40068]
[1776852883762,62.99,78013.11,0.0,-0.01347,1e-05,2.40262]
[1776852887655,62.99,78013.11,0.0,-0.01347,1e-05,2.40262]
[1776852891463,63.0,78009.98,0.0,-0.0135,1e-05,2.40792]
[1776852896854,63.0,78021.78,0.0,-0.01342,1e-05,2.39536]
[1776852901895,63.01,78020.56,0.0,-0.01344,1e-05,2.39801]
[1776852906924,63.02,78026.54,0.0,-0.0134,1e-05,2.39246]
[1776852911959,63.02,78022.07,0.0,-0.01344,1e-05,2.39873]
[1776852916991,63.03,78012.78,0.0,-0.01352,1e-05,2.41112]
[1776852921451,63.04,78017.24,0.0,-0.01349,1e-05,2.40653]
[1776852922958,63.04,78018.22,0.0,-0.01349,1e-05,2.4056]
[1776852932099,63.05,78012.23,0.0,-0.01354,1e-05,2.41351]
[1776852937134,63.06,78013.82,0.0,-0.01354,1e-05,2.41269]
[1776852942169,63.06,78016.26,0.0,-0.01352,1e-05,2.41087]
[1776852947204,63.07,78016.55,0.0,-0.01353,1e-05,2.41159]
[1776852952239,63.07,78017.4,0.0,-0.01353,1e-05,2.41164]
[1776852956593,63.08,78017.46,0.0,-0.01353,1e-05,2.4122]
[1776852962681,63.08,78013.0,0.0,-0.01357,1e-05,2.41869]
[1776852963734,63.09,78008.94,0.0,-0.01361,1e-05,2.4237]
[1776852963795,63.09,78009.25,0.0,-0.01361,1e-05,2.42352]
[1776852965004,63.09,78009.25,0.0,-0.01361,1e-05,2.42352]
[1776852965330,63.09,78012.94,0.0,-0.01358,1e-05,2.41951]
[1776852971421,63.09,78013.42,0.0,-0.01358,1e-05,2.42007]
[1776852976454,63.1,78018.11,0.0,-0.01355,1e-05,2.41545]
[1776852981490,63.1,78022.22,0.0,-0.01353,1e-05,2.41157]
[1776852982218,63.1,78022.22,0.0,-0.01353,1e-05,2.41157]
[1776852988542,63.11,78031.1,0.0,-0.01347,1e-05,2.40261]
[1776852993576,63.12,78028.82,0.0,-0.01348,1e-05,2.40474]
[1776852998609,63.13,78027.25,0.0,-0.0135,1e-05,2.40769]
[1776853004652,63.13,78024.21,0.0,-0.01353,1e-05,2.41255]
[1776853009689,63.14,78022.65,0.0,-0.01355,1e-05,2.41545]
[1776853014725,63.14,78020.84,0.0,-0.01357,1e-05,2.41862]
[1776853018544,63.15,78007.17,0.0,-0.01369,1e-05,2.4354]
[1776853023787,63.15,77996.39,0.0,-0.01378,1e-05,2.4492]
[1776853028822,63.16,77991.17,0.0,-0.01382,1e-05,2.45611]
[1776853033857,63.16,78000.16,0.0,-0.01376,1e-05,2.446]
[1776853035934,63.16,78001.73,0.0,-0.01375,1e-05,2.44427]
[1776853041913,63.17,77989.85,0.0,-0.01385,1e-05,2.45952]
[1776853046949,63.17,77988.4,0.0,-0.01386,1e-05,2.46184]
[1776853051984,63.17,77982.95,0.0,-0.0139,1e-05,2.46727]
[1776853055315,63.17,77981.78,0.0,-0.01391,1e-05,2.46899]
[1776853061047,63.18,77976.77,0.0,-0.01396,1e-05,2.47565]
[1776853066086,63.18,77971.95,0.0,-0.014,1e-05,2.48205]
[1776853069324,63.18,77964.39,0.0,-0.01406,1e-05,2.4914]
[1776853075145,63.18,77954.02,0.0,-0.01415,1e-05,2.5045]
[1776853080180,63.18,77955.17,0.0,-0.01414,1e-05,2.5034]
[1776853085215,63.19,77955.53,0.0,-0.01414,1e-05,2.50327]
[1776853088450,63.19,77958.4,0.0,-0.01412,1e-05,2.49991]
[1776853091554,63.19,77962.8,0.0,-0.01409,1e-05,2.4948]
[1776853097299,63.19,77966.0,0.0,-0.01406,1e-05,2.49151]
[1776853100366,63.19,77970.64,0.0,-0.01403,1e-05,2.48607]
[1776853107369,63.2,77980.91,0.0,-0.01395,1e-05,2.47457]
[1776853112404,63.2,77982.4,0.0,-0.01393,1e-05,2.47172]
[1776853117246,63.2,77984.44,0.0,-0.01392,1e-05,2.46978]
[1776853122974,63.21,77987.23,0.0,-0.0139,1e-05,2.46709]
[1776853123033,63.21,77984.23,0.0,-0.01393,1e-05,2.47083]
[1776853128519,63.21,77982.01,0.0,-0.01395,1e-05,2.47423]
[1776853130244,63.21,77982.74,0.0,-0.01394,1e-05,2.47346]
[1776853130534,63.21,77982.74,0.0,-0.01394,1e-05,2.47358]
[1776853135569,63.22,77982.69,0.0,-0.01395,1e-05,2.47423]
[1776853140604,63.22,77991.56,0.0,-0.01388,1e-05,2.46419]
[1776853145639,63.22,78007.53,0.0,-0.01376,1e-05,2.44582]
[1776853150674,63.23,78007.69,0.0,-0.01376,1e-05,2.44644]
[1776853155709,63.23,78005.92,0.0,-0.01378,1e-05,2.44935]
[1776853160746,63.24,77992.33,0.0,-0.01389,1e-05,2.46629]
[1776853165781,63.24,77993.21,0.0,-0.01389,1e-05,2.46586]
[1776853170817,63.24,77993.63,0.0,-0.01389,1e-05,2.466]
[1776853176036,63.25,77997.56,0.0,-0.01386,1e-05,2.46013]
[1776853181895,63.25,78003.12,0.0,-0.01382,1e-05,2.45446]
[1776853186935,63.26,78006.31,0.0,-0.0138,1e-05,2.45134]
[1776853191971,63.26,78008.43,0.0,-0.01378,1e-05,2.4495]
[1776853197002,63.26,78009.51,0.0,-0.01378,1e-05,2.4489]
[1776853202043,63.27,78010.3,0.0,-0.01378,1e-05,2.44864]
[1776853207080,63.27,78008.37,0.0,-0.0138,1e-05,2.45161]
[1776853212113,63.27,78009.64,0.0,-0.01379,1e-05,2.45073]
[1776853215044,63.28,78009.59,0.0,-0.01379,1e-05,2.45105]
[1776853218575,63.28,77999.46,0.0,-0.01388,1e-05,2.46364]
[1776853224199,63.28,78005.12,0.0,-0.01384,1e-05,2.45754]
[1776853225654,63.28,78004.92,0.0,-0.01384,1e-05,2.4579]
[1776853225668,63.28,78004.92,0.0,-0.01384,1e-05,2.4579]
[1776853234269,63.29,78005.41,0.0,-0.01383,1e-05,2.4567]
[1776853239305,63.29,78003.81,0.0,-0.01385,1e-05,2.45938]
[1776853244340,63.3,78002.35,0.0,-0.01387,1e-05,2.46177]
[1776853249375,63.3,78000.94,0.0,-0.01388,1e-05,2.46408]
[1776853254410,63.3,77997.77,0.0,-0.01391,1e-05,2.4685]
[1776853259447,63.31,77997.41,0.0,-0.01392,1e-05,2.46952]
[1776853265142,63.31,77994.86,0.0,-0.01394,1e-05,2.47306]
[1776853271077,63.31,77989.76,0.0,-0.01399,1e-05,2.47991]
[1776853276565,63.32,77989.07,0.0,-0.014,1e-05,2.48132]
[1776853280717,63.32,77989.62,0.0,-0.01399,1e-05,2.48094]
[1776853286637,63.32,78007.19,0.0,-0.01386,1e-05,2.4606]
[1776853293687,63.33,78013.52,0.0,-0.0138,1e-05,2.45233]
[1776853298721,63.33,78012.14,0.0,-0.01382,1e-05,2.45466]
[1776853304764,63.33,78012.43,0.0,-0.01382,1e-05,2.4551]
[1776853309799,63.34,78017.04,0.0,-0.01379,1e-05,2.45022]
[1776853314834,63.34,78017.76,0.0,-0.01379,1e-05,2.44999]
[1776853319871,63.34,78018.78,0.0,-0.01378,1e-05,2.44939]
[1776853320540,63.34,78018.78,0.0,-0.01378,1e-05,2.44939]
[1776853325913,63.35,78002.3,0.0,-0.01392,1e-05,2.46973]
[1776853330949,63.35,78001.51,0.0,-0.01393,1e-05,2.47111]
[1776853335984,63.35,77999.8,0.0,-0.01395,1e-05,2.47361]
[1776853341019,63.36,77998.55,0.0,-0.01396,1e-05,2.47554]
[1776853344918,63.36,77998.62,0.0,-0.01396,1e-05,2.47572]
[1776853350081,63.36,78001.85,0.0,-0.01394,1e-05,2.47239]
[1776853355116,63.36,78001.24,0.0,-0.01394,1e-05,2.47192]
[1776853360151,63.36,77996.21,0.0,-0.01398,1e-05,2.47844]
[1776853363808,63.37,77995.66,0.0,-0.01399,1e-05,2.47936]
[1776853367158,63.37,77994.08,0.0,-0.014,1e-05,2.48152]
[1776853372302,63.37,77995.2,0.0,-0.014,1e-05,2.48066]
[1776853377304,63.37,77993.2,0.0,-0.01401,1e-05,2.48348]
[1776853382339,63.37,77984.64,0.0,-0.01409,1e-05,2.49417]
[1776853387376,63.38,77987.06,0.0,-0.01407,1e-05,2.49153]
[1776853392411,63.38,77987.33,0.0,-0.01407,1e-05,2.49154]
[1776853397443,63.38,77984.61,0.0,-0.01409,1e-05,2.49516]
[1776853402479,63.38,77983.88,0.0,-0.0141,1e-05,2.4963]
[1776853407514,63.38,77971.01,0.0,-0.01421,1e-05,2.51208]
[1776853412549,63.38,77972.72,0.0,-0.01418,1e-05,2.50846]
[1776853417584,63.38,77972.27,0.0,-0.01419,1e-05,2.50922]
[1776853422618,63.38,77968.93,0.0,-0.01422,1e-05,2.51343]
[1776853427715,63.39,77969.22,0.0,-0.01422,1e-05,2.51322]
[1776853433709,63.39,77970.25,0.0,-0.01421,1e-05,2.51215]
[1776853438744,63.39,77967.42,0.0,-0.01423,1e-05,2.51574]
[1776853443779,63.39,77967.01,0.0,-0.01424,1e-05,2.51636]
[1776853449820,63.39,77967.15,0.0,-0.01424,1e-05,2.51633]
[1776853454856,63.39,77964.55,0.0,-0.01426,1e-05,2.5196]
[1776853459891,63.39,77953.58,0.0,-0.01435,1e-05,2.53307]
[1776853464926,63.39,77957.87,0.0,-0.01431,1e-05,2.52781]
[1776853469961,63.39,77955.36,0.0,-0.01434,1e-05,2.5309]
[1776853474996,63.39,77955.59,0.0,-0.01432,1e-05,2.52892]
[1776853480034,63.39,77954.58,0.0,-0.01433,1e-05,2.53018]
[1776853483617,63.39,77955.12,0.0,-0.01433,1e-05,2.52954]
[1776853489095,63.39,77954.88,0.0,-0.01433,1e-05,2.52986]
[1776853492139,63.39,77954.52,0.0,-0.01433,1e-05,2.53031]
[1776853497505,63.39,77954.39,0.0,-0.01434,1e-05,2.53049]
[1776853503202,63.39,77968.56,0.0,-0.01422,1e-05,2.51332]
[1776853508235,63.39,77966.35,0.0,-0.01424,1e-05,2.5162]
[1776853513270,63.39,77966.09,0.0,-0.01424,1e-05,2.51672]
[1776853518305,63.39,77964.71,0.0,-0.01425,1e-05,2.5186]
[1776853523342,63.39,77963.6,0.0,-0.01427,1e-05,2.52015]
[1776853528374,63.4,77960.73,0.0,-0.01429,1e-05,2.52385]
[1776853533410,63.4,77963.87,0.0,-0.01426,1e-05,2.51848]
[1776853537007,63.4,77964.32,0.0,-0.01425,1e-05,2.51806]
[1776853542474,63.4,77958.55,0.0,-0.0143,1e-05,2.52535]
[1776853547508,63.4,77956.74,0.0,-0.01432,1e-05,2.52768]
[1776853552543,63.4,77955.6,0.0,-0.01433,1e-05,2.52919]
[1776853557580,63.4,77956.15,0.0,-0.01432,1e-05,2.52864]
[1776853562614,63.4,77955.06,0.0,-0.01433,1e-05,2.53011]
[1776853567648,63.4,77956.14,0.0,-0.01433,1e-05,2.52889]
[1776853572684,63.4,77955.9,0.0,-0.01433,1e-05,2.5293]
[1776853577720,63.4,77956.29,0.0,-0.01433,1e-05,2.52893]
[1776853582738,63.4,77966.67,0.0,-0.01424,1e-05,2.51642]
[1776853588796,63.41,77974.03,0.0,-0.01418,1e-05,2.50784]
[1776853593832,63.41,77973.13,0.0,-0.01418,1e-05,2.50751]
[1776853598866,63.41,77970.13,0.0,-0.01421,1e-05,2.51144]
[1776853603903,63.41,77969.38,0.0,-0.01422,1e-05,2.51262]
[1776853605297,63.41,77969.38,0.0,-0.01422,1e-05,2.51262]
[1776853605317,63.41,77969.38,0.0,-0.01422,1e-05,2.51262]
[1776853607116,63.41,77969.6,0.0,-0.01422,1e-05,2.51246]
[1776853613477,63.41,77977.1,0.0,-0.01416,1e-05,2.50376]
[1776853614612,63.41,77977.1,0.0,-0.01416,1e-05,2.50376]
[1776853620019,63.42,77977.14,0.0,-0.01416,1e-05,2.50413]
[1776853625053,63.42,77978.19,0.0,-0.01415,1e-05,2.50312]
[1776853630090,63.42,77980.26,0.0,-0.01414,1e-05,2.50085]
[1776853635124,63.42,77984.64,0.0,-0.01411,1e-05,2.49583]
[1776853640159,63.42,77982.68,0.0,-0.01412,1e-05,2.49851]
[1776853645194,63.42,77978.48,0.0,-0.01416,1e-05,2.50386]
[1776853650229,63.42,77978.55,0.0,-0.01416,1e-05,2.504]
[1776853655264,63.43,77976.95,0.0,-0.01417,1e-05,2.50447]
[1776853660299,63.43,77994.26,0.0,-0.01403,1e-05,2.48381]
[1776853665334,63.43,78007.18,0.0,-0.01393,1e-05,2.4688]
[1776853670370,63.43,78008.41,0.0,-0.01392,1e-05,2.46787]
[1776853675405,63.44,78008.03,0.0,-0.01393,1e-05,2.46886]
[1776853680440,63.44,78010.32,0.0,-0.01391,1e-05,2.46662]
[1776853683961,63.44,78013.24,0.0,-0.01389,1e-05,2.46344]
[1776853687753,63.44,78025.36,0.0,-0.01379,1e-05,2.44932]
[1776853691528,63.45,78031.7,0.0,-0.01375,1e-05,2.44231]
[1776853697576,63.45,78038.52,0.0,-0.0137,1e-05,2.43523]
[1776853701606,63.45,78057.2,0.0,-0.01356,1e-05,2.41381]
[1776853706643,63.46,78054.46,0.0,-0.01358,1e-05,2.418]
[1776853711678,63.47,78050.56,0.0,-0.01361,1e-05,2.42187]
[1776853716713,63.47,78051.25,0.0,-0.01361,1e-05,2.42198]
[1776853721748,63.48,78051.16,0.0,-0.01362,1e-05,2.42317]
[1776853726784,63.48,78051.51,0.0,-0.01362,1e-05,2.42365]
[1776853731818,63.49,78050.49,0.0,-0.01364,1e-05,2.42574]
[1776853736856,63.49,78049.29,0.0,-0.01365,1e-05,2.42803]
[1776853741887,63.5,78047.39,0.0,-0.01367,1e-05,2.43112]
[1776853746961,63.5,78044.45,0.0,-0.0137,1e-05,2.43545]
[1776853751996,63.5,78039.74,0.0,-0.01374,1e-05,2.44181]
[1776853757031,63.51,78041.01,0.0,-0.01374,1e-05,2.44108]
[1776853762066,63.51,78040.25,0.0,-0.01375,1e-05,2.44276]
[1776853767101,63.52,78039.86,0.0,-0.01376,1e-05,2.44399]
[1776853772135,63.52,78051.66,0.0,-0.01366,1e-05,2.42917]
[1776853777171,63.53,78050.61,0.0,-0.01368,1e-05,2.43131]
[1776853780461,63.53,78050.81,0.0,-0.01368,1e-05,2.43142]
[1776853786234,63.54,78051.3,0.0,-0.01368,1e-05,2.43205]
[1776853791268,63.54,78050.34,0.0,-0.01369,1e-05,2.43404]
[1776853796304,63.54,78049.15,0.0,-0.01371,1e-05,2.43629]
[1776853801339,63.55,78042.77,0.0,-0.01376,1e-05,2.44467]
[1776853806377,63.55,78043.11,0.0,-0.01377,1e-05,2.44504]
[1776853811413,63.56,78039.66,0.0,-0.0138,1e-05,2.44988]
[1776853816448,63.56,78038.46,0.0,-0.01381,1e-05,2.45203]
[1776853821484,63.57,78039.83,0.0,-0.01381,1e-05,2.45113]
[1776853826519,63.57,78044.05,0.0,-0.01378,1e-05,2.44685]
[1776853828435,63.57,78044.33,0.0,-0.01378,1e-05,2.44667]
[1776853828538,63.57,78063.15,0.0,-0.01363,1e-05,2.42456]
[1776853833370,63.58,78067.18,0.0,-0.01359,1e-05,2.41893]
[1776853838603,63.58,78076.74,0.0,-0.01353,1e-05,2.40891]
[1776853840537,63.58,78076.24,0.0,-0.01353,1e-05,2.40971]
[1776853843423,63.59,78074.6,0.0,-0.01355,1e-05,2.41228]
[1776853848514,63.59,78074.41,0.0,-0.01356,1e-05,2.4135]
[1776853851492,63.6,78080.64,0.0,-0.01351,1e-05,2.40679]
[1776853856729,63.6,78079.45,0.0,-0.01353,1e-05,2.40943]
[1776853861767,63.61,78078.51,0.0,-0.01354,1e-05,2.41154]
[1776853866799,63.61,78080.98,0.0,-0.01353,1e-05,2.40963]
[1776853870737,63.62,78081.04,0.0,-0.01353,1e-05,2.41015]
[1776853870838,63.62,78082.69,0.0,-0.01352,1e-05,2.40841]
[1776853871720,63.62,78082.69,0.0,-0.01352,1e-05,2.40841]
[1776853871835,63.62,78082.69,0.0,-0.01352,1e-05,2.40861]
[1776853876869,63.62,78082.28,0.0,-0.01353,1e-05,2.41007]
[1776853881905,63.63,78083.47,0.0,-0.01353,1e-05,2.40984]
[1776853886939,63.64,78083.31,0.0,-0.01354,1e-05,2.41099]
[1776853891989,63.64,78082.23,0.0,-0.01354,1e-05,2.41154]
[1776853893989,63.64,78065.43,0.0,-0.01368,1e-05,2.43164]
[1776853899023,63.65,78066.97,0.0,-0.01367,1e-05,2.43063]
[1776853904059,63.65,78061.18,0.0,-0.01372,1e-05,2.43828]
[1776853909094,63.66,78060.9,0.0,-0.01373,1e-05,2.43938]
[1776853914129,63.66,78064.25,0.0,-0.01371,1e-05,2.43624]
[1776853919164,63.67,78063.06,0.0,-0.01372,1e-05,2.43846]
[1776853924199,63.67,78061.2,0.0,-0.01374,1e-05,2.44146]
[1776853929233,63.67,78057.81,0.0,-0.01378,1e-05,2.44624]
[1776853934270,63.68,78060.93,0.0,-0.01376,1e-05,2.4433]
[1776853939305,63.68,78063.0,0.0,-0.01374,1e-05,2.44163]
[1776853944835,63.69,78064.39,0.0,-0.01374,1e-05,2.44063]
[1776853947360,63.69,78047.09,0.0,-0.01388,1e-05,2.46177]
[1776853950729,63.69,78048.2,0.0,-0.01387,1e-05,2.4607]
[1776853955872,63.7,78056.85,0.0,-0.0138,1e-05,2.4496]
[1776853958564,63.7,78055.85,0.0,-0.01381,1e-05,2.45108]
[1776853958628,63.7,78073.42,0.0,-0.01367,1e-05,2.43042]
[1776853963235,63.7,78085.02,0.0,-0.01358,1e-05,2.41753]
[1776853968508,63.71,78086.59,0.0,-0.01358,1e-05,2.41688]
[1776853973543,63.71,78091.9,0.0,-0.01354,1e-05,2.41164]
[1776853978578,63.72,78098.9,0.0,-0.0135,1e-05,2.40451]
[1776853983613,63.73,78099.01,0.0,-0.0135,1e-05,2.40549]
[1776853988651,63.73,78098.28,0.0,-0.01352,1e-05,2.40746]
[1776853993685,63.74,78100.98,0.0,-0.0135,1e-05,2.40543]
[1776853999729,63.75,78098.99,0.0,-0.01353,1e-05,2.40908]
[1776854004761,63.75,78116.93,0.0,-0.01339,1e-05,2.38927]
[1776854009797,63.76,78120.8,0.0,-0.01337,1e-05,2.38604]
[1776854015839,63.77,78122.09,0.0,-0.01336,1e-05,2.38438]
[1776854020874,63.78,78126.43,0.0,-0.01334,1e-05,2.38059]
[1776854025908,63.78,78124.43,0.0,-0.01336,1e-05,2.38415]
[1776854030944,63.79,78129.6,0.0,-0.01333,1e-05,2.37936]
[1776854035978,63.8,78129.06,0.0,-0.01334,1e-05,2.38121]
[1776854041017,63.8,78130.62,0.0,-0.01334,1e-05,2.38059]
[1776854046053,63.81,78129.96,0.0,-0.01335,1e-05,2.38253]
[1776854051087,63.82,78128.57,0.0,-0.01337,1e-05,2.38551]
[1776854056120,63.82,78108.99,0.0,-0.01353,1e-05,2.40936]
[1776854061155,63.83,78117.36,0.0,-0.01347,1e-05,2.40053]
[1776854066190,63.83,78110.66,0.0,-0.01353,1e-05,2.40931]
[1776854071228,63.84,78096.74,0.0,-0.01363,1e-05,2.42484]
[1776854076723,63.84,78095.88,0.0,-0.01365,1e-05,2.42664]
[1776854081988,63.85,78103.29,0.0,-0.01359,1e-05,2.4186]
[1776854081993,63.85,78122.14,0.0,-0.01345,1e-05,2.39679]
[1776854082395,63.85,78122.14,0.0,-0.01345,1e-05,2.39679]
[1776854088346,63.86,78133.42,0.0,-0.01337,1e-05,2.3853]
[1776854093382,63.86,78134.57,0.0,-0.01337,1e-05,2.38512]
[1776854096408,63.87,78131.59,0.0,-0.01339,1e-05,2.38903]
[1776854099096,63.87,78137.37,0.0,-0.01335,1e-05,2.38279]
[1776854104458,63.88,78140.82,0.0,-0.01334,1e-05,2.38045]
[1776854106971,63.88,78158.57,0.0,-0.0132,1e-05,2.36047]
[1776854108164,63.88,78158.57,0.0,-0.0132,1e-05,2.36047]
[1776854113522,63.89,78144.16,0.0,-0.01332,1e-05,2.37875]
[1776854114599,63.89,78144.16,0.0,-0.01332,1e-05,2.37875]
[1776854120573,63.9,78140.93,0.0,-0.01336,1e-05,2.38403]
[1776854125608,63.9,78137.57,0.0,-0.01339,1e-05,2.38902]
[1776854130643,63.91,78139.64,0.0,-0.01338,1e-05,2.38772]
[1776854135678,63.92,78137.66,0.0,-0.0134,1e-05,2.38949]
[1776854140715,63.92,78136.36,0.0,-0.01341,1e-05,2.39212]
[1776854145750,63.93,78150.46,0.0,-0.01331,1e-05,2.377]
[1776854149965,63.93,78150.8,0.0,-0.01332,1e-05,2.37734]
[1776854155822,63.94,78152.17,0.0,-0.01332,1e-05,2.37744]
[1776854160856,63.95,78149.85,0.0,-0.01334,1e-05,2.38127]
[1776854165891,63.96,78145.45,0.0,-0.01338,1e-05,2.38743]
[1776854170926,63.96,78144.57,0.0,-0.0134,1e-05,2.3895]
[1776854175961,63.97,78143.33,0.0,-0.01341,1e-05,2.39196]
[1776854177814,63.97,78142.88,0.0,-0.01342,1e-05,2.39269]
[1776854182481,63.97,78135.05,0.0,-0.01348,1e-05,2.40277]
[1776854188047,63.98,78136.62,0.0,-0.01348,1e-05,2.40207]
[1776854193081,63.98,78136.22,0.0,-0.01348,1e-05,2.40178]
[1776854198116,63.99,78131.36,0.0,-0.01352,1e-05,2.40832]
[1776854203150,63.99,78134.34,0.0,-0.0135,1e-05,2.40566]
[1776854205794,64.0,78135.71,0.0,-0.0135,1e-05,2.4044]
[1776854211220,64.0,78120.79,0.0,-0.01362,1e-05,2.42274]
[1776854216251,64.0,78114.32,0.0,-0.01367,1e-05,2.43095]
[1776854221286,64.01,78112.05,0.0,-0.0137,1e-05,2.43419]
[1776854226320,64.01,78113.21,0.0,-0.01369,1e-05,2.43349]
[1776854231356,64.02,78109.66,0.0,-0.01372,1e-05,2.43828]
[1776854236391,64.02,78101.95,0.0,-0.01379,1e-05,2.44788]
[1776854241426,64.02,78102.55,0.0,-0.01378,1e-05,2.44766]
[1776854246461,64.02,78099.42,0.0,-0.01381,1e-05,2.45181]
[1776854251496,64.03,78102.55,0.0,-0.01378,1e-05,2.44689]
[1776854256531,64.03,78110.85,0.0,-0.01372,1e-05,2.43762]
[1776854262573,64.03,78108.79,0.0,-0.01374,1e-05,2.44073]
[1776854266600,64.03,78106.85,0.0,-0.01376,1e-05,2.44347]
[1776854271635,64.04,78105.23,0.0,-0.01378,1e-05,2.44596]
[1776854276670,64.04,78102.88,0.0,-0.0138,1e-05,2.44931]
[1776854281705,64.04,78115.28,0.0,-0.0137,1e-05,2.43536]
[1776854286130,64.05,78115.07,0.0,-0.01371,1e-05,2.43604]
[1776854286199,64.05,78117.21,0.0,-0.01369,1e-05,2.43367]
[1776854288277,64.05,78117.21,0.0,-0.01369,1e-05,2.43382]
[1776854288354,64.05,78115.94,0.0,-0.0137,1e-05,2.43546]
[1776854292249,64.05,78117.41,0.0,-0.0137,1e-05,2.43417]
[1776854298306,64.06,78121.76,0.0,-0.01367,1e-05,2.43009]
[1776854303860,64.06,78119.88,0.0,-0.01369,1e-05,2.4332]
[1776854308894,64.07,78120.18,0.0,-0.01369,1e-05,2.43357]
[1776854313929,64.07,78121.08,0.0,-0.01368,1e-05,2.43154]
[1776854318965,64.07,78121.87,0.0,-0.01368,1e-05,2.43133]
[1776854323999,64.08,78121.59,0.0,-0.01369,1e-05,2.43237]
[1776854329034,64.08,78120.67,0.0,-0.0137,1e-05,2.43414]
[1776854334069,64.09,78117.64,0.0,-0.01372,1e-05,2.43835]
[1776854339105,64.09,78121.52,0.0,-0.0137,1e-05,2.43446]
[1776854344140,64.09,78119.64,0.0,-0.01372,1e-05,2.43732]
[1776854349175,64.1,78121.76,0.0,-0.01371,1e-05,2.43546]
[1776854354211,64.1,78122.4,0.0,-0.0137,1e-05,2.43535]
[1776854359244,64.1,78126.73,0.0,-0.01367,1e-05,2.43092]
[1776854364280,64.11,78126.82,0.0,-0.01368,1e-05,2.4315]
[1776854369317,64.11,78126.47,0.0,-0.01369,1e-05,2.43259]
[1776854374355,64.12,78122.92,0.0,-0.01371,1e-05,2.43573]
[1776854379389,64.12,78123.13,0.0,-0.01371,1e-05,2.43613]
[1776854384424,64.12,78123.47,0.0,-0.01371,1e-05,2.43637]
[1776854389458,64.13,78122.86,0.0,-0.01372,1e-05,2.43772]
[1776854394494,64.13,78123.82,0.0,-0.01372,1e-05,2.43733]
[1776854399529,64.13,78125.25,0.0,-0.01371,1e-05,2.43631]
[1776854404564,64.14,78128.1,0.0,-0.01369,1e-05,2.43359]
[1776854409600,64.14,78129.71,0.0,-0.01369,1e-05,2.43238]
[1776854414635,64.14,78131.29,0.0,-0.01368,1e-05,2.43122]
[1776854419670,64.15,78131.72,0.0,-0.01368,1e-05,2.4314]
[1776854424704,64.15,78133.37,0.0,-0.01367,1e-05,2.43016]
[1776854429743,64.16,78133.03,0.0,-0.01368,1e-05,2.43125]
[1776854434774,64.16,78136.26,0.0,-0.01365,1e-05,2.4265]
[1776854439810,64.16,78135.91,0.0,-0.01366,1e-05,2.42762]
[1776854444845,64.17,78137.05,0.0,-0.01365,1e-05,2.42699]
[1776854449880,64.17,78138.83,0.0,-0.01364,1e-05,2.42561]
[1776854454915,64.18,78138.21,0.0,-0.01365,1e-05,2.42703]
[1776854459949,64.18,78139.97,0.0,-0.01364,1e-05,2.42564]
[1776854464985,64.18,78126.26,0.0,-0.01375,1e-05,2.4423]
[1776854470025,64.19,78124.2,0.0,-0.01377,1e-05,2.44523]
[1776854475059,64.19,78121.17,0.0,-0.0138,1e-05,2.44924]
[1776854480093,64.19,78122.47,0.0,-0.01379,1e-05,2.44815]
[1776854485128,64.19,78123.8,0.0,-0.01378,1e-05,2.44703]
[1776854490163,64.2,78128.94,0.0,-0.01375,1e-05,2.44149]
[1776854495201,64.2,78128.96,0.0,-0.01374,1e-05,2.44028]
[1776854500236,64.2,78129.87,0.0,-0.01374,1e-05,2.43973]
[1776854505272,64.2,78129.33,0.0,-0.01374,1e-05,2.44089]
[1776854510307,64.21,78129.47,0.0,-0.01375,1e-05,2.44126]
[1776854515341,64.21,78128.3,0.0,-0.01376,1e-05,2.44316]
[1776854520376,64.21,78127.62,0.0,-0.01377,1e-05,2.44448]
[1776854525413,64.22,78114.41,0.0,-0.01388,1e-05,2.46055]
[1776854530446,64.22,78112.11,0.0,-0.0139,1e-05,2.46362]
[1776854535481,64.22,78110.3,0.0,-0.01391,1e-05,2.46612]
[1776854540519,64.22,78107.08,0.0,-0.01394,1e-05,2.47025]
[1776854545552,64.22,78098.46,0.0,-0.01401,1e-05,2.48077]
[1776854550587,64.22,78098.64,0.0,-0.01401,1e-05,2.48075]
[1776854555622,64.23,78099.77,0.0,-0.01399,1e-05,2.47789]
[1776854560661,64.23,78100.8,0.0,-0.01399,1e-05,2.47685]
[1776854565696,64.23,78101.47,0.0,-0.01398,1e-05,2.47627]
[1776854570733,64.23,78100.87,0.0,-0.01399,1e-05,2.47715]
[1776854575768,64.23,78104.63,0.0,-0.01396,1e-05,2.47287]
[1776854580803,64.23,78105.84,0.0,-0.01395,1e-05,2.47165]
[1776854586845,64.23,78106.04,0.0,-0.01395,1e-05,2.47167]
[1776854591879,64.23,78109.55,0.0,-0.01393,1e-05,2.46775]
[1776854597924,64.24,78106.39,0.0,-0.01395,1e-05,2.47178]
[1776854602958,64.24,78103.24,0.0,-0.01398,1e-05,2.47571]
[1776854607991,64.24,78101.31,0.0,-0.014,1e-05,2.47816]
[1776854613035,64.24,78101.79,0.0,-0.01398,1e-05,2.47605]
[1776854618071,64.24,78102.74,0.0,-0.01398,1e-05,2.47508]
[1776854623107,64.24,78113.4,0.0,-0.01389,1e-05,2.46266]
[1776854628142,64.24,78113.62,0.0,-0.01389,1e-05,2.4627]
[1776854633177,64.24,78111.13,0.0,-0.01392,1e-05,2.46592]
[1776854638212,64.24,78099.72,0.0,-0.01401,1e-05,2.47968]
[1776854643247,64.25,78102.35,0.0,-0.01399,1e-05,2.4767]
[1776854646248,64.25,78105.28,0.0,-0.01397,1e-05,2.4733]
[1776854646347,64.25,78105.96,0.0,-0.01396,1e-05,2.47254]
[1776854648282,64.25,78105.96,0.0,-0.01396,1e-05,2.47258]
[1776854648298,64.25,78103.71,0.0,-0.01398,1e-05,2.4753]
[1776854653318,64.25,78101.45,0.0,-0.014,1e-05,2.47818]
[1776854658351,64.25,78103.49,0.0,-0.01398,1e-05,2.47595]
[1776854663387,64.25,78105.94,0.0,-0.01397,1e-05,2.47328]
[1776854669429,64.25,78103.21,0.0,-0.01399,1e-05,2.4768]
[1776854674464,64.25,78102.76,0.0,-0.01398,1e-05,2.47586]
[1776854679503,64.25,78102.13,0.0,-0.01399,1e-05,2.47683]
[1776854684535,64.25,78101.9,0.0,-0.01399,1e-05,2.47732]
[1776854689572,64.26,78102.3,0.0,-0.01399,1e-05,2.47706]
[1776854694613,64.26,78102.0,0.0,-0.014,1e-05,2.47762]
[1776854699647,64.26,78103.2,0.0,-0.01399,1e-05,2.47641]
[1776854704683,64.26,78103.33,0.0,-0.01399,1e-05,2.47649]
[1776854709718,64.26,78100.46,0.0,-0.01401,1e-05,2.48013]
[1776854714752,64.26,78094.12,0.0,-0.01407,1e-05,2.48783]
[1776854718782,64.26,78096.13,0.0,-0.01405,1e-05,2.48554]
[1776854719788,64.26,78096.88,0.0,-0.01404,1e-05,2.48471]
[1776854724823,64.26,78101.3,0.0,-0.01401,1e-05,2.47965]
[1776854729857,64.27,78101.65,0.0,-0.01401,1e-05,2.47945]
[1776854734893,64.27,78095.89,0.0,-0.01405,1e-05,2.48477]
[1776854739931,64.27,78096.61,0.0,-0.01404,1e-05,2.48408]
[1776854744966,64.27,78092.41,0.0,-0.01408,1e-05,2.48923]
[1776854750001,64.27,78093.42,0.0,-0.01407,1e-05,2.48814]
[1776854755036,64.27,78097.34,0.0,-0.01404,1e-05,2.48361]
[1776854760071,64.27,78096.33,0.0,-0.01405,1e-05,2.48495]
[1776854765107,64.27,78095.28,0.0,-0.01406,1e-05,2.48631]
[1776854770142,64.27,78093.88,0.0,-0.01407,1e-05,2.48808]
[1776854775177,64.27,78093.29,0.0,-0.01407,1e-05,2.48885]
[1776854777731,64.27,78093.54,0.0,-0.01407,1e-05,2.48857]
[1776854777734,64.27,78093.54,0.0,-0.01407,1e-05,2.48857]
[1776854777794,64.27,78093.73,0.0,-0.01407,1e-05,2.48836]
[1776854778857,64.27,78093.73,0.0,-0.01407,1e-05,2.48836]
[1776854778928,64.27,78091.9,0.0,-0.01409,1e-05,2.49057]
[1776854784241,64.27,78091.65,0.0,-0.01409,1e-05,2.4909]
[1776854789276,64.27,78092.95,0.0,-0.01408,1e-05,2.48938]
[1776854794311,64.27,78093.23,0.0,-0.01407,1e-05,2.48738]
[1776854799347,64.27,78097.06,0.0,-0.01404,1e-05,2.48289]
[1776854804381,64.27,78097.36,0.0,-0.01403,1e-05,2.48261]
[1776854809416,64.27,78096.81,0.0,-0.01404,1e-05,2.48333]
[1776854814451,64.27,78100.2,0.0,-0.01401,1e-05,2.47937]
[1776854819486,64.27,78096.87,0.0,-0.01404,1e-05,2.48341]
[1776854824521,64.27,78094.5,0.0,-0.01406,1e-05,2.48627]
[1776854829559,64.27,78095.86,0.0,-0.01405,1e-05,2.48467]
[1776854834591,64.27,78103.28,0.0,-0.01399,1e-05,2.47591]
[1776854842120,64.28,78103.2,0.0,-0.01399,1e-05,2.4762]
[1776854847682,64.28,78102.36,0.0,-0.014,1e-05,2.47733]
[1776854853725,64.28,78102.01,0.0,-0.01399,1e-05,2.47619]
[1776854858761,64.28,78103.53,0.0,-0.01398,1e-05,2.47453]
[1776854863802,64.28,78103.34,0.0,-0.01398,1e-05,2.47491]
[1776854868832,64.28,78102.84,0.0,-0.01399,1e-05,2.47567]
[1776854873866,64.28,78099.09,0.0,-0.01402,1e-05,2.48027]
[1776854878902,64.28,78099.97,0.0,-0.01401,1e-05,2.47935]
[1776854883937,64.28,78099.94,0.0,-0.01402,1e-05,2.47951]
[1776854888972,64.28,78099.11,0.0,-0.01402,1e-05,2.48063]
[1776854894007,64.28,78099.32,0.0,-0.01402,1e-05,2.48053]
[1776854900049,64.28,78099.82,0.0,-0.01402,1e-05,2.48008]
[1776854905083,64.29,78099.13,0.0,-0.01403,1e-05,2.48103]
[1776854910120,64.29,78112.8,0.0,-0.01392,1e-05,2.46505]
[1776854915153,64.29,78100.29,0.0,-0.01401,1e-05,2.47846]
[1776854920189,64.29,78100.05,0.0,-0.01401,1e-05,2.47894]
[1776854925226,64.29,78101.13,0.0,-0.01401,1e-05,2.47784]
[1776854930261,64.29,78100.3,0.0,-0.01401,1e-05,2.47904]
[1776854935296,64.29,78103.31,0.0,-0.01399,1e-05,2.47569]
[1776854940331,64.29,78096.62,0.0,-0.01405,1e-05,2.48383]
[1776854945370,64.29,78095.61,0.0,-0.01406,1e-05,2.48519]
[1776854950402,64.3,78094.7,0.0,-0.01406,1e-05,2.48639]
[1776854956447,64.3,78094.82,0.0,-0.01406,1e-05,2.48638]
[1776854961479,64.3,78095.2,0.0,-0.01406,1e-05,2.48603]
[1776854966515,64.3,78110.02,0.0,-0.01394,1e-05,2.4686]
[1776854971550,64.3,78106.48,0.0,-0.01396,1e-05,2.47136]
[1776854976585,64.3,78105.55,0.0,-0.01397,1e-05,2.47273]
[1776854981621,64.3,78105.83,0.0,-0.01397,1e-05,2.47269]
[1776854986655,64.3,78103.34,0.0,-0.01399,1e-05,2.47592]
[1776854991690,64.31,78102.29,0.0,-0.01401,1e-05,2.47745]
[1776854996725,64.31,78099.21,0.0,-0.01403,1e-05,2.48138]
[1776855001761,64.31,78096.56,0.0,-0.01405,1e-05,2.48476]
[1776855006795,64.31,78096.44,0.0,-0.01406,1e-05,2.48511]
[1776855012840,64.31,78096.62,0.0,-0.01406,1e-05,2.48513]
[1776855017872,64.31,78095.45,0.0,-0.01407,1e-05,2.48671]
[1776855022907,64.31,78095.24,0.0,-0.01407,1e-05,2.48714]
[1776855027944,64.31,78095.44,0.0,-0.01407,1e-05,2.48707]
[1776855032978,64.31,78093.77,0.0,-0.01407,1e-05,2.48752]
[1776855038019,64.31,78095.63,0.0,-0.01406,1e-05,2.48544]
[1776855043049,64.32,78092.19,0.0,-0.01409,1e-05,2.48966]
[1776855048085,64.32,78093.34,0.0,-0.01408,1e-05,2.48839]
[1776855053123,64.32,78093.4,0.0,-0.01408,1e-05,2.48842]
[1776855058159,64.32,78092.21,0.0,-0.01409,1e-05,2.48993]
[1776855063194,64.32,78094.55,0.0,-0.01407,1e-05,2.4872]
[1776855068229,64.32,78097.89,0.0,-0.01405,1e-05,2.48334]
[1776855073267,64.32,78097.66,0.0,-0.01405,1e-05,2.48374]
[1776855078299,64.32,78093.81,0.0,-0.01408,1e-05,2.48843]
[1776855083808,64.32,78092.22,0.0,-0.01409,1e-05,2.49037]
[1776855089377,64.32,78091.16,0.0,-0.0141,1e-05,2.49166]
[1776855094412,64.32,78091.49,0.0,-0.01409,1e-05,2.48957]
[1776855099448,64.32,78091.15,0.0,-0.01409,1e-05,2.48998]
[1776855104483,64.32,78092.11,0.0,-0.01409,1e-05,2.48884]
[1776855109517,64.32,78099.98,0.0,-0.01402,1e-05,2.47954]
[1776855116566,64.32,78099.7,0.0,-0.01403,1e-05,2.48002]
[1776855121602,64.32,78109.73,0.0,-0.01395,1e-05,2.46827]
[1776855126637,64.32,78110.14,0.0,-0.01395,1e-05,2.46804]
[1776855131672,64.32,78108.3,0.0,-0.01396,1e-05,2.47048]
[1776855136707,64.33,78108.78,0.0,-0.01396,1e-05,2.4702]
[1776855141742,64.33,78106.9,0.0,-0.01398,1e-05,2.47271]
[1776855146777,64.33,78105.64,0.0,-0.01399,1e-05,2.47448]
[1776855151812,64.33,78104.23,0.0,-0.01399,1e-05,2.47469]
[1776855156846,64.33,78108.09,0.0,-0.01396,1e-05,2.47042]
[1776855161882,64.33,78106.68,0.0,-0.01398,1e-05,2.4724]
[1776855166919,64.34,78106.67,0.0,-0.01398,1e-05,2.47272]
[1776855171954,64.34,78108.5,0.0,-0.01397,1e-05,2.47088]
[1776855176989,64.34,78111.38,0.0,-0.01395,1e-05,2.46783]
[1776855182026,64.34,78113.01,0.0,-0.01394,1e-05,2.46627]
[1776855187061,64.34,78114.34,0.0,-0.01393,1e-05,2.46508]
[1776855192096,64.35,78115.19,0.0,-0.01392,1e-05,2.46446]
[1776855198137,64.35,78116.05,0.0,-0.01392,1e-05,2.46391]
[1776855203172,64.35,78115.01,0.0,-0.01393,1e-05,2.46552]
[1776855209216,64.35,78116.82,0.0,-0.01392,1e-05,2.46383]
[1776855214253,64.36,78120.62,0.0,-0.01388,1e-05,2.45803]
[1776855219287,64.36,78125.81,0.0,-0.01384,1e-05,2.45232]
[1776855224320,64.36,78138.52,0.0,-0.01375,1e-05,2.43789]
[1776855229356,64.39,78138.49,0.0,-0.01378,1e-05,2.44251]
[1776855234391,64.41,78141.41,0.0,-0.01378,1e-05,2.44319]
[1776855239426,64.43,78132.01,0.0,-0.01388,1e-05,2.45813]
[1776855244461,64.44,78125.21,0.0,-0.01394,1e-05,2.46767]
[1776855249497,64.44,78122.67,0.0,-0.01397,1e-05,2.4709]
[1776855255019,64.44,78119.23,0.0,-0.01399,1e-05,2.47514]
[1776855260573,64.44,78121.54,0.0,-0.01398,1e-05,2.47262]
[1776855265608,64.44,78128.66,0.0,-0.01392,1e-05,2.46445]
[1776855270643,64.44,78124.96,0.0,-0.01395,1e-05,2.46905]
[1776855277693,64.45,78124.6,0.0,-0.01395,1e-05,2.4681]
[1776855282532,64.45,78122.75,0.0,-0.01396,1e-05,2.47046]
[1776855282536,64.45,78122.75,0.0,-0.01396,1e-05,2.47046]
[1776855282731,64.45,78122.65,0.0,-0.01397,1e-05,2.47063]
[1776855285282,64.45,78122.45,0.0,-0.01397,1e-05,2.47091]
[1776855285384,64.45,78123.22,0.0,-0.01396,1e-05,2.47004]
[1776855290792,64.45,78111.12,0.0,-0.01406,1e-05,2.48494]
[1776855296826,64.46,78110.09,0.0,-0.01408,1e-05,2.48716]
[1776855302869,64.46,78107.01,0.0,-0.0141,1e-05,2.49132]
[1776855307907,64.46,78096.3,0.0,-0.01419,1e-05,2.50389]
[1776855312941,64.46,78096.31,0.0,-0.01419,1e-05,2.50378]
[1776855317975,64.46,78096.02,0.0,-0.01419,1e-05,2.50402]
[1776855323014,64.46,78099.26,0.0,-0.01416,1e-05,2.50005]
[1776855328048,64.46,78099.64,0.0,-0.01416,1e-05,2.49952]
[1776855333084,64.46,78099.0,0.0,-0.01416,1e-05,2.49847]
[1776855338120,64.46,78096.44,0.0,-0.01418,1e-05,2.50143]
[1776855343155,64.45,78088.16,0.0,-0.01424,1e-05,2.51114]
[1776855348191,64.45,78080.96,0.0,-0.0143,1e-05,2.51954]
[1776855353225,64.45,78078.29,0.0,-0.01432,1e-05,2.52246]
[1776855358261,64.45,78081.11,0.0,-0.01429,1e-05,2.51878]
[1776855363295,64.45,78085.27,0.0,-0.01426,1e-05,2.51355]
[1776855366425,64.45,78091.25,0.0,-0.01421,1e-05,2.5063]
[1776855366429,64.45,78091.25,0.0,-0.01421,1e-05,2.5063]
[1776855366516,64.45,78093.57,0.0,-0.01419,1e-05,2.50349]
[1776855368045,64.45,78093.57,0.0,-0.01419,1e-05,2.50346]
[1776855368335,64.45,78094.57,0.0,-0.01418,1e-05,2.50223]
[1776855373369,64.45,78088.14,0.0,-0.01423,1e-05,2.50974]
[1776855378404,64.45,78079.59,0.0,-0.0143,1e-05,2.51975]
[1776855383440,64.44,78078.07,0.0,-0.01431,1e-05,2.52127]
[1776855388478,64.44,78077.85,0.0,-0.01431,1e-05,2.52124]
[1776855393508,64.44,78076.16,0.0,-0.01431,1e-05,2.52126]
[1776855398549,64.44,78076.42,0.0,-0.01431,1e-05,2.52062]
[1776855403584,64.44,78070.74,0.0,-0.01435,1e-05,2.52719]
[1776855411641,64.43,78072.38,0.0,-0.01434,1e-05,2.52473]
[1776855417682,64.43,78071.37,0.0,-0.01434,1e-05,2.5256]
[1776855422718,64.43,78070.5,0.0,-0.01435,1e-05,2.52636]
[1776855428760,64.43,78069.95,0.0,-0.01435,1e-05,2.52669]
[1776855433796,64.43,78065.08,0.0,-0.01439,1e-05,2.53226]
[1776855438832,64.43,78064.03,0.0,-0.01439,1e-05,2.53322]
[1776855443864,64.42,78063.25,0.0,-0.0144,1e-05,2.53385]
[1776855448902,64.42,78062.4,0.0,-0.0144,1e-05,2.53455]
[1776855453937,64.42,78063.31,0.0,-0.01438,1e-05,2.53142]
[1776855459986,64.42,78062.56,0.0,-0.01439,1e-05,2.53199]
[1776855461994,64.42,78087.78,0.0,-0.01418,1e-05,2.50163]
[1776855466500,64.42,78111.0,0.0,-0.014,1e-05,2.47408]
[1776855472066,64.42,78106.45,0.0,-0.01404,1e-05,2.47975]
[1776855477101,64.42,78109.04,0.0,-0.01402,1e-05,2.47689]
[1776855482135,64.42,78108.85,0.0,-0.01402,1e-05,2.47735]
[1776855487170,64.42,78107.14,0.0,-0.01403,1e-05,2.4796]
[1776855492206,64.43,78106.11,0.0,-0.01404,1e-05,2.48105]
[1776855497241,64.43,78114.75,0.0,-0.01398,1e-05,2.47106]
[1776855502275,64.43,78115.11,0.0,-0.01398,1e-05,2.47095]
[1776855507311,64.43,78116.96,0.0,-0.01396,1e-05,2.46908]
[1776855511341,64.43,78130.66,0.0,-0.01385,1e-05,2.45152]
[1776855516374,64.43,78137.06,0.0,-0.0138,1e-05,2.44449]
[1776855521410,64.44,78136.68,0.0,-0.01381,1e-05,2.44545]
[1776855526444,64.44,78136.71,0.0,-0.01381,1e-05,2.44593]
[1776855531524,64.44,78136.97,0.0,-0.01381,1e-05,2.44613]
[1776855536559,64.45,78134.52,0.0,-0.01383,1e-05,2.44948]
[1776855541594,64.45,78134.81,0.0,-0.01383,1e-05,2.4496]
[1776855546628,64.45,78135.27,0.0,-0.01383,1e-05,2.44952]
[1776855551664,64.45,78135.44,0.0,-0.01383,1e-05,2.44977]
[1776855556701,64.46,78136.84,0.0,-0.01383,1e-05,2.44866]
[1776855561734,64.46,78135.86,0.0,-0.01384,1e-05,2.45025]
[1776855566768,64.46,78153.17,0.0,-0.0137,1e-05,2.4305]
[1776855571804,64.47,78155.34,0.0,-0.01368,1e-05,2.42685]
[1776855577274,64.47,78153.52,0.0,-0.0137,1e-05,2.42959]
[1776855582882,64.47,78153.66,0.0,-0.0137,1e-05,2.43001]
[1776855587916,64.47,78161.39,0.0,-0.01365,1e-05,2.42149]
[1776855593959,64.48,78163.74,0.0,-0.01363,1e-05,2.41938]
[1776855598994,64.48,78168.47,0.0,-0.0136,1e-05,2.41443]
[1776855604030,64.48,78170.91,0.0,-0.01358,1e-05,2.41211]
[1776855609069,64.49,78175.09,0.0,-0.01355,1e-05,2.40788]
[1776855614102,64.49,78165.88,0.0,-0.01363,1e-05,2.41906]
[1776855619136,64.49,78169.82,0.0,-0.0136,1e-05,2.41505]
[1776855624172,64.5,78169.3,0.0,-0.01361,1e-05,2.41623]
[1776855629206,64.5,78176.87,0.0,-0.01356,1e-05,2.40804]
[1776855634241,64.5,78174.02,0.0,-0.01357,1e-05,2.41043]
[1776855639276,64.51,78178.95,0.0,-0.01354,1e-05,2.40537]
[1776855643303,64.51,78178.36,0.0,-0.01355,1e-05,2.40656]
[1776855644313,64.51,78178.28,0.0,-0.01355,1e-05,2.40678]
[1776855650354,64.52,78174.02,0.0,-0.01359,1e-05,2.41246]
[1776855655388,64.52,78169.69,0.0,-0.01362,1e-05,2.41802]
[1776855660423,64.52,78174.0,0.0,-0.01359,1e-05,2.41356]
[1776855665458,64.53,78169.73,0.0,-0.01363,1e-05,2.41908]
[1776855670495,64.53,78157.16,0.0,-0.01373,1e-05,2.43421]
[1776855675530,64.53,78178.3,0.0,-0.01357,1e-05,2.41013]
[1776855680566,64.53,78179.25,0.0,-0.01357,1e-05,2.4097]
[1776855684676,64.54,78176.33,0.0,-0.01359,1e-05,2.4135]
[1776855684696,64.54,78174.5,0.0,-0.01361,1e-05,2.41576]
[1776855685891,64.54,78174.5,0.0,-0.01361,1e-05,2.41576]
[1776855686607,64.54,78173.98,0.0,-0.01361,1e-05,2.41662]
[1776855691642,64.54,78172.85,0.0,-0.01362,1e-05,2.4169]
[1776855696678,64.55,78172.5,0.0,-0.01362,1e-05,2.41795]
[1776855701712,64.55,78172.71,0.0,-0.01363,1e-05,2.41837]
[1776855706746,64.55,78169.7,0.0,-0.01365,1e-05,2.42251]
[1776855712790,64.56,78167.4,0.0,-0.01368,1e-05,2.42592]
[1776855717826,64.56,78172.33,0.0,-0.01364,1e-05,2.42081]
[1776855722861,64.57,78187.77,0.0,-0.01353,1e-05,2.4036]
[1776855728902,64.57,78187.68,0.0,-0.01353,1e-05,2.40467]
[1776855733937,64.57,78183.47,0.0,-0.01357,1e-05,2.41028]
[1776855738974,64.58,78185.7,0.0,-0.01356,1e-05,2.40842]
[1776855744012,64.58,78187.44,0.0,-0.01355,1e-05,2.40713]
[1776855749044,64.59,78190.57,0.0,-0.01353,1e-05,2.40423]
[1776855754078,64.59,78188.43,0.0,-0.01354,1e-05,2.40577]
[1776855759114,64.6,78186.43,0.0,-0.01356,1e-05,2.40881]
[1776855764149,64.6,78196.27,0.0,-0.01349,1e-05,2.39818]
[1776855767171,64.6,78226.39,0.0,-0.01327,1e-05,2.36415]
[1776855772206,64.61,78219.95,0.0,-0.01332,1e-05,2.37255]
[1776855777249,64.61,78233.18,0.0,-0.01323,1e-05,2.35854]
[1776855782279,64.62,78249.47,0.0,-0.01311,1e-05,2.34128]
[1776855787314,64.63,78260.23,0.0,-0.01304,1e-05,2.33046]
[1776855792350,64.64,78258.32,0.0,-0.01306,1e-05,2.33417]
[1776855797387,64.64,78253.3,0.0,-0.01311,1e-05,2.3409]
[1776855802420,64.65,78251.64,0.0,-0.01313,1e-05,2.34437]
[1776855807455,64.66,78265.39,0.0,-0.01304,1e-05,2.33019]
[1776855812490,64.67,78264.08,0.0,-0.01305,1e-05,2.33141]
[1776855817524,64.68,78262.78,0.0,-0.01307,1e-05,2.33424]
[1776855822559,64.68,78262.9,0.0,-0.01307,1e-05,2.33545]
[1776855827595,64.69,78257.62,0.0,-0.01312,1e-05,2.34271]
[1776855832632,64.7,78265.02,0.0,-0.01307,1e-05,2.33566]
[1776855837667,64.71,78267.47,0.0,-0.01307,1e-05,2.33424]
[1776855842703,64.71,78268.74,0.0,-0.01306,1e-05,2.33415]
[1776855847738,64.72,78268.49,0.0,-0.01307,1e-05,2.33574]
[1776855852773,64.73,78256.48,0.0,-0.01317,1e-05,2.35057]
[1776855857808,64.74,78258.45,0.0,-0.01317,1e-05,2.34952]
[1776855862845,64.74,78260.27,0.0,-0.01316,1e-05,2.34868]
[1776855867878,64.75,78249.41,0.0,-0.01325,1e-05,2.36217]
[1776855872913,64.76,78252.92,0.0,-0.01322,1e-05,2.35766]
[1776855877949,64.76,78248.0,0.0,-0.01327,1e-05,2.36436]
[1776855882984,64.77,78243.92,0.0,-0.0133,1e-05,2.37008]
[1776855888021,64.77,78239.28,0.0,-0.01335,1e-05,2.37637]
[1776855893054,64.78,78244.3,0.0,-0.01331,1e-05,2.37162]
[1776855898101,64.79,78229.73,0.0,-0.01343,1e-05,2.38923]
[1776855900122,64.79,78201.57,0.0,-0.01365,1e-05,2.42197]
[1776855902120,64.79,78225.76,0.0,-0.01347,1e-05,2.3943]
[1776855907155,64.79,78221.59,0.0,-0.0135,1e-05,2.39984]
[1776855912197,64.8,78212.9,0.0,-0.01357,1e-05,2.41054]
[1776855916219,64.8,78194.05,0.0,-0.01372,1e-05,2.43279]
[1776855921254,64.8,78193.22,0.0,-0.01373,1e-05,2.43419]
[1776855926289,64.8,78191.44,0.0,-0.01375,1e-05,2.43671]
[1776855931326,64.81,78199.92,0.0,-0.01368,1e-05,2.42564]
[1776855936360,64.81,78207.44,0.0,-0.01362,1e-05,2.41747]
[1776855941395,64.81,78211.92,0.0,-0.01359,1e-05,2.41296]
[1776855945435,64.82,78235.62,0.0,-0.01341,1e-05,2.38624]
[1776855950469,64.82,78241.53,0.0,-0.01337,1e-05,2.38041]
[1776855955504,64.83,78242.61,0.0,-0.01337,1e-05,2.38011]
[1776855960539,64.83,78256.9,0.0,-0.01327,1e-05,2.36481]
[1776855965577,64.84,78254.88,0.0,-0.01329,1e-05,2.36833]
[1776855970609,64.84,78238.1,0.0,-0.01343,1e-05,2.38836]
[1776855975644,64.85,78242.88,0.0,-0.01339,1e-05,2.38373]
[1776855980131,64.85,78267.38,0.0,-0.01321,1e-05,2.35658]
[1776855985714,64.86,78263.3,0.0,-0.01325,1e-05,2.3625]
[1776855990749,64.87,78258.52,0.0,-0.0133,1e-05,2.36895]
[1776855995784,64.87,78259.57,0.0,-0.01329,1e-05,2.36711]
[1776856000819,64.88,78258.24,0.0,-0.0133,1e-05,2.36962]
[1776856005854,64.88,78254.11,0.0,-0.01334,1e-05,2.3753]
[1776856010889,64.89,78253.69,0.0,-0.01335,1e-05,2.37673]
[1776856015924,64.89,78256.3,0.0,-0.01334,1e-05,2.37469]
[1776856020959,64.9,78258.43,0.0,-0.01333,1e-05,2.37322]
[1776856025994,64.91,78258.41,0.0,-0.01333,1e-05,2.37422]
[1776856032036,64.91,78256.95,0.0,-0.01335,1e-05,2.37703]
[1776856037071,64.92,78255.68,0.0,-0.01337,1e-05,2.37941]
[1776856042106,64.92,78243.93,0.0,-0.01346,1e-05,2.39371]
[1776856047142,64.93,78245.52,0.0,-0.01345,1e-05,2.39268]
[1776856052177,64.93,78243.08,0.0,-0.01347,1e-05,2.39456]
[1776856058219,64.94,78242.55,0.0,-0.01348,1e-05,2.39606]
[1776856063255,64.94,78243.18,0.0,-0.01348,1e-05,2.39606]
[1776856068291,64.94,78249.12,0.0,-0.01344,1e-05,2.39002]
[1776856073332,64.95,78248.29,0.0,-0.01345,1e-05,2.39174]
[1776856078368,64.95,78245.71,0.0,-0.01347,1e-05,2.39545]
[1776856083403,64.96,78245.96,0.0,-0.01348,1e-05,2.39589]
[1776856086374,64.96,78245.42,0.0,-0.01348,1e-05,2.39665]
[1776856086404,64.96,78244.92,0.0,-0.01349,1e-05,2.39751]
[1776856088110,64.96,78244.92,0.0,-0.01349,1e-05,2.39751]
[1776856088168,64.96,78245.72,0.0,-0.01348,1e-05,2.39688]
[1776856093473,64.97,78242.09,0.0,-0.01352,1e-05,2.40174]
[1776856098508,64.97,78238.66,0.0,-0.01355,1e-05,2.40628]
[1776856104551,64.97,78240.46,0.0,-0.01354,1e-05,2.40491]
[1776856109585,64.98,78244.85,0.0,-0.01351,1e-05,2.40043]
[1776856114620,64.98,78237.48,0.0,-0.01356,1e-05,2.40778]
[1776856119655,64.98,78227.94,0.0,-0.01364,1e-05,2.41927]
[1776856124690,64.98,78210.82,0.0,-0.01377,1e-05,2.43953]
[1776856129725,64.99,78213.75,0.0,-0.01375,1e-05,2.43642]
[1776856134760,64.99,78211.61,0.0,-0.01377,1e-05,2.43923]
[1776856139795,64.99,78205.89,0.0,-0.01382,1e-05,2.44617]
[1776856144832,64.99,78191.21,0.0,-0.01393,1e-05,2.46348]
[1776856151328,64.99,78188.89,0.0,-0.01395,1e-05,2.46633]
[1776856153894,64.99,78165.39,0.0,-0.01414,1e-05,2.494]
[1776856158930,64.99,78126.54,0.0,-0.01445,1e-05,2.53996]
[1776856163964,64.99,78112.97,0.0,-0.01456,1e-05,2.55563]
[1776856168999,64.98,78100.9,0.0,-0.01465,1e-05,2.56944]
[1776856174034,64.98,78101.99,0.0,-0.01463,1e-05,2.56558]
[1776856179069,64.97,78090.49,0.0,-0.01471,1e-05,2.57858]
[1776856184104,64.97,78092.59,0.0,-0.01469,1e-05,2.57515]
[1776856189139,64.96,78109.54,0.0,-0.01455,1e-05,2.55387]
[1776856194174,64.96,78106.67,0.0,-0.01457,1e-05,2.55669]
[1776856200216,64.96,78107.17,0.0,-0.01456,1e-05,2.55532]
[1776856205251,64.95,78116.69,0.0,-0.01448,1e-05,2.54328]
[1776856210288,64.95,78117.75,0.0,-0.01446,1e-05,2.5415]
[1776856215324,64.95,78123.61,0.0,-0.01441,1e-05,2.53405]
[1776856220362,64.94,78110.28,0.0,-0.01452,1e-05,2.54955]
[1776856225398,64.94,78108.22,0.0,-0.01453,1e-05,2.55146]
[1776856230434,64.94,78108.06,0.0,-0.01453,1e-05,2.55109]
[1776856235467,64.93,78104.84,0.0,-0.01454,1e-05,2.55262]
[1776856240502,64.93,78103.7,0.0,-0.01455,1e-05,2.55338]
[1776856245536,64.93,78095.41,0.0,-0.01461,1e-05,2.56276]
[1776856250571,64.92,78102.22,0.0,-0.01455,1e-05,2.55384]
[1776856255607,64.92,78111.24,0.0,-0.01447,1e-05,2.54235]
[1776856260642,64.92,78108.57,0.0,-0.01449,1e-05,2.54501]
[1776856265678,64.91,78124.2,0.0,-0.01436,1e-05,2.52572]
[1776856270713,64.91,78128.83,0.0,-0.01432,1e-05,2.51985]
[1776856275748,64.91,78125.67,0.0,-0.01434,1e-05,2.52332]
[1776856280785,64.91,78135.87,0.0,-0.01426,1e-05,2.51088]
[1776856287834,64.91,78132.31,0.0,-0.01429,1e-05,2.51482]
[1776856293874,64.91,78131.38,0.0,-0.01428,1e-05,2.51401]
[1776856298910,64.91,78129.8,0.0,-0.01429,1e-05,2.51574]
[1776856304952,64.9,78128.9,0.0,-0.0143,1e-05,2.51662]
[1776856309988,64.9,78125.1,0.0,-0.01433,1e-05,2.521]
[1776856315028,64.9,78127.09,0.0,-0.01431,1e-05,2.51846]
[1776856320059,64.9,78141.18,0.0,-0.0142,1e-05,2.50161]
[1776856325093,64.9,78145.37,0.0,-0.01417,1e-05,2.49659]
[1776856330130,64.9,78133.19,0.0,-0.01426,1e-05,2.51092]
[1776856335164,64.9,78134.42,0.0,-0.01425,1e-05,2.50926]
[1776856340199,64.9,78137.14,0.0,-0.01423,1e-05,2.50586]
[1776856345234,64.9,78141.84,0.0,-0.01419,1e-05,2.50012]
[1776856350269,64.9,78141.33,0.0,-0.01419,1e-05,2.5006]
[1776856355315,64.9,78147.73,0.0,-0.01413,1e-05,2.49118]
[1776856360352,64.9,78155.21,0.0,-0.01407,1e-05,2.48223]
[1776856361351,64.9,78176.07,0.0,-0.01391,1e-05,2.4577]
[1776856366388,64.9,78178.41,0.0,-0.01389,1e-05,2.45522]
[1776856371423,64.9,78179.72,0.0,-0.01388,1e-05,2.45394]
[1776856376458,64.9,78192.04,0.0,-0.01378,1e-05,2.43984]
[1776856381492,64.9,78189.33,0.0,-0.01381,1e-05,2.44341]
[1776856386527,64.91,78178.4,0.0,-0.0139,1e-05,2.45651]
[1776856390556,64.91,78155.46,0.0,-0.01408,1e-05,2.48364]
[1776856395595,64.91,78168.78,0.0,-0.01397,1e-05,2.468]
[1776856400625,64.91,78165.89,0.0,-0.014,1e-05,2.47151]
[1776856405660,64.91,78168.62,0.0,-0.01398,1e-05,2.46837]
[1776856410695,64.91,78161.25,0.0,-0.01404,1e-05,2.47711]
[1776856415730,64.91,78156.22,0.0,-0.01407,1e-05,2.48128]
[1776856420765,64.91,78154.13,0.0,-0.01408,1e-05,2.48357]
[1776856425800,64.91,78155.58,0.0,-0.01407,1e-05,2.48166]
[1776856430841,64.91,78156.47,0.0,-0.01406,1e-05,2.48054]
[1776856436877,64.91,78162.7,0.0,-0.01401,1e-05,2.47319]
[1776856441911,64.91,78165.36,0.0,-0.01399,1e-05,2.4701]
[1776856446947,64.91,78156.65,0.0,-0.01406,1e-05,2.48035]
[1776856451981,64.91,78153.85,0.0,-0.01408,1e-05,2.4836]
[1776856457017,64.9,78153.52,0.0,-0.01408,1e-05,2.48392]
[1776856462053,64.9,78168.78,0.0,-0.01396,1e-05,2.46597]
[1776856467091,64.91,78168.85,0.0,-0.01396,1e-05,2.46596]
[1776856472126,64.91,78168.65,0.0,-0.01396,1e-05,2.46452]
[1776856477161,64.91,78171.66,0.0,-0.01393,1e-05,2.46107]
[1776856482196,64.91,78173.14,0.0,-0.01392,1e-05,2.45942]
[1776856487231,64.91,78176.97,0.0,-0.01389,1e-05,2.45502]
[1776856493732,64.91,78178.51,0.0,-0.01388,1e-05,2.45333]
[1776856498310,64.91,78161.12,0.0,-0.01402,1e-05,2.47378]
[1776856503803,64.91,78162.81,0.0,-0.014,1e-05,2.47169]
[1776856509387,64.91,78163.9,0.0,-0.01399,1e-05,2.47037]
[1776856514422,64.91,78161.16,0.0,-0.01402,1e-05,2.47355]
[1776856519459,64.91,78165.91,0.0,-0.01398,1e-05,2.46792]
[1776856524493,64.91,78165.47,0.0,-0.01398,1e-05,2.46846]
[1776856529529,64.91,78160.34,0.0,-0.01402,1e-05,2.47448]
[1776856534565,64.91,78174.9,0.0,-0.0139,1e-05,2.45574]
[1776856539599,64.91,78187.72,0.0,-0.0138,1e-05,2.44093]
[1776856544635,64.91,78174.91,0.0,-0.0139,1e-05,2.4561]
[1776856549669,64.91,78176.49,0.0,-0.01389,1e-05,2.45439]
[1776856554704,64.91,78176.64,0.0,-0.01389,1e-05,2.45435]
[1776856559739,64.91,78176.01,0.0,-0.01389,1e-05,2.45522]
[1776856564774,64.91,78181.91,0.0,-0.01385,1e-05,2.44845]
[1776856569808,64.91,78181.86,0.0,-0.01385,1e-05,2.44873]
[1776856574844,64.91,78174.04,0.0,-0.01391,1e-05,2.45804]
[1776856580886,64.92,78169.54,0.0,-0.01395,1e-05,2.46349]
[1776856585926,64.92,78186.16,0.0,-0.01382,1e-05,2.44422]
[1776856592971,64.92,78196.86,0.0,-0.01373,1e-05,2.43062]
[1776856599013,64.92,78197.95,0.0,-0.01373,1e-05,2.42986]
[1776856604505,64.92,78190.3,0.0,-0.01379,1e-05,2.43922]
[1776856610090,64.93,78189.25,0.0,-0.0138,1e-05,2.44079]
[1776856615127,64.93,78186.09,0.0,-0.01383,1e-05,2.44482]
[1776856620161,64.93,78183.43,0.0,-0.01385,1e-05,2.44825]
[1776856625197,64.93,78184.5,0.0,-0.01384,1e-05,2.44741]
[1776856630231,64.93,78185.54,0.0,-0.01384,1e-05,2.44659]
[1776856635267,64.94,78184.5,0.0,-0.01385,1e-05,2.44816]
[1776856640301,64.94,78173.86,0.0,-0.01393,1e-05,2.46091]
[1776856645336,64.94,78171.45,0.0,-0.01396,1e-05,2.46398]
[1776856650375,64.94,78177.34,0.0,-0.01391,1e-05,2.45731]
[1776856655411,64.94,78183.21,0.0,-0.01386,1e-05,2.44911]
[1776856660446,64.95,78191.65,0.0,-0.01379,1e-05,2.43967]
[1776856665481,64.95,78187.14,0.0,-0.01383,1e-05,2.44532]
[1776856670516,64.95,78183.66,0.0,-0.01386,1e-05,2.44974]
[1776856675551,64.95,78181.88,0.0,-0.01388,1e-05,2.45215]
[1776856680587,64.95,78172.02,0.0,-0.01396,1e-05,2.46401]
[1776856685624,64.95,78176.89,0.0,-0.01392,1e-05,2.45851]
[1776856690656,64.96,78187.11,0.0,-0.01384,1e-05,2.44687]
[1776856695691,64.96,78186.81,0.0,-0.01385,1e-05,2.44758]
[1776856697706,64.96,78210.49,0.0,-0.01366,1e-05,2.42024]
[1776856702742,64.96,78215.59,0.0,-0.01363,1e-05,2.415]
[1776856707777,64.97,78220.21,0.0,-0.0136,1e-05,2.41032]
[1776856712813,64.97,78218.72,0.0,-0.0136,1e-05,2.41104]
[1776856717848,64.97,78224.55,0.0,-0.01356,1e-05,2.40502]
[1776856722882,64.98,78228.05,0.0,-0.01354,1e-05,2.40167]
[1776856727929,64.98,78229.16,0.0,-0.01354,1e-05,2.40108]
[1776856732953,64.99,78220.36,0.0,-0.01361,1e-05,2.41183]
[1776856737988,64.99,78219.02,0.0,-0.01362,1e-05,2.41393]
[1776856743023,64.99,78226.89,0.0,-0.01356,1e-05,2.40551]
[1776856748058,65.0,78226.89,0.0,-0.01357,1e-05,2.40616]
[1776856753093,65.0,78229.02,0.0,-0.01356,1e-05,2.40435]
[1776856758127,65.0,78220.87,0.0,-0.01362,1e-05,2.41431]
[1776856763163,65.01,78213.58,0.0,-0.01368,1e-05,2.42321]
[1776856768198,65.01,78205.09,0.0,-0.01375,1e-05,2.43346]
[1776856773233,65.01,78190.08,0.0,-0.01386,1e-05,2.4495]
[1776856778268,65.01,78188.26,0.0,-0.01388,1e-05,2.45187]
[1776856783303,65.01,78189.34,0.0,-0.01387,1e-05,2.45084]
[1776856788340,65.01,78189.85,0.0,-0.01387,1e-05,2.4505]
[1776856793375,65.02,78190.41,0.0,-0.01387,1e-05,2.45014]
[1776856798409,65.02,78191.11,0.0,-0.01386,1e-05,2.44957]
[1776856803445,65.02,78201.54,0.0,-0.01378,1e-05,2.43772]
[1776856808480,65.02,78201.94,0.0,-0.01378,1e-05,2.43762]
[1776856813515,65.02,78195.11,0.0,-0.01384,1e-05,2.44589]
[1776856818550,65.02,78198.1,0.0,-0.01382,1e-05,2.44272]
[1776856823586,65.03,78200.12,0.0,-0.0138,1e-05,2.44069]
[1776856828620,65.03,78203.36,0.0,-0.01378,1e-05,2.43726]
[1776856833655,65.03,78204.32,0.0,-0.01376,1e-05,2.43482]
[1776856838690,65.03,78203.0,0.0,-0.01378,1e-05,2.43672]
[1776856843724,65.03,78203.77,0.0,-0.01377,1e-05,2.4362]
[1776856848760,65.04,78202.81,0.0,-0.01378,1e-05,2.4377]
[1776856853796,65.04,78204.14,0.0,-0.01378,1e-05,2.43652]
[1776856858832,65.04,78204.36,0.0,-0.01378,1e-05,2.43664]
[1776856863866,65.04,78201.87,0.0,-0.0138,1e-05,2.43992]
[1776856868902,65.05,78212.54,0.0,-0.01372,1e-05,2.42798]
[1776856873935,65.05,78212.48,0.0,-0.01372,1e-05,2.42853]
[1776856878971,65.05,78220.76,0.0,-0.01366,1e-05,2.41949]
[1776856884013,65.05,78219.85,0.0,-0.01367,1e-05,2.42111]
[1776856889045,65.06,78221.32,0.0,-0.01366,1e-05,2.41996]
[1776856894080,65.06,78219.16,0.0,-0.01368,1e-05,2.42128]
[1776856899115,65.06,78219.61,0.0,-0.01368,1e-05,2.42127]
[1776856905156,65.07,78220.7,0.0,-0.01367,1e-05,2.42063]
[1776856910193,65.07,78221.94,0.0,-0.01366,1e-05,2.41972]
[1776856915228,65.07,78231.37,0.0,-0.0136,1e-05,2.40943]
[1776856921315,65.08,78231.49,0.0,-0.0136,1e-05,2.40998]
[1776856926352,65.08,78225.32,0.0,-0.01365,1e-05,2.4176]
[1776856931388,65.08,78227.79,0.0,-0.01363,1e-05,2.41524]
[1776856936422,65.09,78218.05,0.0,-0.01371,1e-05,2.42697]
[1776856941459,65.09,78220.93,0.0,-0.01369,1e-05,2.42407]
[1776856946902,65.09,78222.2,0.0,-0.01369,1e-05,2.42312]
[1776856952537,65.09,78234.85,0.0,-0.01358,1e-05,2.40745]
[1776856957573,65.1,78222.35,0.0,-0.01368,1e-05,2.42235]
[1776856962608,65.1,78224.99,0.0,-0.01367,1e-05,2.41976]
[1776856967643,65.1,78222.23,0.0,-0.01369,1e-05,2.42337]
[1776856972680,65.1,78221.85,0.0,-0.0137,1e-05,2.42422]
[1776856977715,65.11,78214.28,0.0,-0.01376,1e-05,2.43335]
[1776856982750,65.11,78208.13,0.0,-0.01381,1e-05,2.44076]
[1776856987787,65.11,78206.06,0.0,-0.01383,1e-05,2.44344]
[1776856992820,65.11,78205.12,0.0,-0.01383,1e-05,2.44479]
[1776856998863,65.11,78204.06,0.0,-0.01384,1e-05,2.44632]
[1776857003897,65.11,78196.15,0.0,-0.01391,1e-05,2.45572]
[1776857008932,65.11,78200.34,0.0,-0.01388,1e-05,2.45102]
[1776857013967,65.12,78199.92,0.0,-0.01387,1e-05,2.45003]
[1776857019002,65.12,78198.03,0.0,-0.01389,1e-05,2.45245]
[1776857024038,65.12,78207.84,0.0,-0.01381,1e-05,2.44132]
[1776857029073,65.12,78208.09,0.0,-0.01381,1e-05,2.44139]
[1776857035114,65.12,78207.22,0.0,-0.01382,1e-05,2.44285]
[1776857040150,65.13,78206.98,0.0,-0.01383,1e-05,2.4435]
[1776857045186,65.13,78220.05,0.0,-0.01373,1e-05,2.42878]
[1776857050221,65.13,78228.35,0.0,-0.01367,1e-05,2.41972]
[1776857055256,65.13,78225.16,0.0,-0.0137,1e-05,2.42393]
[1776857060291,65.14,78221.44,0.0,-0.01373,1e-05,2.42874]
[1776857065326,65.14,78221.33,0.0,-0.01373,1e-05,2.42934]
[1776857070361,65.14,78209.48,0.0,-0.01383,1e-05,2.44348]
[1776857075400,65.14,78207.79,0.0,-0.01383,1e-05,2.44408]
[1776857080431,65.14,78208.11,0.0,-0.01383,1e-05,2.444]
[1776857085467,65.15,78207.49,0.0,-0.01384,1e-05,2.44499]
[1776857090501,65.15,78206.34,0.0,-0.01385,1e-05,2.44662]
[1776857095537,65.15,78205.04,0.0,-0.01386,1e-05,2.44842]
[1776857100576,65.15,78205.03,0.0,-0.01386,1e-05,2.44873]
[1776857105609,65.15,78198.49,0.0,-0.01392,1e-05,2.45664]
[1776857110646,65.15,78197.81,0.0,-0.01392,1e-05,2.45767]
[1776857115685,65.16,78198.28,0.0,-0.01392,1e-05,2.45735]
[1776857120724,65.16,78196.97,0.0,-0.01393,1e-05,2.45916]
[1776857125754,65.16,78195.57,0.0,-0.01395,1e-05,2.46101]
[1776857130791,65.16,78195.54,0.0,-0.01395,1e-05,2.46125]
[1776857135824,65.16,78195.74,0.0,-0.01394,1e-05,2.45952]
[1776857140860,65.16,78210.3,0.0,-0.01383,1e-05,2.44286]
[1776857146903,65.16,78211.33,0.0,-0.01382,1e-05,2.44209]
[1776857151936,65.17,78207.15,0.0,-0.01386,1e-05,2.44726]
[1776857156972,65.17,78206.61,0.0,-0.01386,1e-05,2.44817]
[1776857162007,65.17,78206.52,0.0,-0.01386,1e-05,2.44855]
[1776857167042,65.17,78204.02,0.0,-0.01389,1e-05,2.4517]
[1776857172077,65.17,78210.01,0.0,-0.01384,1e-05,2.44494]
[1776857177112,65.17,78209.94,0.0,-0.01384,1e-05,2.44534]
[1776857182148,65.18,78207.14,0.0,-0.01387,1e-05,2.44891]
[1776857188604,65.18,78205.96,0.0,-0.01388,1e-05,2.45062]
[1776857194234,65.18,78207.89,0.0,-0.01386,1e-05,2.447]
[1776857199269,65.18,78208.51,0.0,-0.01385,1e-05,2.44654]
[1776857204304,65.18,78221.86,0.0,-0.01375,1e-05,2.43133]
[1776857209338,65.18,78221.79,0.0,-0.01375,1e-05,2.4318]
[1776857214375,65.19,78221.4,0.0,-0.01376,1e-05,2.43264]
[1776857219409,65.19,78229.09,0.0,-0.0137,1e-05,2.42415]
[1776857220178,65.19,78229.09,0.0,-0.0137,1e-05,2.42415]
[1776857220417,65.19,78229.94,0.0,-0.0137,1e-05,2.42326]
[1776857225451,65.19,78231.93,0.0,-0.01368,1e-05,2.42143]
[1776857230319,65.19,78232.55,0.0,-0.01368,1e-05,2.42108]
[1776857230486,65.2,78232.65,0.0,-0.01368,1e-05,2.42105]
[1776857235522,65.2,78239.31,0.0,-0.01363,1e-05,2.41384]
[1776857241564,65.2,78238.37,0.0,-0.01364,1e-05,2.41552]
[1776857246598,65.2,78235.83,0.0,-0.01367,1e-05,2.41892]
[1776857251633,65.21,78237.43,0.0,-0.01365,1e-05,2.41584]
[1776857256669,65.21,78241.19,0.0,-0.01362,1e-05,2.41201]
[1776857261704,65.21,78238.84,0.0,-0.01364,1e-05,2.41525]
[1776857266739,65.22,78237.88,0.0,-0.01365,1e-05,2.41689]
[1776857271774,65.22,78238.66,0.0,-0.01365,1e-05,2.41654]
[1776857276810,65.22,78242.95,0.0,-0.01362,1e-05,2.41223]
[1776857281846,65.23,78238.9,0.0,-0.01366,1e-05,2.4175]
[1776857286882,65.23,78238.5,0.0,-0.01367,1e-05,2.41869]
[1776857291918,65.23,78246.88,0.0,-0.0136,1e-05,2.40953]
[1776857296953,65.24,78247.69,0.0,-0.0136,1e-05,2.40946]
[1776857301989,65.24,78249.5,0.0,-0.01359,1e-05,2.4081]
[1776857307024,65.25,78249.53,0.0,-0.0136,1e-05,2.40876]
[1776857312060,65.25,78250.17,0.0,-0.01359,1e-05,2.40703]
[1776857317095,65.25,78252.95,0.0,-0.01357,1e-05,2.40453]
[1776857322130,65.26,78251.29,0.0,-0.01359,1e-05,2.40711]
[1776857327165,65.26,78265.22,0.0,-0.01349,1e-05,2.39191]
[1776857333159,65.26,78266.43,0.0,-0.01348,1e-05,2.39114]
[1776857338243,65.27,78274.9,0.0,-0.01342,1e-05,2.38263]
[1776857343279,65.28,78271.63,0.0,-0.01346,1e-05,2.38718]
[1776857348314,65.28,78266.47,0.0,-0.0135,1e-05,2.39382]
[1776857353351,65.28,78258.51,0.0,-0.01357,1e-05,2.40364]
[1776857358385,65.29,78260.33,0.0,-0.01356,1e-05,2.40222]
[1776857366440,65.29,78261.86,0.0,-0.01355,1e-05,2.40153]
[1776857371476,65.3,78263.48,0.0,-0.01353,1e-05,2.39866]
[1776857376511,65.3,78263.94,0.0,-0.01353,1e-05,2.3988]
[1776857381546,65.31,78264.59,0.0,-0.01353,1e-05,2.39873]
[1776857386582,65.31,78270.52,0.0,-0.01349,1e-05,2.39266]
[1776857391616,65.31,78274.15,0.0,-0.01347,1e-05,2.38926]
[1776857396653,65.32,78283.66,0.0,-0.0134,1e-05,2.37925]
[1776857401686,65.32,78296.99,0.0,-0.01331,1e-05,2.36509]
[1776857406724,65.33,78298.57,0.0,-0.0133,1e-05,2.36431]
[1776857411756,65.34,78301.56,0.0,-0.01329,1e-05,2.36194]
[1776857416791,65.34,78312.72,0.0,-0.01321,1e-05,2.35038]
[1776857421830,65.35,78314.82,0.0,-0.0132,1e-05,2.34908]
[1776857426864,65.35,78319.12,0.0,-0.01317,1e-05,2.34531]
[1776857431900,65.36,78328.72,0.0,-0.0131,1e-05,2.33397]
[1776857435929,65.36,78302.52,0.0,-0.0133,1e-05,2.36423]
[1776857440962,65.37,78299.98,0.0,-0.01333,1e-05,2.36794]
[1776857445999,65.37,78310.15,0.0,-0.01326,1e-05,2.35737]
[1776857451034,65.38,78307.39,0.0,-0.01328,1e-05,2.3614]
[1776857456069,65.39,78311.41,0.0,-0.01326,1e-05,2.35781]
[1776857461106,65.39,78312.35,0.0,-0.01326,1e-05,2.35789]
[1776857466141,65.4,78310.25,0.0,-0.01328,1e-05,2.36117]
[1776857471178,65.4,78312.56,0.0,-0.01327,1e-05,2.3595]
[1776857476209,65.41,78319.23,0.0,-0.01323,1e-05,2.35294]
[1776857481244,65.41,78317.9,0.0,-0.01324,1e-05,2.3554]
[1776857486280,65.42,78324.82,0.0,-0.0132,1e-05,2.34864]
[1776857491316,65.43,78323.57,0.0,-0.0132,1e-05,2.34939]
[1776857496350,65.43,78301.52,0.0,-0.01338,1e-05,2.37513]
[1776857498793,65.43,78300.97,0.0,-0.01338,1e-05,2.37591]
[1776857498895,65.43,78303.04,0.0,-0.01337,1e-05,2.37373]
[1776857499892,65.43,78303.04,0.0,-0.01337,1e-05,2.37373]
[1776857499902,65.43,78303.02,0.0,-0.01337,1e-05,2.37391]
[1776857505413,65.44,78303.16,0.0,-0.01337,1e-05,2.37469]
[1776857510877,65.44,78301.74,0.0,-0.01339,1e-05,2.37707]
[1776857516490,65.45,78297.63,0.0,-0.01343,1e-05,2.38266]
[1776857521531,65.45,78281.62,0.0,-0.01355,1e-05,2.40157]
[1776857526561,65.46,78282.81,0.0,-0.01355,1e-05,2.40075]
[1776857531597,65.46,78281.88,0.0,-0.01356,1e-05,2.40236]
[1776857536631,65.46,78272.08,0.0,-0.01364,1e-05,2.41401]
[1776857541668,65.46,78271.9,0.0,-0.01364,1e-05,2.41463]
[1776857546702,65.47,78268.47,0.0,-0.01367,1e-05,2.41896]
[1776857551736,65.47,78265.33,0.0,-0.01369,1e-05,2.42123]
[1776857556772,65.47,78259.74,0.0,-0.01373,1e-05,2.42802]
[1776857561806,65.47,78262.93,0.0,-0.01371,1e-05,2.4247]
[1776857566842,65.47,78261.79,0.0,-0.01372,1e-05,2.4264]
[1776857571877,65.48,78260.11,0.0,-0.01374,1e-05,2.42872]
[1776857576912,65.48,78260.17,0.0,-0.01374,1e-05,2.42903]
[1776857581949,65.48,78262.85,0.0,-0.01372,1e-05,2.42632]
[1776857586984,65.48,78265.41,0.0,-0.0137,1e-05,2.42374]
[1776857592020,65.48,78265.32,0.0,-0.01371,1e-05,2.42422]
[1776857597052,65.49,78263.83,0.0,-0.01372,1e-05,2.42627]
[1776857602088,65.49,78277.48,0.0,-0.01362,1e-05,2.41096]
[1776857607123,65.49,78272.41,0.0,-0.01366,1e-05,2.41722]
[1776857612165,65.49,78265.0,0.0,-0.01371,1e-05,2.42442]
[1776857617195,65.5,78266.14,0.0,-0.0137,1e-05,2.42348]
[1776857622230,65.5,78264.34,0.0,-0.01372,1e-05,2.42598]
[1776857627265,65.5,78265.8,0.0,-0.01371,1e-05,2.42465]
[1776857632300,65.5,78264.96,0.0,-0.01372,1e-05,2.42597]
[1776857637335,65.5,78265.19,0.0,-0.01372,1e-05,2.42605]
[1776857642370,65.51,78263.89,0.0,-0.01373,1e-05,2.42788]
[1776857644617,65.51,78264.45,0.0,-0.01373,1e-05,2.4273]
[1776857644663,65.51,78264.5,0.0,-0.01373,1e-05,2.42731]
[1776857650426,65.51,78267.3,0.0,-0.01371,1e-05,2.4245]
[1776857655461,65.51,78278.39,0.0,-0.01363,1e-05,2.41216]
[1776857660495,65.51,78276.35,0.0,-0.01365,1e-05,2.41494]
[1776857665534,65.52,78268.19,0.0,-0.01371,1e-05,2.4247]
[1776857670571,65.52,78267.15,0.0,-0.01372,1e-05,2.42625]
[1776857675604,65.52,78272.62,0.0,-0.01367,1e-05,2.41862]
[1776857680649,65.52,78272.35,0.0,-0.01368,1e-05,2.41934]
[1776857685681,65.52,78278.25,0.0,-0.01363,1e-05,2.41296]
[1776857690716,65.53,78288.99,0.0,-0.01355,1e-05,2.4012]
[1776857694241,65.53,78293.26,0.0,-0.01352,1e-05,2.39657]
[1776857694745,65.53,78293.4,0.0,-0.01352,1e-05,2.39667]
[1776857697546,65.53,78292.4,0.0,-0.01353,1e-05,2.39806]
[1776857697766,65.53,78292.88,0.0,-0.01353,1e-05,2.39764]
[1776857702800,65.54,78294.16,0.0,-0.01352,1e-05,2.39682]
[1776857707836,65.54,78305.49,0.0,-0.01344,1e-05,2.38461]
[1776857712871,65.54,78307.63,0.0,-0.01343,1e-05,2.3829]
[1776857717905,65.55,78313.3,0.0,-0.01339,1e-05,2.37721]
[1776857721664,65.55,78314.92,0.0,-0.01338,1e-05,2.37582]
[1776857721934,65.55,78315.21,0.0,-0.01338,1e-05,2.37565]
[1776857726969,65.54,78315.94,0.0,-0.01337,1e-05,2.37312]
[1776857732013,65.53,78326.56,0.0,-0.01327,1e-05,2.35781]
[1776857737040,65.52,78327.54,0.0,-0.01325,1e-05,2.35513]
[1776857742108,65.51,78357.13,0.0,-0.01302,1e-05,2.32058]
[1776857745137,65.51,78335.94,0.0,-0.01317,1e-05,2.34394]
[1776857747149,65.51,78312.15,0.0,-0.01335,1e-05,2.37005]
[1776857749163,65.5,78291.43,0.0,-0.0135,1e-05,2.39282]
[1776857752185,65.5,78273.06,0.0,-0.01363,1e-05,2.41261]
[1776857757219,65.49,78259.29,0.0,-0.01373,1e-05,2.42627]
[1776857762264,65.47,78242.29,0.0,-0.01384,1e-05,2.44368]
[1776857767300,65.46,78238.98,0.0,-0.01385,1e-05,2.44456]
[1776857772335,65.44,78232.41,0.0,-0.01389,1e-05,2.4498]
[1776857777374,65.43,78229.49,0.0,-0.01389,1e-05,2.4508]
[1776857783090,65.42,78220.64,0.0,-0.01395,1e-05,2.45865]
[1776857785427,65.41,78192.77,0.0,-0.01416,1e-05,2.48973]
[1776857790470,65.39,78185.73,0.0,-0.01419,1e-05,2.49468]
[1776857794274,65.37,78201.15,0.0,-0.01404,1e-05,2.47216]
[1776857799533,65.35,78189.89,0.0,-0.0141,1e-05,2.4811]
[1776857804569,65.33,78191.49,0.0,-0.01407,1e-05,2.47557]
[1776857809603,65.31,78192.4,0.0,-0.01404,1e-05,2.47143]
[1776857814641,65.3,78190.64,0.0,-0.01404,1e-05,2.47101]
[1776857819676,65.28,78191.12,0.0,-0.01401,1e-05,2.46742]
[1776857824712,65.26,78184.19,0.0,-0.01405,1e-05,2.47254]
[1776857829748,65.25,78190.84,0.0,-0.01398,1e-05,2.4618]
[1776857834780,65.23,78182.73,0.0,-0.01402,1e-05,2.46892]
[1776857839817,65.22,78180.14,0.0,-0.01403,1e-05,2.46954]
[1776857844852,65.21,78181.54,0.0,-0.014,1e-05,2.4655]
[1776857849888,65.2,78185.9,0.0,-0.01396,1e-05,2.45849]
[1776857854923,65.18,78192.46,0.0,-0.01388,1e-05,2.44641]
[1776857859959,65.17,78188.06,0.0,-0.0139,1e-05,2.44933]
[1776857864994,65.16,78191.13,0.0,-0.01386,1e-05,2.44357]
[1776857870044,65.14,78201.73,0.0,-0.01376,1e-05,2.42913]
[1776857873427,65.14,78218.91,0.0,-0.01362,1e-05,2.40811]
[1776857879092,65.12,78222.41,0.0,-0.01358,1e-05,2.40188]
[1776857884129,65.11,78225.79,0.0,-0.01354,1e-05,2.39622]
[1776857889165,65.1,78231.77,0.0,-0.01348,1e-05,2.38767]
[1776857894200,65.1,78233.69,0.0,-0.01346,1e-05,2.38383]
[1776857899235,65.09,78222.9,0.0,-0.01353,1e-05,2.39448]
[1776857904269,65.08,78223.35,0.0,-0.01351,1e-05,2.39222]
[1776857909306,65.07,78225.27,0.0,-0.01349,1e-05,2.3883]
[1776857914340,65.06,78240.92,0.0,-0.01335,1e-05,2.36714]
[1776857919376,65.05,78234.07,0.0,-0.01339,1e-05,2.37339]
[1776857924411,65.04,78236.47,0.0,-0.01336,1e-05,2.36913]
[1776857929448,65.03,78236.11,0.0,-0.01336,1e-05,2.36803]
[1776857934481,65.02,78233.75,0.0,-0.01336,1e-05,2.36918]
[1776857939517,65.01,78243.39,0.0,-0.01328,1e-05,2.35597]
[1776857944553,64.99,78250.21,0.0,-0.01321,1e-05,2.34578]
[1776857949588,64.99,78240.21,0.0,-0.01327,1e-05,2.35564]
[1776857954622,64.98,78241.02,0.0,-0.01326,1e-05,2.35324]
[1776857959658,64.97,78238.88,0.0,-0.01326,1e-05,2.35416]
[1776857964691,64.95,78251.38,0.0,-0.01315,1e-05,2.33635]
[1776857969727,64.93,78245.06,0.0,-0.01318,1e-05,2.34133]
[1776857974762,64.93,78242.08,0.0,-0.01318,1e-05,2.34161]
[1776857979798,64.92,78238.35,0.0,-0.0132,1e-05,2.3444]
[1776857984832,64.91,78238.72,0.0,-0.01319,1e-05,2.34255]
[1776857989867,64.9,78236.91,0.0,-0.01319,1e-05,2.34242]
[1776857996916,64.89,78236.72,0.0,-0.01318,1e-05,2.34067]
[1776858001951,64.88,78236.54,0.0,-0.01317,1e-05,2.33948]
[1776858004343,64.87,78204.9,0.0,-0.01341,1e-05,2.37487]
[1776858010153,64.87,78201.27,0.0,-0.01343,1e-05,2.37737]
[1776858016052,64.85,78189.15,0.0,-0.0135,1e-05,2.38886]
[1776858021084,64.84,78185.96,0.0,-0.01352,1e-05,2.39077]
[1776858026121,64.83,78187.3,0.0,-0.0135,1e-05,2.38753]
[1776858031154,64.82,78197.67,0.0,-0.0134,1e-05,2.37235]
[1776858036189,64.81,78200.51,0.0,-0.01336,1e-05,2.36756]
[1776858041232,64.81,78211.9,0.0,-0.01327,1e-05,2.35319]
[1776858046266,64.8,78205.55,0.0,-0.01331,1e-05,2.35904]
[1776858051301,64.79,78208.25,0.0,-0.01328,1e-05,2.35464]
[1776858056335,64.78,78203.47,0.0,-0.01331,1e-05,2.35878]
[1776858061370,64.78,78199.57,0.0,-0.01333,1e-05,2.36193]
[1776858066406,64.77,78212.38,0.0,-0.01322,1e-05,2.34614]
[1776858071441,64.76,78208.97,0.0,-0.01324,1e-05,2.34883]
[1776858076476,64.75,78203.19,0.0,-0.01328,1e-05,2.35417]
[1776858081512,64.75,78202.26,0.0,-0.01327,1e-05,2.354]
[1776858086547,64.74,78200.24,0.0,-0.01328,1e-05,2.35508]
[1776858091583,64.73,78195.21,0.0,-0.0133,1e-05,2.35792]
[1776858096617,64.73,78196.34,0.0,-0.01329,1e-05,2.35542]
[1776858101652,64.72,78194.9,0.0,-0.01329,1e-05,2.35589]
[1776858106688,64.71,78194.86,0.0,-0.01328,1e-05,2.35474]
[1776858111740,64.69,78205.71,0.0,-0.01318,1e-05,2.33867]
[1776858116775,64.69,78207.65,0.0,-0.01315,1e-05,2.33544]
[1776858122018,64.68,78211.82,0.0,-0.01311,1e-05,2.32907]
[1776858127853,64.65,78233.87,0.0,-0.01292,1e-05,2.29969]
[1776858133894,64.64,78237.06,0.0,-0.01288,1e-05,2.29439]
[1776858135276,64.64,78203.7,0.0,-0.01313,1e-05,2.33188]
[1776858136969,64.64,78184.21,0.0,-0.01328,1e-05,2.3539]
[1776858137931,64.64,78204.09,0.0,-0.01313,1e-05,2.33132]
[1776858142964,64.61,78218.4,0.0,-0.01299,1e-05,2.31065]
[1776858147998,64.61,78215.94,0.0,-0.013,1e-05,2.31256]
[1776858153033,64.6,78204.88,0.0,-0.01307,1e-05,2.32159]
[1776858158067,64.59,78206.06,0.0,-0.01305,1e-05,2.31847]
[1776858163103,64.58,78195.76,0.0,-0.01312,1e-05,2.32916]
[1776858168137,64.58,78195.27,0.0,-0.01311,1e-05,2.32871]
[1776858173172,64.57,78200.71,0.0,-0.01307,1e-05,2.32159]
[1776858178208,64.56,78205.37,0.0,-0.01303,1e-05,2.31543]
[1776858183243,64.56,78203.67,0.0,-0.01303,1e-05,2.31648]
[1776858188279,64.55,78201.91,0.0,-0.01304,1e-05,2.31761]
[1776858193314,64.55,78200.32,0.0,-0.01305,1e-05,2.31854]
[1776858198348,64.54,78187.39,0.0,-0.01314,1e-05,2.33223]
[1776858203383,64.54,78190.97,0.0,-0.01311,1e-05,2.32721]
[1776858208418,64.53,78189.64,0.0,-0.01311,1e-05,2.32777]
[1776858213453,64.53,78189.36,0.0,-0.0131,1e-05,2.32549]
[1776858218489,64.52,78189.14,0.0,-0.01309,1e-05,2.32482]
[1776858223532,64.52,78170.69,0.0,-0.01323,1e-05,2.34481]
[1776858228565,64.51,78168.96,0.0,-0.01323,1e-05,2.34565]
[1776858233602,64.5,78172.54,0.0,-0.0132,1e-05,2.34046]
[1776858238636,64.5,78180.06,0.0,-0.01313,1e-05,2.33087]
[1776858243674,64.49,78175.87,0.0,-0.01316,1e-05,2.33459]
[1776858248708,64.49,78180.58,0.0,-0.01312,1e-05,2.32822]
[1776858253742,64.48,78185.03,0.0,-0.01308,1e-05,2.32217]
[1776858258777,64.48,78186.84,0.0,-0.01306,1e-05,2.31918]
[1776858263812,64.47,78186.34,0.0,-0.01305,1e-05,2.31881]
[1776858269854,64.46,78188.87,0.0,-0.01303,1e-05,2.31485]
[1776858274889,64.46,78196.01,0.0,-0.01296,1e-05,2.30428]
[1776858279924,64.44,78199.69,0.0,-0.01291,1e-05,2.29678]
[1776858284963,64.43,78197.63,0.0,-0.01292,1e-05,2.29836]
[1776858289994,64.43,78195.3,0.0,-0.01293,1e-05,2.30024]
[1776858295032,64.43,78195.05,0.0,-0.01293,1e-05,2.2998]
[1776858300068,64.42,78193.49,0.0,-0.01294,1e-05,2.30069]
[1776858305102,64.41,78197.23,0.0,-0.0129,1e-05,2.29494]
[1776858310140,64.41,78197.37,0.0,-0.01289,1e-05,2.29414]
[1776858315172,64.4,78198.39,0.0,-0.01288,1e-05,2.29154]
[1776858320208,64.39,78209.7,0.0,-0.01278,1e-05,2.27662]
[1776858325242,64.38,78217.79,0.0,-0.01271,1e-05,2.26628]
[1776858330277,64.38,78215.9,0.0,-0.01272,1e-05,2.26795]
[1776858335314,64.37,78217.73,0.0,-0.01269,1e-05,2.26386]
[1776858340379,64.37,78220.58,0.0,-0.01267,1e-05,2.26028]
[1776858343375,64.37,78238.02,0.0,-0.01254,1e-05,2.24081]
[1776858348409,64.37,78236.85,0.0,-0.01255,1e-05,2.24187]
[1776858353445,64.37,78233.2,0.0,-0.01257,1e-05,2.24566]
[1776858358479,64.37,78234.68,0.0,-0.01256,1e-05,2.24379]
[1776858363514,64.36,78240.1,0.0,-0.01252,1e-05,2.2376]
[1776858368548,64.36,78242.3,0.0,-0.0125,1e-05,2.23497]
[1776858370564,64.36,78264.38,0.0,-0.01234,1e-05,2.21077]
[1776858375598,64.36,78267.31,0.0,-0.01232,1e-05,2.20759]
[1776858380633,64.36,78267.21,0.0,-0.01232,1e-05,2.20778]
[1776858385668,64.36,78281.69,0.0,-0.01222,1e-05,2.19222]
[1776858390704,64.37,78289.41,0.0,-0.01217,1e-05,2.18415]
[1776858395738,64.37,78281.18,0.0,-0.01222,1e-05,2.19177]
[1776858400778,64.37,78277.41,0.0,-0.01225,1e-05,2.19612]
[1776858405820,64.37,78290.28,0.0,-0.01216,1e-05,2.18255]
[1776858410862,64.37,78282.52,0.0,-0.01222,1e-05,2.19121]
[1776858415892,64.38,78285.81,0.0,-0.01219,1e-05,2.18794]
[1776858420929,64.38,78289.36,0.0,-0.01217,1e-05,2.18442]
[1776858425964,64.38,78285.85,0.0,-0.0122,1e-05,2.18853]
[1776858428986,64.38,78268.52,0.0,-0.01232,1e-05,2.20743]
[1776858434025,64.38,78256.84,0.0,-0.01241,1e-05,2.22022]
[1776858439073,64.38,78263.78,0.0,-0.01236,1e-05,2.21267]
[1776858442081,64.38,78242.5,0.0,-0.01251,1e-05,2.23595]
[1776858447115,64.38,78241.86,0.0,-0.01251,1e-05,2.2365]
[1776858452150,64.38,78236.19,0.0,-0.01255,1e-05,2.24094]
[1776858457653,64.38,78236.91,0.0,-0.01254,1e-05,2.23986]
[1776858463228,64.37,78239.68,0.0,-0.01252,1e-05,2.23652]
[1776858468262,64.37,78239.74,0.0,-0.01252,1e-05,2.23619]
[1776858473298,64.37,78242.87,0.0,-0.01249,1e-05,2.23247]
[1776858478335,64.36,78237.71,0.0,-0.01252,1e-05,2.23696]
[1776858483370,64.36,78237.85,0.0,-0.01252,1e-05,2.2365]
[1776858488405,64.36,78236.04,0.0,-0.01253,1e-05,2.2382]
[1776858493441,64.36,78239.34,0.0,-0.0125,1e-05,2.23429]
[1776858498475,64.36,78237.01,0.0,-0.01252,1e-05,2.23661]
[1776858503510,64.36,78228.47,0.0,-0.01258,1e-05,2.2457]
[1776858508545,64.35,78223.79,0.0,-0.01261,1e-05,2.25052]
[1776858513582,64.35,78221.46,0.0,-0.01262,1e-05,2.25113]
[1776858518615,64.35,78222.15,0.0,-0.01261,1e-05,2.25009]
[1776858524657,64.35,78219.27,0.0,-0.01263,1e-05,2.25288]
[1776858529692,64.35,78234.99,0.0,-0.01251,1e-05,2.2353]
[1776858534984,64.35,78241.25,0.0,-0.01247,1e-05,2.22831]
[1776858540779,64.34,78240.65,0.0,-0.01247,1e-05,2.22877]
[1776858545803,64.34,78247.29,0.0,-0.01242,1e-05,2.22139]
[1776858545826,64.34,78287.52,0.0,-0.01213,1e-05,2.17772]
[1776858550847,64.35,78275.8,0.0,-0.01222,1e-05,2.19058]
[1776858555883,64.35,78276.3,0.0,-0.01221,1e-05,2.1902]
[1776858560916,64.35,78280.49,0.0,-0.01219,1e-05,2.18591]
[1776858565951,64.35,78279.04,0.0,-0.0122,1e-05,2.18773]
[1776858570987,64.35,78279.07,0.0,-0.0122,1e-05,2.18795]
[1776858574007,64.35,78292.04,0.0,-0.0121,1e-05,2.17258]
[1776858579042,64.35,78294.49,0.0,-0.01208,1e-05,2.17035]
[1776858584078,64.36,78294.41,0.0,-0.01209,1e-05,2.17084]
[1776858589113,64.36,78296.05,0.0,-0.01208,1e-05,2.16949]
[1776858594147,64.36,78298.69,0.0,-0.01206,1e-05,2.16705]
[1776858599184,64.36,78301.53,0.0,-0.01205,1e-05,2.16444]
[1776858604224,64.37,78287.78,0.0,-0.01214,1e-05,2.17959]
[1776858609259,64.37,78279.03,0.0,-0.01221,1e-05,2.18931]
[1776858614295,64.37,78274.79,0.0,-0.01224,1e-05,2.19408]
[1776858619328,64.37,78270.3,0.0,-0.01227,1e-05,2.19908]
[1776858624364,64.37,78264.06,0.0,-0.01232,1e-05,2.20597]
[1776858629398,64.37,78264.55,0.0,-0.01232,1e-05,2.20556]
[1776858633430,64.36,78279.74,0.0,-0.01218,1e-05,2.18509]
[1776858639069,64.36,78261.44,0.0,-0.01232,1e-05,2.20512]
[1776858644127,64.35,78272.06,0.0,-0.01223,1e-05,2.19202]
[1776858647352,64.35,78250.42,0.0,-0.01239,1e-05,2.21564]
[1776858654577,64.35,78245.72,0.0,-0.01242,1e-05,2.22074]
[1776858660183,64.35,78236.44,0.0,-0.01249,1e-05,2.23084]
[1776858665654,64.35,78245.91,0.0,-0.01242,1e-05,2.22029]
[1776858670690,64.35,78243.58,0.0,-0.01243,1e-05,2.22277]
[1776858675724,64.35,78243.06,0.0,-0.01244,1e-05,2.22321]
[1776858680759,64.35,78244.79,0.0,-0.01242,1e-05,2.22119]
[1776858685794,64.35,78246.78,0.0,-0.01241,1e-05,2.21888]
[1776858690830,64.34,78246.32,0.0,-0.01241,1e-05,2.21925]
[1776858695864,64.34,78251.92,0.0,-0.01236,1e-05,2.21142]
[1776858700899,64.34,78252.28,0.0,-0.01236,1e-05,2.21096]
[1776858705934,64.34,78251.84,0.0,-0.01236,1e-05,2.21137]
[1776858710969,64.34,78255.82,0.0,-0.01233,1e-05,2.20695]
[1776858716155,64.34,78259.63,0.0,-0.0123,1e-05,2.20278]
[1776858721046,64.34,78289.67,0.0,-0.01209,1e-05,2.17048]
[1776858726086,64.34,78282.49,0.0,-0.01214,1e-05,2.17847]
[1776858731123,64.35,78275.69,0.0,-0.01219,1e-05,2.18605]
[1776858736156,64.35,78270.24,0.0,-0.01223,1e-05,2.19214]
[1776858741191,64.35,78274.57,0.0,-0.0122,1e-05,2.18767]
[1776858746226,64.35,78276.77,0.0,-0.01219,1e-05,2.18555]
[1776858751262,64.35,78273.8,0.0,-0.0122,1e-05,2.18742]
[1776858756296,64.35,78285.55,0.0,-0.01212,1e-05,2.17505]
[1776858761332,64.36,78296.0,0.0,-0.01205,1e-05,2.16424]
[1776858766367,64.36,78295.61,0.0,-0.01206,1e-05,2.16509]
[1776858771402,64.36,78297.61,0.0,-0.01204,1e-05,2.16337]
[1776858776438,64.36,78301.25,0.0,-0.01202,1e-05,2.15994]
[1776858781473,64.37,78304.36,0.0,-0.012,1e-05,2.15708]
[1776858786506,64.37,78306.81,0.0,-0.01199,1e-05,2.15495]
[1776858791541,64.37,78304.89,0.0,-0.01201,1e-05,2.15749]
[1776858796576,64.38,78293.39,0.0,-0.01209,1e-05,2.17033]
[1776858800202,64.38,78273.75,0.0,-0.01223,1e-05,2.19164]
[1776858805639,64.38,78266.8,0.0,-0.01228,1e-05,2.19938]
[1776858810680,64.37,78269.48,0.0,-0.01226,1e-05,2.19576]
[1776858815716,64.37,78265.44,0.0,-0.01228,1e-05,2.19871]
[1776858820751,64.37,78266.56,0.0,-0.01227,1e-05,2.19683]
[1776858825786,64.37,78262.74,0.0,-0.0123,1e-05,2.20114]
[1776858830821,64.37,78268.9,0.0,-0.01225,1e-05,2.19464]
[1776858835857,64.37,78269.89,0.0,-0.01225,1e-05,2.19379]
[1776858841468,64.37,78267.68,0.0,-0.01226,1e-05,2.19638]
[1776858847444,64.38,78271.85,0.0,-0.01224,1e-05,2.19215]
[1776858852975,64.38,78259.73,0.0,-0.01232,1e-05,2.20561]
[1776858858010,64.38,78263.69,0.0,-0.0123,1e-05,2.20144]
[1776858863045,64.38,78278.86,0.0,-0.01219,1e-05,2.18524]
[1776858868080,64.38,78272.77,0.0,-0.01224,1e-05,2.19212]
[1776858873115,64.38,78273.43,0.0,-0.01222,1e-05,2.19007]
[1776858878153,64.39,78272.62,0.0,-0.01223,1e-05,2.19117]
[1776858883189,64.39,78270.96,0.0,-0.01224,1e-05,2.19323]
[1776858888224,64.39,78265.0,0.0,-0.01229,1e-05,2.19992]
[1776858893259,64.39,78263.89,0.0,-0.0123,1e-05,2.20132]
[1776858898294,64.4,78264.28,0.0,-0.01231,1e-05,2.20299]
[1776858903334,64.42,78265.58,0.0,-0.01232,1e-05,2.20412]
[1776858907023,64.43,78258.96,0.0,-0.01237,1e-05,2.21284]
[1776858907613,64.43,78258.96,0.0,-0.01237,1e-05,2.21284]
[1776858907357,64.43,78259.65,0.0,-0.01237,1e-05,2.21259]
[1776858908363,64.43,78259.87,0.0,-0.01237,1e-05,2.21284]
[1776858913399,64.45,78258.56,0.0,-0.0124,1e-05,2.21674]
[1776858918435,64.46,78259.0,0.0,-0.01241,1e-05,2.21866]
[1776858923469,64.47,78260.5,0.0,-0.01242,1e-05,2.21939]
[1776858928506,64.49,78262.54,0.0,-0.01242,1e-05,2.21947]
[1776858933544,64.5,78264.07,0.0,-0.01241,1e-05,2.21849]
[1776858936641,64.51,78262.81,0.0,-0.01243,1e-05,2.22078]
[1776858938642,64.51,78262.7,0.0,-0.01243,1e-05,2.22181]
[1776858939836,64.52,78261.23,0.0,-0.01245,1e-05,2.22433]
[1776858945627,64.53,78264.08,0.0,-0.01244,1e-05,2.22344]
[1776858950662,64.54,78259.04,0.0,-0.01249,1e-05,2.2312]
[1776858951668,64.55,78276.9,0.0,-0.01237,1e-05,2.21216]
[1776858953820,64.55,78280.08,0.0,-0.01235,1e-05,2.20965]
[1776858959728,64.57,78279.8,0.0,-0.01237,1e-05,2.2133]
[1776858964765,64.58,78272.46,0.0,-0.01244,1e-05,2.22319]
[1776858969799,64.6,78273.21,0.0,-0.01245,1e-05,2.22459]
[1776858974832,64.61,78276.14,0.0,-0.01244,1e-05,2.22405]
[1776858979869,64.63,78275.4,0.0,-0.01246,1e-05,2.22703]
[1776858984906,64.64,78279.96,0.0,-0.01244,1e-05,2.22423]
[1776858986246,64.64,78279.96,0.0,-0.01244,1e-05,2.22423]
[1776858991543,64.64,78284.14,0.0,-0.01241,1e-05,2.21877]
[1776858996986,64.64,78277.54,0.0,-0.01246,1e-05,2.22574]
[1776859002725,64.64,78275.99,0.0,-0.01247,1e-05,2.22723]
[1776859012095,64.64,78256.57,0.0,-0.0126,1e-05,2.24779]
[1776859017130,64.63,78257.71,0.0,-0.01259,1e-05,2.24612]
[1776859022165,64.63,78258.07,0.0,-0.01259,1e-05,2.24531]
[1776859027201,64.63,78244.81,0.0,-0.01268,1e-05,2.25943]
[1776859032235,64.62,78249.03,0.0,-0.01264,1e-05,2.25326]
[1776859038277,64.61,78258.99,0.0,-0.01256,1e-05,2.24087]
[1776859043312,64.61,78256.25,0.0,-0.01258,1e-05,2.24394]
[1776859048348,64.62,78253.44,0.0,-0.01261,1e-05,2.24904]
[1776859053382,64.63,78249.38,0.0,-0.01265,1e-05,2.25385]
[1776859058417,64.65,78252.72,0.0,-0.01263,1e-05,2.25211]
[1776859064459,64.66,78260.32,0.0,-0.01259,1e-05,2.2461]
[1776859069495,64.67,78258.2,0.0,-0.01262,1e-05,2.25043]
[1776859074532,64.68,78258.66,0.0,-0.01263,1e-05,2.2519]
[1776859080572,64.7,78256.87,0.0,-0.01266,1e-05,2.25622]
[1776859085610,64.71,78258.48,0.0,-0.01266,1e-05,2.25639]
[1776859090642,64.71,78266.83,0.0,-0.01261,1e-05,2.24826]
[1776859096683,64.71,78265.15,0.0,-0.01262,1e-05,2.24967]
[1776859102727,64.71,78264.44,0.0,-0.01262,1e-05,2.25003]
[1776859108768,64.71,78265.02,0.0,-0.01261,1e-05,2.24895]
[1776859114810,64.7,78266.31,0.0,-0.01259,1e-05,2.24548]
[1776859119845,64.7,78268.18,0.0,-0.01257,1e-05,2.24307]
[1776859126895,64.7,78269.43,0.0,-0.01256,1e-05,2.24121]
[1776859132530,64.7,78270.72,0.0,-0.01255,1e-05,2.23938]
[1776859137971,64.69,78269.54,0.0,-0.01256,1e-05,2.24025]
[1776859143006,64.69,78270.17,0.0,-0.01255,1e-05,2.23919]
[1776859148043,64.69,78271.99,0.0,-0.01253,1e-05,2.23684]
[1776859153079,64.69,78273.05,0.0,-0.01252,1e-05,2.23534]
[1776859158119,64.69,78273.33,0.0,-0.01252,1e-05,2.23469]
[1776859163155,64.68,78270.46,0.0,-0.01254,1e-05,2.23748]
[1776859168190,64.68,78273.58,0.0,-0.01251,1e-05,2.23373]
[1776859173225,64.68,78273.96,0.0,-0.0125,1e-05,2.23136]
[1776859178260,64.68,78278.14,0.0,-0.01247,1e-05,2.22648]
[1776859183295,64.68,78286.67,0.0,-0.0124,1e-05,2.21694]
[1776859188330,64.68,78289.76,0.0,-0.01238,1e-05,2.21344]
[1776859193364,64.68,78291.19,0.0,-0.01237,1e-05,2.21177]
[1776859198400,64.67,78293.07,0.0,-0.01235,1e-05,2.20964]
[1776859203435,64.67,78302.87,0.0,-0.01228,1e-05,2.19898]
[1776859208470,64.67,78295.75,0.0,-0.01234,1e-05,2.20669]
[1776859213505,64.67,78295.52,0.0,-0.01234,1e-05,2.20689]
[1776859218540,64.67,78298.57,0.0,-0.01231,1e-05,2.20349]
[1776859223576,64.67,78292.62,0.0,-0.01236,1e-05,2.20985]
[1776859228611,64.67,78280.3,0.0,-0.01244,1e-05,2.22307]
[1776859233646,64.67,78279.9,0.0,-0.01244,1e-05,2.22173]
[1776859238680,64.67,78275.35,0.0,-0.01247,1e-05,2.22654]
[1776859243717,64.67,78273.47,0.0,-0.01248,1e-05,2.22843]
[1776859248751,64.67,78269.3,0.0,-0.01251,1e-05,2.23278]
[1776859253786,64.67,78269.85,0.0,-0.01251,1e-05,2.23197]
[1776859258821,64.67,78270.15,0.0,-0.0125,1e-05,2.2314]
[1776859263864,64.66,78269.14,0.0,-0.01251,1e-05,2.23225]
[1776859268898,64.66,78244.83,0.0,-0.01269,1e-05,2.25909]
[1776859273926,64.68,78246.64,0.0,-0.01268,1e-05,2.25895]
[1776859278975,64.69,78251.27,0.0,-0.01266,1e-05,2.25569]
[1776859283996,64.7,78259.67,0.0,-0.01261,1e-05,2.24837]
[1776859289040,64.71,78268.67,0.0,-0.01256,1e-05,2.2405]
[1776859291854,64.71,78268.66,0.0,-0.01256,1e-05,2.2397]
[1776859294852,64.72,78265.95,0.0,-0.01259,1e-05,2.2443]
[1776859298472,64.73,78263.04,0.0,-0.01262,1e-05,2.2487]
[1776859301338,64.74,78264.69,0.0,-0.01261,1e-05,2.24768]
[1776859309172,64.76,78267.32,0.0,-0.01262,1e-05,2.24884]
[1776859312245,64.76,78266.27,0.0,-0.01263,1e-05,2.25079]
[1776859312261,64.76,78266.27,0.0,-0.01263,1e-05,2.25079]
[1776859313802,64.77,78265.04,0.0,-0.01264,1e-05,2.25254]
[1776859313849,64.77,78264.79,0.0,-0.01264,1e-05,2.25273]
[1776859315290,64.77,78264.79,0.0,-0.01265,1e-05,2.25313]
[1776859315391,64.77,78268.45,0.0,-0.01262,1e-05,2.2495]
[1776859320992,64.78,78268.17,0.0,-0.01263,1e-05,2.25061]
[1776859324170,64.78,78284.6,0.0,-0.01251,1e-05,2.23332]
[1776859326138,64.78,78284.98,0.0,-0.01252,1e-05,2.23377]
[1776859331921,64.8,78290.65,0.0,-0.01249,1e-05,2.23016]
[1776859337373,64.82,78296.26,0.0,-0.01247,1e-05,2.22661]
[1776859342408,64.83,78305.65,0.0,-0.01241,1e-05,2.21864]
[1776859347439,64.84,78306.17,0.0,-0.01242,1e-05,2.22029]
[1776859352474,64.85,78307.36,0.0,-0.01242,1e-05,2.2196]
[1776859357510,64.87,78309.31,0.0,-0.01242,1e-05,2.21969]
[1776859362546,64.88,78314.18,0.0,-0.0124,1e-05,2.21664]
[1776859367580,64.89,78315.21,0.0,-0.01241,1e-05,2.21775]
[1776859372615,64.91,78312.62,0.0,-0.01244,1e-05,2.22274]
[1776859378657,64.92,78315.23,0.0,-0.01244,1e-05,2.22249]
[1776859383692,64.94,78333.1,0.0,-0.01233,1e-05,2.20533]
[1776859388728,64.95,78344.17,0.0,-0.01226,1e-05,2.19572]
[1776859393762,64.96,78341.82,0.0,-0.01229,1e-05,2.20058]
[1776859398796,64.98,78338.02,0.0,-0.01233,1e-05,2.20698]
[1776859403833,64.99,78332.78,0.0,-0.01239,1e-05,2.21488]
[1776859408868,65.0,78326.3,0.0,-0.01245,1e-05,2.22408]
[1776859413904,65.02,78324.21,0.0,-0.01247,1e-05,2.22687]
[1776859418939,65.03,78323.87,0.0,-0.01248,1e-05,2.22936]
[1776859423974,65.04,78327.41,0.0,-0.01247,1e-05,2.22767]
[1776859426014,65.04,78327.1,0.0,-0.01248,1e-05,2.22844]
[1776859426034,65.05,78325.01,0.0,-0.01249,1e-05,2.23114]
[1776859426490,65.05,78325.01,0.0,-0.01249,1e-05,2.23114]
[1776859426527,65.05,78325.01,0.0,-0.01249,1e-05,2.23114]
[1776859426998,65.05,78325.01,0.0,-0.01249,1e-05,2.23114]
[1776859427011,65.05,78358.21,0.0,-0.01226,1e-05,2.19622]
[1776859432046,65.06,78352.7,0.0,-0.01232,1e-05,2.20411]
[1776859437083,65.08,78354.7,0.0,-0.01232,1e-05,2.20429]
[1776859442118,65.09,78355.88,0.0,-0.01232,1e-05,2.20534]
[1776859445139,65.1,78333.49,0.0,-0.01249,1e-05,2.23087]
[1776859450173,65.11,78339.97,0.0,-0.01246,1e-05,2.22586]
[1776859455209,65.13,78345.06,0.0,-0.01244,1e-05,2.22247]
[1776859460244,65.14,78344.95,0.0,-0.01245,1e-05,2.22474]
[1776859465282,65.15,78342.87,0.0,-0.01248,1e-05,2.22901]
[1776859470313,65.16,78326.77,0.0,-0.01261,1e-05,2.24849]
[1776859475349,65.18,78335.4,0.0,-0.01255,1e-05,2.23979]
[1776859480385,65.19,78332.14,0.0,-0.01259,1e-05,2.24526]
[1776859485421,65.2,78341.58,0.0,-0.01253,1e-05,2.23692]
[1776859490456,65.21,78346.17,0.0,-0.01251,1e-05,2.23394]
[1776859496239,65.22,78342.71,0.0,-0.01255,1e-05,2.23925]
[1776859496315,65.22,78320.24,0.0,-0.01271,1e-05,2.26417]
[1776859501536,65.23,78304.12,0.0,-0.01284,1e-05,2.28391]
[1776859506571,65.24,78303.92,0.0,-0.01285,1e-05,2.28567]
[1776859511607,65.25,78304.69,0.0,-0.01286,1e-05,2.28636]
[1776859516642,65.26,78311.36,0.0,-0.01282,1e-05,2.28057]
[1776859521677,65.27,78311.92,0.0,-0.01283,1e-05,2.2815]
[1776859526712,65.28,78310.08,0.0,-0.01285,1e-05,2.28505]
[1776859531747,65.29,78309.19,0.0,-0.01286,1e-05,2.28589]
[1776859534774,65.29,78291.5,0.0,-0.01299,1e-05,2.30637]
[1776859538802,65.3,78268.03,0.0,-0.01318,1e-05,2.33355]
[1776859543840,65.31,78260.51,0.0,-0.01324,1e-05,2.34303]
[1776859548873,65.31,78248.05,0.0,-0.01334,1e-05,2.35808]
[1776859553911,65.32,78237.41,0.0,-0.01343,1e-05,2.37093]
[1776859558944,65.32,78221.65,0.0,-0.01355,1e-05,2.38955]
[1776859563981,65.32,78226.63,0.0,-0.01352,1e-05,2.38448]
[1776859569017,65.33,78242.85,0.0,-0.0134,1e-05,2.36673]
[1776859574054,65.33,78246.92,0.0,-0.01337,1e-05,2.36294]
[1776859579087,65.34,78244.19,0.0,-0.0134,1e-05,2.36686]
[1776859584123,65.34,78245.81,0.0,-0.01339,1e-05,2.36581]
[1776859589157,65.35,78252.3,0.0,-0.01335,1e-05,2.35927]
[1776859594192,65.35,78259.91,0.0,-0.01329,1e-05,2.3499]
[1776859599234,65.36,78267.06,0.0,-0.01324,1e-05,2.34283]
[1776859604263,65.36,78258.82,0.0,-0.01331,1e-05,2.3531]
[1776859609297,65.37,78271.98,0.0,-0.01321,1e-05,2.33926]
[1776859614332,65.37,78273.9,0.0,-0.01321,1e-05,2.33813]
[1776859619367,65.38,78279.0,0.0,-0.01317,1e-05,2.33352]
[1776859624402,65.39,78272.78,0.0,-0.01323,1e-05,2.3416]
[1776859629439,65.39,78275.65,0.0,-0.01321,1e-05,2.33944]
[1776859634474,65.4,78290.48,0.0,-0.01311,1e-05,2.32402]
[1776859639507,65.41,78289.9,0.0,-0.01312,1e-05,2.32611]
[1776859644543,65.42,78300.78,0.0,-0.01305,1e-05,2.31521]
[1776859650586,65.42,78301.61,0.0,-0.01305,1e-05,2.31581]
[1776859655628,65.43,78299.99,0.0,-0.01307,1e-05,2.31721]
[1776859660663,65.44,78302.33,0.0,-0.01306,1e-05,2.31585]
[1776859665698,65.45,78306.25,0.0,-0.01304,1e-05,2.31276]
[1776859670733,65.45,78305.75,0.0,-0.01305,1e-05,2.31459]
[1776859675768,65.46,78304.01,0.0,-0.01307,1e-05,2.31779]
[1776859680803,65.47,78300.61,0.0,-0.0131,1e-05,2.32282]
[1776859685839,65.48,78303.92,0.0,-0.01309,1e-05,2.32035]
[1776859690873,65.48,78306.04,0.0,-0.01308,1e-05,2.31922]
[1776859695909,65.49,78303.9,0.0,-0.0131,1e-05,2.32283]
[1776859700942,65.5,78305.37,0.0,-0.0131,1e-05,2.32237]
[1776859705978,65.5,78297.13,0.0,-0.01317,1e-05,2.33266]
[1776859711016,65.51,78294.73,0.0,-0.01318,1e-05,2.33477]
[1776859716125,65.52,78296.49,0.0,-0.01318,1e-05,2.33383]
[1776859721158,65.52,78294.87,0.0,-0.0132,1e-05,2.33667]
[1776859726194,65.53,78292.26,0.0,-0.01322,1e-05,2.34058]
[1776859731229,65.53,78293.81,0.0,-0.01322,1e-05,2.33983]
[1776859736265,65.54,78296.69,0.0,-0.0132,1e-05,2.33758]
[1776859741299,65.55,78304.05,0.0,-0.01315,1e-05,2.33038]
[1776859746334,65.55,78292.7,0.0,-0.01324,1e-05,2.34406]
[1776859751369,65.56,78276.99,0.0,-0.01337,1e-05,2.36261]
[1776859756409,65.56,78291.41,0.0,-0.01327,1e-05,2.34721]
[1776859761444,65.57,78290.27,0.0,-0.01328,1e-05,2.3494]
[1776859766482,65.57,78288.81,0.0,-0.0133,1e-05,2.35193]
[1776859771516,65.58,78289.13,0.0,-0.01329,1e-05,2.35082]
[1776859776554,65.58,78291.28,0.0,-0.01328,1e-05,2.34933]
[1776859781591,65.59,78298.15,0.0,-0.01324,1e-05,2.3428]
[1776859786624,65.6,78307.62,0.0,-0.01317,1e-05,2.33328]
[1776859791659,65.6,78309.15,0.0,-0.01317,1e-05,2.33264]
[1776859796694,65.61,78311.56,0.0,-0.01316,1e-05,2.33105]
[1776859801728,65.61,78311.02,0.0,-0.01317,1e-05,2.33272]
[1776859806763,65.62,78322.16,0.0,-0.01309,1e-05,2.32141]
[1776859811801,65.63,78322.11,0.0,-0.0131,1e-05,2.32264]
[1776859816835,65.63,78323.43,0.0,-0.0131,1e-05,2.32233]
[1776859821870,65.64,78310.66,0.0,-0.0132,1e-05,2.33764]
[1776859826905,65.65,78314.34,0.0,-0.01318,1e-05,2.33454]
[1776859831940,65.65,78322.55,0.0,-0.01312,1e-05,2.32475]
[1776859836975,65.66,78308.75,0.0,-0.01323,1e-05,2.34122]
[1776859842010,65.66,78312.33,0.0,-0.01321,1e-05,2.33817]
[1776859847045,65.67,78315.63,0.0,-0.01319,1e-05,2.33544]
[1776859852080,65.68,78328.98,0.0,-0.01309,1e-05,2.32162]
[1776859857115,65.68,78316.9,0.0,-0.01319,1e-05,2.33608]
[1776859862150,65.69,78317.19,0.0,-0.0132,1e-05,2.33672]
[1776859867185,65.69,78319.8,0.0,-0.01318,1e-05,2.3348]
[1776859872220,65.7,78315.17,0.0,-0.01322,1e-05,2.34088]
[1776859873331,65.7,78347.17,0.0,-0.01299,1e-05,2.30551]
[1776859879192,65.71,78358.94,0.0,-0.01291,1e-05,2.29377]
[1776859884305,65.72,78369.46,0.0,-0.01284,1e-05,2.28388]
[1776859889705,65.72,78377.59,0.0,-0.01278,1e-05,2.27523]
[1776859899416,65.74,78370.53,0.0,-0.01285,1e-05,2.28458]
[1776859904480,65.75,78372.88,0.0,-0.01284,1e-05,2.28358]
[1776859909565,65.75,78383.01,0.0,-0.01277,1e-05,2.27361]
[1776859915557,65.76,78389.35,0.0,-0.01274,1e-05,2.26847]
[1776859920592,65.77,78396.92,0.0,-0.01269,1e-05,2.26169]
[1776859925627,65.78,78390.64,0.0,-0.01275,1e-05,2.26999]
[1776859930669,65.79,78378.32,0.0,-0.01285,1e-05,2.28485]
[1776859935697,65.8,78379.19,0.0,-0.01285,1e-05,2.28522]
[1776859940733,65.81,78378.62,0.0,-0.01286,1e-05,2.28716]
[1776859945767,65.81,78378.13,0.0,-0.01287,1e-05,2.289]
[1776859950802,65.82,78388.71,0.0,-0.01281,1e-05,2.27876]
[1776859955837,65.83,78388.58,0.0,-0.01281,1e-05,2.27891]
[1776859960872,65.84,78405.0,0.0,-0.0127,1e-05,2.26249]
[1776859966418,65.85,78402.68,0.0,-0.01273,1e-05,2.26651]
[1776859969014,65.87,78382.86,0.0,-0.01289,1e-05,2.29176]
[1776859974980,65.88,78381.88,0.0,-0.01291,1e-05,2.29432]
[1776859980019,65.89,78381.31,0.0,-0.01292,1e-05,2.29623]
[1776859985052,65.89,78385.46,0.0,-0.0129,1e-05,2.29298]
[1776859990087,65.9,78387.84,0.0,-0.01289,1e-05,2.29166]
[1776859995122,65.91,78384.33,0.0,-0.01293,1e-05,2.29675]
[1776860000157,65.92,78389.7,0.0,-0.01289,1e-05,2.29211]
[1776860004186,65.92,78408.57,0.0,-0.01276,1e-05,2.27261]
[1776860009219,65.93,78407.41,0.0,-0.01278,1e-05,2.27533]
[1776860014255,65.94,78406.3,0.0,-0.01279,1e-05,2.27637]
[1776860019290,65.95,78413.89,0.0,-0.01275,1e-05,2.26964]
[1776860021306,65.95,78439.2,0.0,-0.01257,1e-05,2.24295]
[1776860026841,65.96,78444.43,0.0,-0.01254,1e-05,2.23913]
[1776860032387,65.98,78427.66,0.0,-0.01268,1e-05,2.2593]
[1776860037421,65.99,78424.4,0.0,-0.01271,1e-05,2.26444]
[1776860042456,66.0,78416.64,0.0,-0.01278,1e-05,2.27445]
[1776860047491,66.01,78414.73,0.0,-0.0128,1e-05,2.27799]
[1776860052526,66.01,78413.74,0.0,-0.01282,1e-05,2.28051]
[1776860057562,66.04,78390.31,0.0,-0.01301,1e-05,2.30975]
[1776860062596,66.04,78390.94,0.0,-0.01301,1e-05,2.31018]
[1776860069645,66.05,78389.63,0.0,-0.01303,1e-05,2.31318]
[1776860072667,66.05,78391.36,0.0,-0.01302,1e-05,2.31025]
[1776860076695,66.06,78416.06,0.0,-0.01284,1e-05,2.2841]
[1776860081732,66.07,78418.38,0.0,-0.01283,1e-05,2.28288]
[1776860086767,66.08,78416.38,0.0,-0.01286,1e-05,2.28632]
[1776860091804,66.08,78415.69,0.0,-0.01287,1e-05,2.28829]
[1776860096843,66.09,78431.02,0.0,-0.01277,1e-05,2.27289]
[1776860101877,66.1,78413.34,0.0,-0.0129,1e-05,2.29349]
[1776860106914,66.11,78414.27,0.0,-0.0129,1e-05,2.29363]
[1776860111948,66.11,78415.24,0.0,-0.0129,1e-05,2.29379]
[1776860115976,66.12,78395.9,0.0,-0.01305,1e-05,2.31613]
[1776860121010,66.12,78399.83,0.0,-0.01303,1e-05,2.31261]
[1776860126045,66.13,78409.31,0.0,-0.01297,1e-05,2.3035]
[1776860131651,66.14,78397.62,0.0,-0.01306,1e-05,2.31715]
[1776860133411,66.14,78413.83,0.0,-0.01294,1e-05,2.29829]
[1776860139136,66.15,78411.38,0.0,-0.01296,1e-05,2.30236]
[1776860144171,66.15,78408.9,0.0,-0.01299,1e-05,2.30618]
[1776860149206,66.16,78408.6,0.0,-0.013,1e-05,2.30761]
[1776860154241,66.17,78410.52,0.0,-0.01299,1e-05,2.30662]
[1776860159276,66.17,78406.04,0.0,-0.01303,1e-05,2.31263]
[1776860164311,66.18,78400.93,0.0,-0.01308,1e-05,2.31929]
[1776860169346,66.19,78409.16,0.0,-0.01302,1e-05,2.31124]
[1776860174381,66.19,78419.49,0.0,-0.01295,1e-05,2.30107]
[1776860179417,66.2,78421.39,0.0,-0.01295,1e-05,2.30018]
[1776860184451,66.21,78422.14,0.0,-0.01295,1e-05,2.30057]
[1776860189486,66.21,78424.75,0.0,-0.01294,1e-05,2.29894]
[1776860194521,66.22,78421.41,0.0,-0.01296,1e-05,2.30219]
[1776860199556,66.23,78421.15,0.0,-0.01297,1e-05,2.30371]
[1776860204591,66.24,78427.49,0.0,-0.01293,1e-05,2.29801]
[1776860209626,66.24,78433.8,0.0,-0.0129,1e-05,2.29242]
[1776860214661,66.25,78429.9,0.0,-0.01293,1e-05,2.29795]
[1776860219705,66.26,78429.6,0.0,-0.01294,1e-05,2.2995]
[1776860224731,66.27,78423.52,0.0,-0.01299,1e-05,2.30733]
[1776860229766,66.27,78435.16,0.0,-0.01292,1e-05,2.29579]
[1776860234802,66.28,78434.41,0.0,-0.01293,1e-05,2.29783]
[1776860239837,66.29,78440.64,0.0,-0.01289,1e-05,2.29229]
[1776860244871,66.3,78439.09,0.0,-0.01291,1e-05,2.29523]
[1776860249907,66.3,78433.96,0.0,-0.01296,1e-05,2.30199]
[1776860254969,66.31,78470.03,0.0,-0.0127,1e-05,2.26275]
[1776860260000,66.32,78457.57,0.0,-0.0128,1e-05,2.27742]
[1776860262015,66.32,78439.9,0.0,-0.01293,1e-05,2.29715]
[1776860264028,66.33,78422.8,0.0,-0.01306,1e-05,2.31634]
[1776860265039,66.33,78393.1,0.0,-0.01328,1e-05,2.34934]
[1776860266053,66.33,78373.84,0.0,-0.01342,1e-05,2.37095]
[1776860267050,66.33,78354.65,0.0,-0.01357,1e-05,2.39261]
[1776860272092,66.33,78349.7,0.0,-0.01361,1e-05,2.39852]
[1776860277147,66.33,78349.38,0.0,-0.01361,1e-05,2.39925]
[1776860282165,66.34,78364.05,0.0,-0.0135,1e-05,2.38328]
[1776860285185,66.34,78381.32,0.0,-0.01338,1e-05,2.36429]
[1776860290220,66.34,78387.83,0.0,-0.01333,1e-05,2.35762]
[1776860291230,66.34,78370.74,0.0,-0.01346,1e-05,2.37699]
[1776860296262,66.35,78362.91,0.0,-0.01352,1e-05,2.38625]
[1776860301300,66.35,78372.23,0.0,-0.01346,1e-05,2.37635]
[1776860306332,66.35,78380.66,0.0,-0.0134,1e-05,2.36751]
[1776860311368,66.36,78387.09,0.0,-0.01335,1e-05,2.35933]
[1776860316403,66.36,78375.86,0.0,-0.01343,1e-05,2.37254]
[1776860321438,66.36,78374.75,0.0,-0.01345,1e-05,2.37434]
[1776860326473,66.37,78368.47,0.0,-0.0135,1e-05,2.38186]
[1776860331511,66.37,78374.13,0.0,-0.01346,1e-05,2.37603]
[1776860335537,66.37,78356.46,0.0,-0.01359,1e-05,2.39619]
[1776860340573,66.37,78370.01,0.0,-0.01349,1e-05,2.3815]
[1776860345607,66.38,78384.53,0.0,-0.01339,1e-05,2.36567]
[1776860350642,66.38,78370.71,0.0,-0.0135,1e-05,2.38182]
[1776860354671,66.38,78344.17,0.0,-0.0137,1e-05,2.412]
[1776860359705,66.38,78329.82,0.0,-0.01381,1e-05,2.42843]
[1776860364742,66.38,78319.68,0.0,-0.01389,1e-05,2.44004]
[1776860369261,66.38,78297.27,0.0,-0.01406,1e-05,2.46563]
[1776860374811,66.38,78286.44,0.0,-0.01414,1e-05,2.47598]
[1776860379848,66.38,78294.76,0.0,-0.01407,1e-05,2.46597]
[1776860384881,66.38,78311.4,0.0,-0.01394,1e-05,2.4466]
[1776860389918,66.38,78318.44,0.0,-0.01388,1e-05,2.43839]
[1776860394951,66.37,78325.18,0.0,-0.01383,1e-05,2.43064]
[1776860399986,66.38,78335.22,0.0,-0.01375,1e-05,2.41924]
[1776860405022,66.38,78334.11,0.0,-0.01376,1e-05,2.42058]
[1776860410056,66.38,78335.09,0.0,-0.01375,1e-05,2.41949]
[1776860415091,66.38,78339.71,0.0,-0.01372,1e-05,2.41427]
[1776860420126,66.38,78326.19,0.0,-0.01382,1e-05,2.42961]
[1776860425163,66.38,78322.79,0.0,-0.01385,1e-05,2.43339]
[1776860429190,66.38,78345.14,0.0,-0.01367,1e-05,2.408]
[1776860434227,66.38,78332.24,0.0,-0.01377,1e-05,2.4211]
[1776860439266,66.38,78336.8,0.0,-0.01373,1e-05,2.416]
[1776860444300,66.38,78331.35,0.0,-0.01377,1e-05,2.42223]
[1776860449336,66.38,78330.3,0.0,-0.01378,1e-05,2.42339]
[1776860454370,66.38,78337.84,0.0,-0.01372,1e-05,2.41485]
[1776860459893,66.38,78329.75,0.0,-0.01379,1e-05,2.42401]
[1776860465449,66.38,78351.22,0.0,-0.01362,1e-05,2.39968]
[1776860468469,66.38,78327.74,0.0,-0.0138,1e-05,2.42634]
[1776860473503,66.38,78334.86,0.0,-0.01375,1e-05,2.41825]
[1776860478538,66.38,78320.02,0.0,-0.01386,1e-05,2.43512]
[1776860483579,66.38,78313.66,0.0,-0.01391,1e-05,2.44225]
[1776860488609,66.37,78305.61,0.0,-0.01397,1e-05,2.4513]
[1776860493643,66.37,78309.97,0.0,-0.01393,1e-05,2.44436]
[1776860498679,66.37,78305.9,0.0,-0.01396,1e-05,2.44885]
[1776860504720,66.37,78304.52,0.0,-0.01397,1e-05,2.45019]
[1776860510262,66.37,78294.37,0.0,-0.01404,1e-05,2.46161]
[1776860515799,66.37,78294.54,0.0,-0.01404,1e-05,2.46102]
[1776860520833,66.37,78284.73,0.0,-0.01411,1e-05,2.47193]
[1776860522846,66.36,78266.63,0.0,-0.01426,1e-05,2.49273]
[1776860527882,66.36,78262.56,0.0,-0.01428,1e-05,2.49686]
[1776860530402,66.36,78243.54,0.0,-0.01443,1e-05,2.51887]
[1776860535938,66.35,78243.13,0.0,-0.01443,1e-05,2.5184]
[1776860540473,66.35,78266.49,0.0,-0.01424,1e-05,2.49032]
[1776860546007,66.35,78274.86,0.0,-0.01417,1e-05,2.48008]
[1776860551043,66.34,78277.35,0.0,-0.01414,1e-05,2.47505]
[1776860556078,66.34,78275.39,0.0,-0.01415,1e-05,2.47693]
[1776860561113,66.34,78273.78,0.0,-0.01416,1e-05,2.47842]
[1776860566149,66.34,78278.19,0.0,-0.01412,1e-05,2.47299]
[1776860571184,66.34,78272.03,0.0,-0.01417,1e-05,2.47982]
[1776860576219,66.33,78273.01,0.0,-0.01416,1e-05,2.47836]
[1776860581254,66.33,78271.61,0.0,-0.01417,1e-05,2.47967]
[1776860586289,66.33,78270.88,0.0,-0.01417,1e-05,2.4802]
[1776860591324,66.33,78268.38,0.0,-0.01419,1e-05,2.48279]
[1776860596359,66.33,78262.6,0.0,-0.01423,1e-05,2.4891]
[1776860601394,66.32,78270.93,0.0,-0.01417,1e-05,2.47904]
[1776860606430,66.32,78270.09,0.0,-0.01417,1e-05,2.47965]
[1776860611465,66.32,78268.68,0.0,-0.01417,1e-05,2.47925]
[1776860616500,66.32,78266.65,0.0,-0.01418,1e-05,2.48131]
[1776860621535,66.32,78259.19,0.0,-0.01424,1e-05,2.48964]
[1776860626570,66.31,78255.64,0.0,-0.01427,1e-05,2.4934]
[1776860631605,66.31,78256.1,0.0,-0.01426,1e-05,2.49244]
[1776860636641,66.31,78243.02,0.0,-0.01436,1e-05,2.5072]
[1776860641675,66.31,78234.98,0.0,-0.01442,1e-05,2.51599]
[1776860646709,66.3,78227.92,0.0,-0.01447,1e-05,2.52353]
[1776860651763,66.3,78228.36,0.0,-0.01446,1e-05,2.52228]
[1776860657806,66.29,78227.44,0.0,-0.01447,1e-05,2.52249]
[1776860662842,66.29,78218.62,0.0,-0.01453,1e-05,2.53211]
[1776860667876,66.28,78220.32,0.0,-0.01451,1e-05,2.52928]
[1776860673920,66.28,78231.53,0.0,-0.01441,1e-05,2.51339]
[1776860678953,66.27,78226.12,0.0,-0.01444,1e-05,2.51904]
[1776860683988,66.27,78225.45,0.0,-0.01445,1e-05,2.51909]
[1776860689024,66.27,78217.29,0.0,-0.01451,1e-05,2.52789]
[1776860694065,66.26,78226.38,0.0,-0.01443,1e-05,2.51642]
[1776860699098,66.26,78227.17,0.0,-0.01442,1e-05,2.51481]
[1776860704132,66.25,78230.07,0.0,-0.01439,1e-05,2.51067]
[1776860709166,66.25,78236.55,0.0,-0.01433,1e-05,2.50241]
[1776860714202,66.25,78233.46,0.0,-0.01435,1e-05,2.50539]
[1776860719236,66.24,78234.51,0.0,-0.01434,1e-05,2.50352]
[1776860724271,66.24,78236.44,0.0,-0.01432,1e-05,2.50064]
[1776860729306,66.23,78242.2,0.0,-0.01427,1e-05,2.4933]
[1776860734342,66.23,78245.14,0.0,-0.01423,1e-05,2.4876]
[1776860739378,66.23,78248.39,0.0,-0.0142,1e-05,2.48334]
[1776860744411,66.23,78256.39,0.0,-0.01414,1e-05,2.47357]
[1776860749446,66.22,78268.34,0.0,-0.01404,1e-05,2.45941]
[1776860754480,66.22,78273.97,0.0,-0.014,1e-05,2.45269]
[1776860759516,66.22,78269.88,0.0,-0.01403,1e-05,2.45724]
[1776860762539,66.22,78250.49,0.0,-0.01418,1e-05,2.47959]
[1776860767573,66.22,78252.01,0.0,-0.01417,1e-05,2.47746]
[1776860772608,66.22,78254.08,0.0,-0.01415,1e-05,2.47462]
[1776860777648,66.21,78240.69,0.0,-0.01425,1e-05,2.48978]
[1776860783689,66.21,78239.6,0.0,-0.01425,1e-05,2.49042]
[1776860788726,66.21,78239.66,0.0,-0.01425,1e-05,2.48981]
[1776860793759,66.2,78238.08,0.0,-0.01425,1e-05,2.48935]
[1776860798795,66.2,78242.76,0.0,-0.01421,1e-05,2.48337]
[1776860803829,66.2,78242.52,0.0,-0.01421,1e-05,2.48315]
[1776860808863,66.2,78244.04,0.0,-0.01419,1e-05,2.4809]
[1776860813920,66.19,78244.74,0.0,-0.01418,1e-05,2.47883]
[1776860818955,66.19,78239.64,0.0,-0.01422,1e-05,2.48429]
[1776860823993,66.18,78248.41,0.0,-0.01414,1e-05,2.47361]
[1776860829025,66.18,78243.55,0.0,-0.01418,1e-05,2.47884]
[1776860835086,66.18,78242.66,0.0,-0.01418,1e-05,2.47931]
[1776860840118,66.18,78234.73,0.0,-0.01424,1e-05,2.48809]
[1776860845154,66.17,78221.95,0.0,-0.01434,1e-05,2.50245]
[1776860850189,66.17,78215.52,0.0,-0.01439,1e-05,2.50934]
[1776860851195,66.17,78196.7,0.0,-0.01453,1e-05,2.52964]
[1776860856574,66.16,78190.65,0.0,-0.01457,1e-05,2.53608]
[1776860856676,66.16,78190.86,0.0,-0.01457,1e-05,2.53565]
[1776860862736,66.15,78179.01,0.0,-0.01466,1e-05,2.54843]
[1776860865180,66.15,78179.11,0.0,-0.01466,1e-05,2.54811]
[1776860865392,66.15,78179.11,0.0,-0.01466,1e-05,2.54811]
[1776860871336,66.15,78150.79,0.0,-0.01488,1e-05,2.58055]
[1776860876164,66.14,78154.88,0.0,-0.01484,1e-05,2.57458]
[1776860876371,66.14,78155.19,0.0,-0.01483,1e-05,2.57396]
[1776860879545,66.14,78150.65,0.0,-0.01487,1e-05,2.57892]
[1776860879642,66.13,78149.84,0.0,-0.01487,1e-05,2.57964]
[1776860885434,66.13,78140.54,0.0,-0.01494,1e-05,2.58925]
[1776860890469,66.12,78141.02,0.0,-0.01493,1e-05,2.58735]
[1776860895504,66.11,78150.01,0.0,-0.01484,1e-05,2.57523]
[1776860900540,66.1,78138.78,0.0,-0.01493,1e-05,2.58755]
[1776860905574,66.1,78139.87,0.0,-0.01491,1e-05,2.58494]
[1776860910609,66.09,78144.13,0.0,-0.01487,1e-05,2.57858]
[1776860915645,66.08,78142.43,0.0,-0.01486,1e-05,2.57764]
[1776860919893,66.08,78138.23,0.0,-0.01489,1e-05,2.58198]
[1776860919943,66.08,78137.59,0.0,-0.0149,1e-05,2.58226]
[1776860921245,66.08,78137.56,0.0,-0.0149,1e-05,2.58229]
[1776860921689,66.08,78130.18,0.0,-0.01496,1e-05,2.59095]
[1776860926722,66.07,78142.22,0.0,-0.01485,1e-05,2.57519]
[1776860931758,66.06,78152.68,0.0,-0.01475,1e-05,2.56134]
[1776860936795,66.06,78160.48,0.0,-0.01468,1e-05,2.5512]
[1776860941835,66.05,78174.84,0.0,-0.01456,1e-05,2.53321]
[1776860946868,66.05,78167.23,0.0,-0.01461,1e-05,2.54126]
[1776860951916,66.04,78179.52,0.0,-0.01451,1e-05,2.52584]
[1776860956951,66.04,78184.23,0.0,-0.01447,1e-05,2.51946]
[1776860961985,66.03,78200.13,0.0,-0.01433,1e-05,2.50014]
[1776860964162,66.03,78199.23,0.0,-0.01434,1e-05,2.50098]
[1776860964886,66.03,78199.23,0.0,-0.01434,1e-05,2.50098]
[1776860972056,66.03,78187.59,0.0,-0.01442,1e-05,2.51197]
[1776860978097,66.02,78186.69,0.0,-0.01442,1e-05,2.51228]
[1776860983590,66.02,78176.59,0.0,-0.0145,1e-05,2.52359]
[1776860989174,66.01,78170.6,0.0,-0.01454,1e-05,2.52982]
[1776860994209,66.01,78166.99,0.0,-0.01456,1e-05,2.5333]
[1776860999244,66.0,78168.27,0.0,-0.01455,1e-05,2.53093]
[1776861004278,66.0,78163.8,0.0,-0.01458,1e-05,2.53538]
[1776861009314,65.99,78158.73,0.0,-0.01461,1e-05,2.54051]
[1776861014350,65.99,78143.85,0.0,-0.01473,1e-05,2.55733]
[1776861019386,65.98,78141.21,0.0,-0.01474,1e-05,2.5595]
[1776861024426,65.98,78133.37,0.0,-0.0148,1e-05,2.56781]
[1776861029466,65.97,78127.75,0.0,-0.01484,1e-05,2.5734]
[1776861034496,65.96,78125.24,0.0,-0.01484,1e-05,2.57351]
[1776861039533,65.96,78110.63,0.0,-0.01496,1e-05,2.58997]
[1776861044569,65.95,78101.32,0.0,-0.01503,1e-05,2.60002]
[1776861049602,65.94,78097.05,0.0,-0.01505,1e-05,2.60386]
[1776861054639,65.94,78100.55,0.0,-0.01502,1e-05,2.59824]
[1776861056653,65.93,78118.36,0.0,-0.01486,1e-05,2.5762]
[1776861061692,65.93,78124.87,0.0,-0.0148,1e-05,2.56727]
[1776861066726,65.92,78113.45,0.0,-0.01489,1e-05,2.57998]
[1776861071761,65.92,78121.52,0.0,-0.01482,1e-05,2.56912]
[1776861076798,65.91,78115.95,0.0,-0.01485,1e-05,2.57478]
[1776861081831,65.9,78112.72,0.0,-0.01487,1e-05,2.5776]
[1776861086867,65.9,78118.21,0.0,-0.01482,1e-05,2.56991]
[1776861091902,65.89,78116.72,0.0,-0.01482,1e-05,2.56891]
[1776861096937,65.89,78113.61,0.0,-0.01484,1e-05,2.57165]
[1776861101972,65.88,78111.19,0.0,-0.01485,1e-05,2.57336]
[1776861107007,65.87,78112.57,0.0,-0.01483,1e-05,2.57068]
[1776861112043,65.87,78113.4,0.0,-0.01482,1e-05,2.5687]
[1776861117078,65.86,78137.05,0.0,-0.01462,1e-05,2.53947]
[1776861122115,65.86,78129.06,0.0,-0.01468,1e-05,2.54825]
[1776861127148,65.86,78126.48,0.0,-0.01469,1e-05,2.55056]
[1776861132183,65.85,78123.51,0.0,-0.01471,1e-05,2.55329]
[1776861137218,65.85,78114.93,0.0,-0.01478,1e-05,2.5627]
[1776861142254,65.84,78116.27,0.0,-0.01476,1e-05,2.56024]
[1776861147289,65.84,78116.18,0.0,-0.01475,1e-05,2.55948]
[1776861152324,65.83,78116.68,0.0,-0.01473,1e-05,2.55626]
[1776861157360,65.83,78108.89,0.0,-0.01479,1e-05,2.56485]
[1776861162395,65.82,78110.95,0.0,-0.01477,1e-05,2.56147]
[1776861167430,65.82,78112.43,0.0,-0.01475,1e-05,2.55886]
[1776861172466,65.81,78112.74,0.0,-0.01474,1e-05,2.55767]
[1776861177503,65.81,78112.7,0.0,-0.01474,1e-05,2.55692]
[1776861182537,65.8,78116.57,0.0,-0.0147,1e-05,2.55152]
[1776861187572,65.8,78111.27,0.0,-0.01474,1e-05,2.5571]
[1776861192608,65.8,78125.0,0.0,-0.01462,1e-05,2.53989]
[1776861197645,65.79,78128.66,0.0,-0.01459,1e-05,2.53488]
[1776861199659,65.79,78153.54,0.0,-0.01438,1e-05,2.50511]
[1776861205144,65.79,78170.13,0.0,-0.01425,1e-05,2.48526]
[1776861205496,65.79,78170.13,0.0,-0.01425,1e-05,2.48526]
[1776861205561,65.79,78170.13,0.0,-0.01425,1e-05,2.48526]
[1776861206387,65.79,78170.13,0.0,-0.01425,1e-05,2.4852]
[1776861207364,65.79,78179.45,0.0,-0.01417,1e-05,2.47423]
[1776861208209,65.79,78179.45,0.0,-0.01417,1e-05,2.47423]
[1776861216788,65.79,78181.58,0.0,-0.01415,1e-05,2.46993]
[1776861221823,65.79,78191.69,0.0,-0.01407,1e-05,2.45811]
[1776861226858,65.79,78201.58,0.0,-0.01399,1e-05,2.44668]
[1776861231893,65.79,78198.65,0.0,-0.01401,1e-05,2.45018]
[1776861236928,65.79,78192.56,0.0,-0.01406,1e-05,2.45736]
[1776861241965,65.79,78192.82,0.0,-0.01406,1e-05,2.4571]
[1776861246122,65.79,78188.34,0.0,-0.01409,1e-05,2.46235]
[1776861246223,65.79,78187.02,0.0,-0.0141,1e-05,2.4639]
[1776861247217,65.79,78187.02,0.0,-0.0141,1e-05,2.4639]
[1776861247257,65.79,78188.86,0.0,-0.01409,1e-05,2.46175]
[1776861253041,65.79,78204.88,0.0,-0.01396,1e-05,2.44327]
[1776861258075,65.79,78219.2,0.0,-0.01385,1e-05,2.42695]
[1776861259855,65.79,78208.48,0.0,-0.01394,1e-05,2.43939]
[1776861260106,65.79,78203.38,0.0,-0.01398,1e-05,2.44533]
[1776861262103,65.79,78182.67,0.0,-0.01414,1e-05,2.46947]
[1776861267146,65.79,78198.21,0.0,-0.01402,1e-05,2.45133]
[1776861268278,65.79,78198.21,0.0,-0.01402,1e-05,2.45133]
[1776861268292,65.79,78207.48,0.0,-0.01395,1e-05,2.4406]
[1776861270107,65.79,78207.48,0.0,-0.01395,1e-05,2.4406]
[1776861270166,65.79,78215.41,0.0,-0.01388,1e-05,2.43152]
[1776861270662,65.79,78215.41,0.0,-0.01388,1e-05,2.43152]
[1776861271174,65.79,78215.09,0.0,-0.01388,1e-05,2.43021]
[1776861276209,65.79,78212.47,0.0,-0.0139,1e-05,2.43344]
[1776861281245,65.8,78217.94,0.0,-0.01386,1e-05,2.42735]
[1776861285273,65.8,78200.46,0.0,-0.014,1e-05,2.44767]
[1776861285733,65.8,78200.46,0.0,-0.014,1e-05,2.44767]
[1776861286284,65.8,78199.64,0.0,-0.014,1e-05,2.44862]
[1776861286509,65.8,78199.64,0.0,-0.014,1e-05,2.44862]
[1776861287289,65.8,78200.02,0.0,-0.014,1e-05,2.44819]
[1776861289208,65.8,78207.76,0.0,-0.01394,1e-05,2.43924]
[1776861289303,65.8,78215.44,0.0,-0.01388,1e-05,2.43041]
[1776861294340,65.8,78217.82,0.0,-0.01386,1e-05,2.42788]
[1776861299375,65.8,78205.52,0.0,-0.01396,1e-05,2.44221]
[1776861303345,65.8,78208.11,0.0,-0.01394,1e-05,2.43927]
[1776861303402,65.8,78202.6,0.0,-0.01398,1e-05,2.44567]
[1776861304323,65.8,78202.6,0.0,-0.01398,1e-05,2.44567]
[1776861304409,65.8,78199.89,0.0,-0.014,1e-05,2.44883]
[1776861309447,65.8,78190.42,0.0,-0.01408,1e-05,2.45988]
[1776861310290,65.8,78190.42,0.0,-0.01408,1e-05,2.45988]
[1776861310459,65.8,78186.84,0.0,-0.01411,1e-05,2.46405]
[1776861312274,65.8,78183.71,0.0,-0.01413,1e-05,2.46768]
[1776861312471,65.8,78173.19,0.0,-0.01422,1e-05,2.47997]
[1776861312983,65.8,78173.19,0.0,-0.01422,1e-05,2.47997]
[1776861313478,65.8,78170.95,0.0,-0.01423,1e-05,2.48255]
[1776861313981,65.8,78170.95,0.0,-0.01423,1e-05,2.48255]
[1776861314492,65.8,78173.07,0.0,-0.01422,1e-05,2.48001]
[1776861317212,65.8,78182.48,0.0,-0.01414,1e-05,2.46892]
[1776861317311,65.8,78182.12,0.0,-0.01414,1e-05,2.46932]
[1776861322540,65.8,78179.94,0.0,-0.01416,1e-05,2.47173]
[1776861327583,65.8,78179.61,0.0,-0.01416,1e-05,2.47196]
[1776861332615,65.8,78179.54,0.0,-0.01415,1e-05,2.47013]
[1776861334683,65.79,78179.6,0.0,-0.01415,1e-05,2.47003]
[1776861334732,65.79,78186.03,0.0,-0.0141,1e-05,2.4625]
[1776861340373,65.79,78179.61,0.0,-0.01415,1e-05,2.46995]
[1776861340449,65.79,78173.63,0.0,-0.0142,1e-05,2.4769]
[1776861345271,65.79,78167.26,0.0,-0.01425,1e-05,2.48424]
[1776861345370,65.79,78169.65,0.0,-0.01423,1e-05,2.48133]
[1776861350740,65.79,78180.48,0.0,-0.01414,1e-05,2.46847]
[1776861356215,65.79,78180.66,0.0,-0.01414,1e-05,2.46813]
[1776861362824,65.79,78177.1,0.0,-0.01417,1e-05,2.47218]
[1776861367860,65.79,78175.72,0.0,-0.01418,1e-05,2.4737]
[1776861372896,65.79,78178.9,0.0,-0.01415,1e-05,2.46988]
[1776861378380,65.79,78185.97,0.0,-0.01409,1e-05,2.46159]
[1776861378418,65.79,78186.13,0.0,-0.01409,1e-05,2.46142]
[1776861383978,65.79,78186.64,0.0,-0.01409,1e-05,2.46084]
[1776861386062,65.79,78181.08,0.0,-0.01413,1e-05,2.46733]
[1776861386428,65.79,78180.47,0.0,-0.01414,1e-05,2.46803]
[1776861389223,65.79,78180.47,0.0,-0.01414,1e-05,2.46803]
[1776861389290,65.79,78180.39,0.0,-0.01414,1e-05,2.46809]
[1776861396497,65.79,78181.78,0.0,-0.01412,1e-05,2.46469]
[1776861402101,65.79,78186.16,0.0,-0.01408,1e-05,2.45959]
[1776861407136,65.79,78182.02,0.0,-0.01412,1e-05,2.46442]
[1776861410340,65.79,78181.41,0.0,-0.01412,1e-05,2.46512]
[1776861410441,65.79,78182.3,0.0,-0.01411,1e-05,2.46407]
[1776861412675,65.79,78182.78,0.0,-0.01411,1e-05,2.46351]
[1776861413178,65.79,78183.05,0.0,-0.01411,1e-05,2.46319]
[1776861418545,65.79,78182.07,0.0,-0.01411,1e-05,2.46432]
[1776861418646,65.79,78182.07,0.0,-0.01411,1e-05,2.46431]
[1776861419271,65.79,78182.07,0.0,-0.01411,1e-05,2.46431]
[1776861419372,65.79,78182.07,0.0,-0.01411,1e-05,2.46431]
[1776861425262,65.79,78175.97,0.0,-0.01416,1e-05,2.47141]
[1776861430298,65.79,78172.63,0.0,-0.01419,1e-05,2.47522]
[1776861435333,65.79,78179.61,0.0,-0.01413,1e-05,2.46693]
[1776861440368,65.79,78179.11,0.0,-0.01414,1e-05,2.46744]
[1776861445401,65.79,78184.69,0.0,-0.01409,1e-05,2.46087]
[1776861446908,65.79,78191.63,0.0,-0.01404,1e-05,2.4528]
[1776861447417,65.79,78193.39,0.0,-0.01402,1e-05,2.45077]
[1776861447773,65.79,78193.39,0.0,-0.01402,1e-05,2.45077]
[1776861448423,65.79,78196.59,0.0,-0.014,1e-05,2.44707]
[1776861453459,65.79,78195.92,0.0,-0.01399,1e-05,2.44622]
[1776861458493,65.79,78196.31,0.0,-0.01399,1e-05,2.44585]
[1776861460507,65.79,78218.56,0.0,-0.01382,1e-05,2.42025]
[1776861461019,65.79,78218.56,0.0,-0.01382,1e-05,2.42025]
[1776861461544,65.79,78218.56,0.0,-0.01382,1e-05,2.42025]
[1776861461610,65.79,78221.9,0.0,-0.01379,1e-05,2.41648]
[1776861467559,65.91,78216.12,0.0,-0.01398,1e-05,2.44488]
[1776861472594,66.0,78224.5,0.0,-0.01401,1e-05,2.4495]
[1776861477629,66.01,78236.19,0.0,-0.01394,1e-05,2.43907]
[1776861482664,66.03,78227.27,0.0,-0.01403,1e-05,2.45248]
[1776861484678,66.04,78209.7,0.0,-0.01418,1e-05,2.47408]
[1776861489714,66.11,78209.7,0.0,-0.01426,1e-05,2.48691]
[1776861494749,66.23,78198.31,0.0,-0.0145,1e-05,2.52197]
[1776861499785,66.26,78197.85,0.0,-0.01453,1e-05,2.527]
[1776861504820,66.28,78185.39,0.0,-0.01466,1e-05,2.54614]
[1776861509854,66.31,78181.57,0.0,-0.01472,1e-05,2.55496]
[1776861515896,66.34,78181.3,0.0,-0.01475,1e-05,2.55857]
[1776861520931,66.36,78171.04,0.0,-0.01486,1e-05,2.57501]
[1776861525968,66.38,78177.82,0.0,-0.01483,1e-05,2.57096]
[1776861532012,66.41,78177.93,0.0,-0.01486,1e-05,2.57569]
[1776861537479,66.44,78178.39,0.0,-0.01489,1e-05,2.57997]
[1776861543086,66.5,78185.13,0.0,-0.01491,1e-05,2.58302]
[1776861548121,66.6,78186.99,0.0,-0.01502,1e-05,2.59858]
[1776861553157,66.62,78187.84,0.0,-0.01503,1e-05,2.60131]
[1776861558192,66.64,78188.27,0.0,-0.01505,1e-05,2.60449]
[1776861563231,66.66,78187.45,0.0,-0.01509,1e-05,2.6092]
[1776861568262,66.68,78189.53,0.0,-0.01509,1e-05,2.61035]
[1776861574326,66.71,78187.04,0.0,-0.01513,1e-05,2.61589]
[1776861576321,66.71,78208.3,0.0,-0.01497,1e-05,2.59178]
[1776861581358,66.74,78210.18,0.0,-0.01498,1e-05,2.59335]
[1776861586392,66.76,78207.0,0.0,-0.01503,1e-05,2.60093]
[1776861591426,66.78,78198.74,0.0,-0.01512,1e-05,2.61455]
[1776861597472,66.81,78198.4,0.0,-0.01516,1e-05,2.62002]
[1776861602503,66.83,78195.5,0.0,-0.01521,1e-05,2.62705]
[1776861607538,66.85,78212.09,0.0,-0.01509,1e-05,2.6107]
[1776861612575,66.87,78221.42,0.0,-0.01504,1e-05,2.60323]
[1776861617609,66.96,78225.15,0.0,-0.01512,1e-05,2.61551]
[1776861623650,66.98,78226.73,0.0,-0.01514,1e-05,2.61787]
[1776861628687,67.0,78231.0,0.0,-0.01513,1e-05,2.61625]
[1776861633721,67.02,78228.81,0.0,-0.01516,1e-05,2.62055]
[1776861638755,67.04,78216.4,0.0,-0.01528,1e-05,2.63883]
[1776861643792,67.06,78230.82,0.0,-0.01519,1e-05,2.62478]
[1776861648828,67.08,78229.22,0.0,-0.01522,1e-05,2.63004]
[1776861653863,67.1,78226.17,0.0,-0.01527,1e-05,2.63698]
[1776861658897,67.12,78219.6,0.0,-0.01535,1e-05,2.64813]
[1776861663934,67.13,78227.44,0.0,-0.0153,1e-05,2.64175]
[1776861668968,67.15,78227.41,0.0,-0.01532,1e-05,2.64498]
[1776861670984,67.16,78209.63,0.0,-0.01548,1e-05,2.66776]
[1776861677024,67.18,78212.49,0.0,-0.01548,1e-05,2.66785]
[1776861682060,67.19,78208.94,0.0,-0.01553,1e-05,2.67514]
[1776861687096,67.21,78207.28,0.0,-0.01557,1e-05,2.68011]
[1776861692130,67.23,78185.55,0.0,-0.01576,1e-05,2.70772]
[1776861697165,67.24,78187.17,0.0,-0.01576,1e-05,2.70843]
[1776861702201,67.26,78181.74,0.0,-0.01583,1e-05,2.71779]
[1776861707235,67.27,78180.25,0.0,-0.01586,1e-05,2.72225]
[1776861712272,67.28,78174.6,0.0,-0.01593,1e-05,2.73179]
[1776861715655,67.29,78181.78,0.0,-0.01587,1e-05,2.72391]
[1776861715719,67.29,78223.35,0.0,-0.01552,1e-05,2.67351]
[1776861716664,67.29,78223.35,0.0,-0.01552,1e-05,2.67351]
[1776861716675,67.3,78239.09,0.0,-0.01539,1e-05,2.65495]
[1776861717433,67.3,78239.09,0.0,-0.01539,1e-05,2.65495]
[1776861717528,67.3,78231.35,0.0,-0.01545,1e-05,2.66426]
[1776861722769,67.31,78224.08,0.0,-0.01553,1e-05,2.67545]
[1776861728853,67.33,78219.17,0.0,-0.0156,1e-05,2.68565]
[1776861734442,67.35,78233.44,0.0,-0.0155,1e-05,2.67177]
[1776861739479,67.37,78241.92,0.0,-0.01545,1e-05,2.66447]
[1776861744513,67.38,78230.79,0.0,-0.01557,1e-05,2.68089]
[1776861749548,67.4,78216.32,0.0,-0.01571,1e-05,2.70131]
[1776861759067,67.43,78214.33,0.0,-0.01575,1e-05,2.70674]
[1776861764654,67.44,78194.2,0.0,-0.01594,1e-05,2.73463]
[1776861769696,67.46,78186.18,0.0,-0.01603,1e-05,2.74695]
[1776861774723,67.47,78190.83,0.0,-0.016,1e-05,2.74361]
[1776861779758,67.48,78182.01,0.0,-0.0161,1e-05,2.75684]
[1776861784793,67.5,78178.49,0.0,-0.01614,1e-05,2.76349]
[1776861789828,67.51,78181.3,0.0,-0.01613,1e-05,2.76223]
[1776861794864,67.52,78180.84,0.0,-0.01615,1e-05,2.76509]
[1776861799898,67.53,78180.07,0.0,-0.01618,1e-05,2.7683]
[1776861804933,67.54,78180.27,0.0,-0.01619,1e-05,2.77027]
[1776861809968,67.56,78182.31,0.0,-0.01619,1e-05,2.76992]
[1776861815004,67.57,78183.82,0.0,-0.01618,1e-05,2.76841]
[1776861820039,67.58,78192.06,0.0,-0.01612,1e-05,2.76033]
[1776861825077,67.59,78185.64,0.0,-0.01619,1e-05,2.77055]
[1776861830111,67.6,78185.95,0.0,-0.0162,1e-05,2.77234]
[1776861835145,67.62,78188.36,0.0,-0.0162,1e-05,2.77151]
[1776861840183,67.63,78186.98,0.0,-0.01622,1e-05,2.77539]
[1776861845219,67.64,78187.06,0.0,-0.01624,1e-05,2.77742]
[1776861850253,67.65,78194.49,0.0,-0.01619,1e-05,2.77029]
[1776861855289,67.66,78190.89,0.0,-0.01623,1e-05,2.77693]
[1776861860325,67.68,78181.26,0.0,-0.01633,1e-05,2.79101]
[1776861865359,67.69,78176.7,0.0,-0.01639,1e-05,2.79907]
[1776861870394,67.7,78176.95,0.0,-0.0164,1e-05,2.80067]
[1776861875429,67.71,78180.77,0.0,-0.01637,1e-05,2.79595]
[1776861880465,67.72,78176.28,0.0,-0.01642,1e-05,2.80348]
[1776861885499,67.73,78181.26,0.0,-0.01639,1e-05,2.79919]
[1776861890535,67.74,78175.33,0.0,-0.01646,1e-05,2.80852]
[1776861895569,67.75,78174.49,0.0,-0.01648,1e-05,2.81143]
[1776861900605,67.76,78178.97,0.0,-0.01645,1e-05,2.80762]
[1776861903627,67.77,78198.68,0.0,-0.01628,1e-05,2.78413]
[1776861908661,67.78,78209.31,0.0,-0.0162,1e-05,2.77297]
[1776861913695,67.79,78207.99,0.0,-0.01623,1e-05,2.7767]
[1776861918731,67.8,78205.35,0.0,-0.01627,1e-05,2.78203]
[1776861923767,67.81,78208.34,0.0,-0.01626,1e-05,2.78034]
[1776861928803,67.82,78228.88,0.0,-0.01609,1e-05,2.75699]
[1776861930162,67.82,78228.88,0.0,-0.01609,1e-05,2.75699]
[1776861930175,67.82,78228.88,0.0,-0.01609,1e-05,2.75699]
[1776861930208,67.83,78228.1,0.0,-0.0161,1e-05,2.75839]
[1776861935851,67.82,78225.33,0.0,-0.01611,1e-05,2.75864]
[1776861940593,67.81,78234.8,0.0,-0.01602,1e-05,2.74619]
[1776861940887,67.81,78235.55,0.0,-0.01601,1e-05,2.74509]
[1776861945922,67.83,78240.12,0.0,-0.01599,1e-05,2.7418]
[1776861950957,67.84,78238.27,0.0,-0.01602,1e-05,2.74639]
[1776861955992,67.85,78239.21,0.0,-0.01603,1e-05,2.74752]
[1776861961027,67.86,78237.45,0.0,-0.01606,1e-05,2.75195]
[1776861966062,67.88,78230.75,0.0,-0.01613,1e-05,2.76239]
[1776861971097,67.89,78244.69,0.0,-0.01602,1e-05,2.74745]
[1776861976133,67.9,78268.07,0.0,-0.01584,1e-05,2.72114]
[1776861981177,67.92,78276.77,0.0,-0.01578,1e-05,2.71308]
[1776861987225,67.93,78269.92,0.0,-0.01585,1e-05,2.72315]
[1776861991258,67.93,78284.75,0.0,-0.01572,1e-05,2.70332]
[1776861992271,67.93,78305.79,0.0,-0.01554,1e-05,2.67776]
[1776861997328,67.92,78309.4,0.0,-0.0155,1e-05,2.67183]
[1776862002798,67.91,78312.32,0.0,-0.01546,1e-05,2.66641]
[1776862008377,67.89,78296.21,0.0,-0.01557,1e-05,2.68251]
[1776862013416,67.88,78281.65,0.0,-0.01569,1e-05,2.6993]
[1776862018449,67.88,78272.77,0.0,-0.01576,1e-05,2.70955]
[1776862023483,67.88,78289.08,0.0,-0.01562,1e-05,2.68928]
[1776862028518,67.87,78291.29,0.0,-0.0156,1e-05,2.6862]
[1776862033820,67.87,78289.07,0.0,-0.01562,1e-05,2.68848]
[1776862033837,67.87,78285.97,0.0,-0.01564,1e-05,2.69214]
[1776862035083,67.87,78285.97,0.0,-0.01564,1e-05,2.69214]
[1776862035182,67.87,78285.95,0.0,-0.01564,1e-05,2.69207]
[1776862041074,67.87,78273.28,0.0,-0.01574,1e-05,2.70684]
[1776862046644,67.86,78275.42,0.0,-0.01572,1e-05,2.70356]
[1776862051679,67.86,78269.92,0.0,-0.01575,1e-05,2.70782]
[1776862056714,67.86,78262.29,0.0,-0.01581,1e-05,2.71646]
[1776862061751,67.85,78274.72,0.0,-0.01571,1e-05,2.70074]
[1776862066785,67.85,78273.43,0.0,-0.01571,1e-05,2.70175]
[1776862071820,67.85,78272.35,0.0,-0.01572,1e-05,2.70251]
[1776862076856,67.84,78267.64,0.0,-0.01575,1e-05,2.70761]
[1776862081891,67.84,78266.93,0.0,-0.01576,1e-05,2.70786]
[1776862086924,67.84,78261.33,0.0,-0.0158,1e-05,2.71465]
[1776862091961,67.85,78261.49,0.0,-0.01582,1e-05,2.71693]
[1776862096999,67.87,78252.81,0.0,-0.01591,1e-05,2.72998]
[1776862101025,67.88,78225.63,0.0,-0.01615,1e-05,2.76519]
[1776862106060,67.89,78215.63,0.0,-0.01626,1e-05,2.77957]
[1776862110088,67.9,78195.11,0.0,-0.01645,1e-05,2.80659]
[1776862115123,67.91,78183.08,0.0,-0.01655,1e-05,2.82144]
[1776862120158,67.91,78176.96,0.0,-0.01662,1e-05,2.83069]
[1776862125192,67.92,78179.67,0.0,-0.0166,1e-05,2.82877]
[1776862130242,67.93,78179.19,0.0,-0.01662,1e-05,2.83085]
[1776862135268,67.94,78192.07,0.0,-0.01651,1e-05,2.81625]
[1776862140304,67.95,78185.83,0.0,-0.01658,1e-05,2.82566]
[1776862145338,67.96,78186.64,0.0,-0.01658,1e-05,2.82616]
[1776862150373,67.96,78196.24,0.0,-0.01651,1e-05,2.81564]
[1776862155408,67.97,78179.73,0.0,-0.01667,1e-05,2.83789]
[1776862160443,67.98,78178.21,0.0,-0.01669,1e-05,2.84118]
[1776862165478,67.99,78180.87,0.0,-0.01667,1e-05,2.83917]
[1776862170513,67.99,78182.32,0.0,-0.01667,1e-05,2.83868]
[1776862175550,68.0,78183.59,0.0,-0.01666,1e-05,2.8365]
[1776862180583,68.01,78185.97,0.0,-0.01665,1e-05,2.83482]
[1776862185620,68.01,78184.16,0.0,-0.01667,1e-05,2.83776]
[1776862191271,68.01,78183.85,0.0,-0.01667,1e-05,2.83851]
[1776862191279,68.01,78183.85,0.0,-0.01667,1e-05,2.83851]
[1776862191347,68.02,78184.62,0.0,-0.01667,1e-05,2.83804]
[1776862193052,68.01,78185.28,0.0,-0.01666,1e-05,2.83681]
[1776862193097,68.01,78184.98,0.0,-0.01666,1e-05,2.83679]
[1776862198711,68.02,78183.43,0.0,-0.01668,1e-05,2.84]
[1776862203746,68.03,78180.7,0.0,-0.01671,1e-05,2.84465]
[1776862206437,68.03,78180.38,0.0,-0.01672,1e-05,2.84554]
[1776862206454,68.03,78186.95,0.0,-0.01666,1e-05,2.83748]
[1776862208063,68.03,78186.96,0.0,-0.01666,1e-05,2.83747]
[1776862208165,68.03,78193.46,0.0,-0.0166,1e-05,2.8285]
[1776862213816,68.03,78187.33,0.0,-0.01667,1e-05,2.83782]
[1776862218851,68.04,78182.95,0.0,-0.01671,1e-05,2.84459]
[1776862223886,68.05,78183.91,0.0,-0.01671,1e-05,2.84461]
[1776862228921,68.05,78184.36,0.0,-0.01672,1e-05,2.84526]
[1776862234963,68.06,78187.26,0.0,-0.01669,1e-05,2.84119]
[1776862239998,68.07,78192.16,0.0,-0.01666,1e-05,2.83625]
[1776862245035,68.08,78200.54,0.0,-0.01659,1e-05,2.82706]
[1776862250069,68.08,78201.42,0.0,-0.01659,1e-05,2.82734]
[1776862255105,68.09,78197.24,0.0,-0.01664,1e-05,2.83398]
[1776862260138,68.1,78196.24,0.0,-0.01666,1e-05,2.83665]
[1776862265173,68.11,78200.66,0.0,-0.01663,1e-05,2.83251]
[1776862270208,68.11,78191.28,0.0,-0.01672,1e-05,2.84569]
[1776862275243,68.12,78191.37,0.0,-0.01673,1e-05,2.84692]
[1776862280278,68.13,78193.71,0.0,-0.01672,1e-05,2.8453]
[1776862285314,68.14,78202.07,0.0,-0.01665,1e-05,2.8362]
[1776862291355,68.15,78206.45,0.0,-0.01662,1e-05,2.8306]
[1776862296389,68.15,78202.01,0.0,-0.01667,1e-05,2.83763]
[1776862302803,68.16,78201.53,0.0,-0.01668,1e-05,2.83909]
[1776862306476,68.17,78183.26,0.0,-0.01685,1e-05,2.86405]
[1776862311512,68.18,78185.05,0.0,-0.01684,1e-05,2.86299]
[1776862316547,68.18,78190.02,0.0,-0.01681,1e-05,2.85791]
[1776862321582,68.19,78182.47,0.0,-0.01688,1e-05,2.86868]
[1776862326619,68.2,78187.62,0.0,-0.01685,1e-05,2.86336]
[1776862331653,68.2,78188.59,0.0,-0.01685,1e-05,2.86333]
[1776862336688,68.21,78199.73,0.0,-0.01675,1e-05,2.85052]
[1776862341723,68.22,78200.28,0.0,-0.01676,1e-05,2.85114]
[1776862346757,68.22,78196.38,0.0,-0.0168,1e-05,2.85736]
[1776862351794,68.23,78191.87,0.0,-0.01684,1e-05,2.86237]
[1776862356837,68.24,78206.06,0.0,-0.01672,1e-05,2.84573]
[1776862361871,68.24,78198.99,0.0,-0.01679,1e-05,2.85596]
[1776862363326,68.25,78179.77,0.0,-0.01697,1e-05,2.88077]
[1776862368917,68.25,78185.53,0.0,-0.01693,1e-05,2.87474]
[1776862373953,68.26,78192.17,0.0,-0.01688,1e-05,2.86745]
[1776862378989,68.27,78210.09,0.0,-0.01672,1e-05,2.84609]
[1776862384023,68.27,78211.56,0.0,-0.01672,1e-05,2.84561]
[1776862389058,68.28,78218.98,0.0,-0.01666,1e-05,2.83765]
[1776862395101,68.29,78219.31,0.0,-0.01667,1e-05,2.83893]
[1776862400136,68.3,78221.04,0.0,-0.01667,1e-05,2.83814]
[1776862405172,68.31,78226.68,0.0,-0.01663,1e-05,2.83248]
[1776862410206,68.31,78226.58,0.0,-0.01664,1e-05,2.83404]
[1776862415241,68.32,78216.66,0.0,-0.01672,1e-05,2.84599]
[1776862420276,68.33,78205.35,0.0,-0.01683,1e-05,2.86145]
[1776862425310,68.33,78198.02,0.0,-0.01691,1e-05,2.87188]
[1776862430356,68.34,78196.27,0.0,-0.01693,1e-05,2.87517]
[1776862435393,68.35,78194.7,0.0,-0.01695,1e-05,2.8782]
[1776862440426,68.35,78195.86,0.0,-0.01695,1e-05,2.87777]
[1776862445462,68.36,78197.98,0.0,-0.01694,1e-05,2.87613]
[1776862450497,68.36,78205.58,0.0,-0.01688,1e-05,2.86758]
[1776862455533,68.37,78221.99,0.0,-0.01674,1e-05,2.84809]
[1776862460567,68.38,78223.04,0.0,-0.01674,1e-05,2.84807]
[1776862465602,68.38,78225.5,0.0,-0.01672,1e-05,2.84628]
[1776862470637,68.39,78225.4,0.0,-0.01673,1e-05,2.8477]
[1776862475672,68.4,78226.13,0.0,-0.01673,1e-05,2.84617]
[1776862480708,68.41,78234.02,0.0,-0.01667,1e-05,2.83763]
[1776862485769,68.41,78232.0,0.0,-0.01669,1e-05,2.84155]
[1776862490784,68.42,78233.99,0.0,-0.01668,1e-05,2.84042]
[1776862495820,68.43,78233.05,0.0,-0.0167,1e-05,2.84297]
[1776862500855,68.44,78227.21,0.0,-0.01676,1e-05,2.85161]
[1776862505890,68.44,78222.84,0.0,-0.01681,1e-05,2.85836]
[1776862510925,68.45,78223.73,0.0,-0.01681,1e-05,2.85848]
[1776862515966,68.46,78226.04,0.0,-0.0168,1e-05,2.8568]
[1776862521042,68.46,78220.59,0.0,-0.01686,1e-05,2.86513]
[1776862526077,68.47,78223.64,0.0,-0.01684,1e-05,2.86245]
[1776862531113,68.48,78223.61,0.0,-0.01684,1e-05,2.86172]
[1776862536148,68.48,78221.25,0.0,-0.01686,1e-05,2.86582]
[1776862541183,68.49,78223.14,0.0,-0.01686,1e-05,2.86454]
[1776862546218,68.49,78222.37,0.0,-0.01687,1e-05,2.8666]
[1776862551253,68.5,78214.75,0.0,-0.01694,1e-05,2.87719]
[1776862556288,68.5,78221.04,0.0,-0.01689,1e-05,2.87021]
[1776862561323,68.51,78221.7,0.0,-0.0169,1e-05,2.87037]
[1776862566358,68.52,78222.15,0.0,-0.0169,1e-05,2.8708]
[1776862571395,68.52,78221.73,0.0,-0.01691,1e-05,2.87232]
[1776862577436,68.53,78215.83,0.0,-0.01697,1e-05,2.88087]
[1776862582802,68.53,78212.56,0.0,-0.017,1e-05,2.88569]
[1776862588515,68.54,78214.76,0.0,-0.01699,1e-05,2.88407]
[1776862593550,68.54,78217.76,0.0,-0.01696,1e-05,2.87919]
[1776862598586,68.55,78225.04,0.0,-0.0169,1e-05,2.87092]
[1776862603622,68.55,78220.56,0.0,-0.01695,1e-05,2.87751]
[1776862608657,68.56,78220.82,0.0,-0.01695,1e-05,2.87806]
[1776862613692,68.56,78233.87,0.0,-0.01684,1e-05,2.86254]
[1776862618726,68.57,78235.14,0.0,-0.01684,1e-05,2.86196]
[1776862623762,68.57,78236.21,0.0,-0.01683,1e-05,2.86164]
[1776862629804,68.58,78235.64,0.0,-0.01685,1e-05,2.86358]
[1776862634838,68.58,78236.8,0.0,-0.01684,1e-05,2.86314]
[1776862638871,68.58,78258.03,0.0,-0.01664,1e-05,2.83479]
[1776862643905,68.56,78257.24,0.0,-0.01664,1e-05,2.83383]
[1776862648943,68.55,78260.56,0.0,-0.0166,1e-05,2.82775]
[1776862653979,68.54,78261.12,0.0,-0.01657,1e-05,2.82331]
[1776862659017,68.53,78267.9,0.0,-0.0165,1e-05,2.81306]
[1776862664054,68.53,78280.29,0.0,-0.01638,1e-05,2.79609]
[1776862669091,68.52,78287.05,0.0,-0.01631,1e-05,2.78622]
[1776862674124,68.51,78287.59,0.0,-0.01629,1e-05,2.78406]
[1776862679160,68.5,78285.04,0.0,-0.0163,1e-05,2.78571]
[1776862684195,68.49,78284.85,0.0,-0.0163,1e-05,2.78446]
[1776862689229,68.48,78271.02,0.0,-0.0164,1e-05,2.79969]
[1776862694266,68.47,78282.96,0.0,-0.01629,1e-05,2.78343]
[1776862700307,68.46,78284.2,0.0,-0.01627,1e-05,2.78018]
[1776862705736,68.46,78284.01,0.0,-0.01626,1e-05,2.779]
[1776862711385,68.45,78276.03,0.0,-0.01631,1e-05,2.78524]
[1776862716420,68.44,78278.22,0.0,-0.01628,1e-05,2.78108]
[1776862721455,68.43,78281.2,0.0,-0.01624,1e-05,2.776]
[1776862726490,68.42,78280.31,0.0,-0.01624,1e-05,2.77572]
[1776862729513,68.42,78249.49,0.0,-0.0165,1e-05,2.81298]
[1776862734549,68.42,78233.72,0.0,-0.01665,1e-05,2.8334]
[1776862739583,68.43,78233.24,0.0,-0.01666,1e-05,2.83536]
[1776862744617,68.44,78232.02,0.0,-0.01668,1e-05,2.83823]
[1776862749654,68.44,78232.62,0.0,-0.01668,1e-05,2.83883]
[1776862754688,68.45,78232.43,0.0,-0.01669,1e-05,2.8404]
[1776862759723,68.46,78221.44,0.0,-0.0168,1e-05,2.85546]
[1776862764759,68.46,78216.05,0.0,-0.01686,1e-05,2.86343]
[1776862769794,68.47,78225.79,0.0,-0.01678,1e-05,2.85236]
[1776862774830,68.48,78228.63,0.0,-0.01675,1e-05,2.84816]
[1776862779864,68.49,78239.59,0.0,-0.01666,1e-05,2.83573]
[1776862784907,68.49,78243.44,0.0,-0.01663,1e-05,2.83108]
[1776862789943,68.48,78243.06,0.0,-0.01662,1e-05,2.83037]
[1776862794981,68.47,78222.71,0.0,-0.0168,1e-05,2.85468]
[1776862800022,68.48,78224.69,0.0,-0.01679,1e-05,2.85341]
[1776862805055,68.49,78214.92,0.0,-0.01688,1e-05,2.86688]
[1776862808074,68.49,78232.21,0.0,-0.01673,1e-05,2.84581]
[1776862813112,68.5,78235.92,0.0,-0.01671,1e-05,2.84245]
[1776862818144,68.49,78245.26,0.0,-0.01662,1e-05,2.83016]
[1776862823179,68.48,78247.41,0.0,-0.01659,1e-05,2.82564]
[1776862828215,68.47,78246.82,0.0,-0.01658,1e-05,2.82454]
[1776862833249,68.46,78246.47,0.0,-0.01656,1e-05,2.82125]
[1776862838284,68.45,78247.96,0.0,-0.01654,1e-05,2.8176]
[1776862843319,68.45,78245.45,0.0,-0.01656,1e-05,2.82023]
[1776862848354,68.46,78234.17,0.0,-0.01667,1e-05,2.8357]
[1776862852388,68.46,78211.46,0.0,-0.01688,1e-05,2.86526]
[1776862857423,68.47,78201.08,0.0,-0.01697,1e-05,2.87935]
[1776862862456,68.47,78210.54,0.0,-0.0169,1e-05,2.86834]
[1776862867492,68.48,78209.88,0.0,-0.01691,1e-05,2.8702]
[1776862872526,68.49,78210.1,0.0,-0.01691,1e-05,2.87091]
[1776862877561,68.48,78207.99,0.0,-0.01693,1e-05,2.87343]
[1776862882596,68.48,78206.0,0.0,-0.01694,1e-05,2.8743]
[1776862887661,68.47,78208.75,0.0,-0.0169,1e-05,2.86901]
[1776862892691,68.45,78200.7,0.0,-0.01694,1e-05,2.87449]
[1776862897727,68.44,78196.16,0.0,-0.01697,1e-05,2.87792]
[1776862902761,68.43,78187.21,0.0,-0.01704,1e-05,2.88756]
[1776862907798,68.43,78186.97,0.0,-0.01704,1e-05,2.88742]
[1776862912833,68.42,78194.72,0.0,-0.01696,1e-05,2.87722]
[1776862917867,68.43,78189.35,0.0,-0.01702,1e-05,2.88495]
[1776862922902,68.43,78198.21,0.0,-0.01694,1e-05,2.87401]
[1776862927937,68.44,78188.73,0.0,-0.01703,1e-05,2.88692]
[1776862932972,68.44,78186.07,0.0,-0.01706,1e-05,2.89115]
[1776862934989,68.44,78166.75,0.0,-0.01724,1e-05,2.9161]
[1776862940026,68.44,78161.98,0.0,-0.01729,1e-05,2.92276]
[1776862940776,68.44,78161.98,0.0,-0.01729,1e-05,2.92276]
[1776862941031,68.45,78161.78,0.0,-0.01729,1e-05,2.92313]
[1776862942113,68.45,78161.78,0.0,-0.01729,1e-05,2.92313]
[1776862942199,68.44,78158.57,0.0,-0.01732,1e-05,2.92671]
[1776862948084,68.45,78162.59,0.0,-0.01728,1e-05,2.92225]
[1776862951102,68.45,78181.8,0.0,-0.0171,1e-05,2.89619]
[1776862956137,68.45,78192.24,0.0,-0.01701,1e-05,2.88375]
[1776862960165,68.45,78215.38,0.0,-0.0168,1e-05,2.85399]
[1776862965200,68.44,78223.81,0.0,-0.01671,1e-05,2.84139]
[1776862970236,68.43,78229.95,0.0,-0.01664,1e-05,2.83172]
[1776862975270,68.42,78231.16,0.0,-0.01662,1e-05,2.82834]
[1776862980308,68.41,78245.65,0.0,-0.01648,1e-05,2.80847]
[1776862985343,68.4,78245.11,0.0,-0.01647,1e-05,2.80747]
[1776862990384,68.39,78248.54,0.0,-0.01643,1e-05,2.80156]
[1776862995412,68.38,78239.69,0.0,-0.0165,1e-05,2.81091]
[1776863000446,68.37,78245.95,0.0,-0.01643,1e-05,2.80145]
[1776863003468,68.37,78265.95,0.0,-0.01625,1e-05,2.77576]
[1776863007903,68.36,78287.66,0.0,-0.01606,1e-05,2.74777]
[1776863013543,68.35,78290.68,0.0,-0.01601,1e-05,2.7411]
[1776863018579,68.34,78274.43,0.0,-0.01614,1e-05,2.75855]
[1776863023612,68.33,78279.72,0.0,-0.01608,1e-05,2.75081]
[1776863028649,68.33,78276.94,0.0,-0.0161,1e-05,2.75306]
[1776863033681,68.32,78276.34,0.0,-0.01609,1e-05,2.75262]
[1776863038115,68.31,78293.57,0.0,-0.01594,1e-05,2.7304]
[1776863043752,68.31,78292.66,0.0,-0.01594,1e-05,2.73052]
[1776863048787,68.3,78285.78,0.0,-0.01599,1e-05,2.73767]
[1776863053823,68.29,78280.14,0.0,-0.01603,1e-05,2.74345]
[1776863058858,68.29,78280.31,0.0,-0.01602,1e-05,2.74214]
[1776863063892,68.28,78285.46,0.0,-0.01597,1e-05,2.73479]
[1776863068928,68.28,78280.97,0.0,-0.016,1e-05,2.73923]
[1776863073965,68.27,78280.22,0.0,-0.01599,1e-05,2.73722]
[1776863078998,68.26,78279.23,0.0,-0.01599,1e-05,2.73738]
[1776863084033,68.26,78279.74,0.0,-0.01598,1e-05,2.73571]
[1776863089074,68.25,78280.08,0.0,-0.01597,1e-05,2.73427]
[1776863094104,68.25,78281.29,0.0,-0.01595,1e-05,2.73171]
[1776863099139,68.24,78286.07,0.0,-0.01591,1e-05,2.72492]
[1776863104174,68.24,78285.34,0.0,-0.01591,1e-05,2.72486]
[1776863109209,68.23,78285.95,0.0,-0.01589,1e-05,2.72317]
[1776863114244,68.23,78294.67,0.0,-0.01581,1e-05,2.71171]
[1776863119280,68.22,78294.79,0.0,-0.01581,1e-05,2.71071]
[1776863123310,68.22,78311.6,0.0,-0.01566,1e-05,2.68976]
[1776863128343,68.21,78313.36,0.0,-0.01563,1e-05,2.68573]
[1776863133377,68.19,78312.25,0.0,-0.01561,1e-05,2.68249]
[1776863138412,68.18,78306.87,0.0,-0.01564,1e-05,2.68672]
[1776863143446,68.16,78306.03,0.0,-0.01563,1e-05,2.68501]
[1776863148888,68.15,78305.87,0.0,-0.01562,1e-05,2.68295]
[1776863154524,68.15,78305.5,0.0,-0.01562,1e-05,2.68278]
[1776863159559,68.14,78308.42,0.0,-0.01559,1e-05,2.67876]
[1776863164597,68.14,78323.54,0.0,-0.01546,1e-05,2.66015]
[1776863167615,68.14,78326.42,0.0,-0.01543,1e-05,2.65654]
[1776863169632,68.14,78327.74,0.0,-0.01542,1e-05,2.65485]
[1776863174665,68.13,78326.81,0.0,-0.01541,1e-05,2.65353]
[1776863179703,68.12,78333.82,0.0,-0.01535,1e-05,2.64363]
[1776863184736,68.11,78338.98,0.0,-0.01529,1e-05,2.63519]
[1776863189771,68.09,78339.88,0.0,-0.01526,1e-05,2.63185]
[1776863194807,68.08,78329.46,0.0,-0.01533,1e-05,2.64018]
[1776863199841,68.07,78330.25,0.0,-0.0153,1e-05,2.63695]
[1776863204876,68.05,78322.43,0.0,-0.01535,1e-05,2.64391]
[1776863209913,68.04,78317.3,0.0,-0.01538,1e-05,2.64772]
[1776863213941,68.03,78297.11,0.0,-0.01554,1e-05,2.67045]
[1776863219385,68.03,78278.37,0.0,-0.01569,1e-05,2.69246]
[1776863225019,68.02,78279.01,0.0,-0.01568,1e-05,2.69098]
[1776863230054,68.02,78275.69,0.0,-0.01571,1e-05,2.69446]
[1776863235088,68.02,78274.08,0.0,-0.01572,1e-05,2.69588]
[1776863240132,68.02,78282.42,0.0,-0.01564,1e-05,2.6853]
[1776863245164,68.01,78287.79,0.0,-0.01559,1e-05,2.6784]
[1776863250195,68.01,78283.23,0.0,-0.01563,1e-05,2.68348]
[1776863255230,68.01,78277.47,0.0,-0.01566,1e-05,2.68805]
[1776863260271,68.0,78273.29,0.0,-0.0157,1e-05,2.69254]
[1776863265300,68.0,78269.02,0.0,-0.01573,1e-05,2.69709]
[1776863270336,68.0,78257.45,0.0,-0.01582,1e-05,2.71041]
[1776863275370,67.99,78261.67,0.0,-0.01578,1e-05,2.70453]
[1776863280405,67.99,78258.57,0.0,-0.0158,1e-05,2.70757]
[1776863285440,67.98,78253.0,0.0,-0.01584,1e-05,2.71361]
[1776863290475,67.98,78250.54,0.0,-0.01586,1e-05,2.71585]
[1776863292490,67.98,78271.99,0.0,-0.01568,1e-05,2.68952]
[1776863297525,67.98,78268.62,0.0,-0.0157,1e-05,2.69309]
[1776863302558,67.97,78272.11,0.0,-0.01567,1e-05,2.68833]
[1776863307594,67.97,78271.72,0.0,-0.01567,1e-05,2.68828]
[1776863312630,67.97,78267.26,0.0,-0.01569,1e-05,2.69131]
[1776863317664,67.96,78264.65,0.0,-0.01571,1e-05,2.69397]
[1776863323707,67.96,78266.64,0.0,-0.01569,1e-05,2.69093]
[1776863328742,67.96,78267.82,0.0,-0.01567,1e-05,2.68899]
[1776863333777,67.96,78274.37,0.0,-0.01562,1e-05,2.68058]
[1776863338815,67.95,78274.48,0.0,-0.01561,1e-05,2.67999]
[1776863342570,67.95,78252.89,0.0,-0.01579,1e-05,2.70582]
[1776863347889,67.95,78253.63,0.0,-0.01578,1e-05,2.70422]
[1776863352923,67.94,78250.71,0.0,-0.0158,1e-05,2.70716]
[1776863357959,67.94,78250.61,0.0,-0.0158,1e-05,2.70669]
[1776863363000,67.94,78249.38,0.0,-0.01581,1e-05,2.70761]
[1776863368047,67.93,78244.29,0.0,-0.01585,1e-05,2.71329]
[1776863369488,67.93,78300.84,0.0,-0.01537,1e-05,2.64485]
[1776863370998,67.93,78301.21,0.0,-0.01536,1e-05,2.64433]
[1776863371093,67.93,78301.21,0.0,-0.01535,1e-05,2.6425]
[1776863372103,67.93,78362.71,0.0,-0.01485,1e-05,2.56981]
[1776863373120,67.93,78390.54,0.0,-0.01462,1e-05,2.53669]
[1776863377113,67.93,78351.27,0.0,-0.01493,1e-05,2.58191]
[1776863378122,67.92,78320.27,0.0,-0.01519,1e-05,2.61817]
[1776863379127,67.92,78293.64,0.0,-0.0154,1e-05,2.64954]
[1776863384160,67.91,78295.61,0.0,-0.01537,1e-05,2.64498]
[1776863387774,67.9,78286.51,0.0,-0.01544,1e-05,2.65499]
[1776863387846,67.9,78230.57,0.0,-0.01591,1e-05,2.72226]
[1776863389597,67.9,78230.57,0.0,-0.01591,1e-05,2.72226]
[1776863389695,67.89,78234.79,0.0,-0.01587,1e-05,2.71592]
[1776863395242,67.88,78257.36,0.0,-0.01566,1e-05,2.68574]
[1776863395962,67.88,78257.36,0.0,-0.01566,1e-05,2.68574]
[1776863396251,67.88,78255.34,0.0,-0.01567,1e-05,2.68768]
[1776863401296,67.86,78247.36,0.0,-0.01572,1e-05,2.69481]
[1776863403306,67.86,78275.62,0.0,-0.01548,1e-05,2.65961]
[1776863406328,67.85,78295.21,0.0,-0.0153,1e-05,2.6348]
[1776863410793,67.84,78267.21,0.0,-0.01552,1e-05,2.66621]
[1776863416403,67.82,78257.19,0.0,-0.01559,1e-05,2.67586]
[1776863417014,67.82,78257.19,0.0,-0.01559,1e-05,2.67586]
[1776863417414,67.82,78257.98,0.0,-0.01558,1e-05,2.67441]
[1776863422734,67.81,78264.89,0.0,-0.01551,1e-05,2.66413]
[1776863427497,67.79,78237.9,0.0,-0.01572,1e-05,2.69399]
[1776863432529,67.78,78244.84,0.0,-0.01563,1e-05,2.68108]
[1776863436555,67.77,78265.15,0.0,-0.01545,1e-05,2.65465]
[1776863441592,67.75,78260.23,0.0,-0.01547,1e-05,2.65785]
[1776863446625,67.74,78267.24,0.0,-0.0154,1e-05,2.64764]
[1776863451661,67.73,78272.06,0.0,-0.01534,1e-05,2.63927]
[1776863455884,67.72,78288.44,0.0,-0.0152,1e-05,2.61849]
[1776863455946,67.72,78295.15,0.0,-0.01514,1e-05,2.61013]
[1776863461837,67.71,78301.8,0.0,-0.01507,1e-05,2.60046]
[1776863467774,67.69,78290.88,0.0,-0.01514,1e-05,2.6108]
[1776863472811,67.68,78299.08,0.0,-0.01506,1e-05,2.59925]
[1776863477845,67.67,78304.38,0.0,-0.01501,1e-05,2.59122]
[1776863482865,67.67,78305.99,0.0,-0.01499,1e-05,2.58792]
[1776863487915,67.65,78311.1,0.0,-0.01493,1e-05,2.57985]
[1776863492951,67.64,78324.43,0.0,-0.0148,1e-05,2.56078]
[1776863497985,67.64,78328.72,0.0,-0.01476,1e-05,2.55425]
[1776863503020,67.63,78329.71,0.0,-0.01474,1e-05,2.55163]
[1776863508055,67.62,78333.07,0.0,-0.0147,1e-05,2.54629]
[1776863513090,67.61,78330.04,0.0,-0.01472,1e-05,2.54841]
[1776863518126,67.6,78329.25,0.0,-0.01471,1e-05,2.54793]
[1776863523160,67.59,78330.28,0.0,-0.0147,1e-05,2.54531]
[1776863528196,67.59,78310.2,0.0,-0.01485,1e-05,2.56735]
[1776863533231,67.58,78317.99,0.0,-0.01478,1e-05,2.55665]
[1776863538213,67.57,78316.82,0.0,-0.01478,1e-05,2.55683]
[1776863538283,67.57,78312.36,0.0,-0.01481,1e-05,2.56176]
[1776863543302,67.56,78312.82,0.0,-0.0148,1e-05,2.55967]
[1776863545123,67.56,78314.11,0.0,-0.01478,1e-05,2.55785]
[1776863545316,67.56,78329.71,0.0,-0.01466,1e-05,2.53932]
[1776863550857,67.55,78333.86,0.0,-0.01462,1e-05,2.53343]
[1776863550915,67.55,78352.68,0.0,-0.01446,1e-05,2.51112]
[1776863556395,67.54,78346.55,0.0,-0.01449,1e-05,2.51536]
[1776863561865,67.53,78354.12,0.0,-0.01443,1e-05,2.50534]
[1776863567472,67.53,78353.33,0.0,-0.01443,1e-05,2.50528]
[1776863572507,67.52,78354.6,0.0,-0.01441,1e-05,2.50287]
[1776863577543,67.52,78356.75,0.0,-0.01439,1e-05,2.49949]
[1776863582582,67.51,78350.06,0.0,-0.01443,1e-05,2.50631]
[1776863583584,67.51,78332.23,0.0,-0.01457,1e-05,2.52676]
[1776863588620,67.5,78324.45,0.0,-0.01463,1e-05,2.53464]
[1776863593654,67.5,78324.73,0.0,-0.01462,1e-05,2.53308]
[1776863598689,67.49,78321.04,0.0,-0.01464,1e-05,2.53611]
[1776863603724,67.48,78321.81,0.0,-0.01462,1e-05,2.53365]
[1776863608759,67.47,78331.07,0.0,-0.01454,1e-05,2.52166]
[1776863613794,67.47,78332.79,0.0,-0.01451,1e-05,2.51671]
[1776863618829,67.46,78332.01,0.0,-0.01451,1e-05,2.51644]
[1776863623864,67.45,78323.25,0.0,-0.01457,1e-05,2.52539]
[1776863628899,67.45,78341.52,0.0,-0.01442,1e-05,2.50307]
[1776863633935,67.44,78350.21,0.0,-0.01434,1e-05,2.49205]
[1776863638970,67.43,78349.55,0.0,-0.01434,1e-05,2.49184]
[1776863644014,67.43,78349.63,0.0,-0.01433,1e-05,2.49081]
[1776863649042,67.42,78348.36,0.0,-0.01434,1e-05,2.49136]
[1776863654075,67.42,78352.85,0.0,-0.01429,1e-05,2.48526]
[1776863659111,67.41,78352.07,0.0,-0.01429,1e-05,2.48532]
[1776863661063,67.41,78346.16,0.0,-0.01434,1e-05,2.49193]
[1776863661159,67.41,78335.83,0.0,-0.01442,1e-05,2.50365]
[1776863662013,67.41,78335.83,0.0,-0.01442,1e-05,2.50365]
[1776863662132,67.41,78335.83,0.0,-0.01442,1e-05,2.50345]
[1776863667167,67.4,78339.47,0.0,-0.01438,1e-05,2.49825]
[1776863672202,67.4,78344.89,0.0,-0.01432,1e-05,2.48931]
[1776863677236,67.39,78342.45,0.0,-0.01434,1e-05,2.49117]
[1776863680307,67.39,78343.26,0.0,-0.01433,1e-05,2.48986]
[1776863680407,67.39,78345.38,0.0,-0.01431,1e-05,2.48724]
[1776863683461,67.39,78351.85,0.0,-0.01426,1e-05,2.47946]
[1776863683550,67.39,78352.29,0.0,-0.01425,1e-05,2.47879]
[1776863689321,67.38,78366.15,0.0,-0.01414,1e-05,2.46215]
[1776863694356,67.38,78365.09,0.0,-0.01414,1e-05,2.46278]
[1776863699391,67.38,78365.52,0.0,-0.01414,1e-05,2.46176]
[1776863702884,67.37,78391.6,0.0,-0.01393,1e-05,2.43185]
[1776863707691,67.37,78396.14,0.0,-0.0139,1e-05,2.42659]
[1776863707777,67.37,78398.49,0.0,-0.01388,1e-05,2.4239]
[1776863710470,67.37,78419.34,0.0,-0.01372,1e-05,2.40041]
[1776863712146,67.37,78419.34,0.0,-0.01372,1e-05,2.40041]
[1776863712157,67.37,78418.33,0.0,-0.01373,1e-05,2.40155]
[1776863717521,67.37,78403.79,0.0,-0.01384,1e-05,2.4178]
[1776863721928,67.37,78402.25,0.0,-0.01385,1e-05,2.41944]
[1776863721958,67.37,78402.06,0.0,-0.01385,1e-05,2.41959]
[1776863722976,67.37,78402.06,0.0,-0.01385,1e-05,2.41959]
[1776863723027,67.37,78414.56,0.0,-0.01375,1e-05,2.40554]
[1776863728600,67.37,78398.1,0.0,-0.01388,1e-05,2.42393]
[1776863733638,67.37,78399.14,0.0,-0.01386,1e-05,2.42085]
[1776863738670,67.37,78404.24,0.0,-0.01382,1e-05,2.41492]
[1776863743704,67.37,78404.91,0.0,-0.01381,1e-05,2.41404]
[1776863748739,67.37,78409.72,0.0,-0.01378,1e-05,2.40858]
[1776863753774,67.37,78406.5,0.0,-0.0138,1e-05,2.41209]
[1776863758809,67.37,78405.63,0.0,-0.01381,1e-05,2.41294]
[1776863763849,67.37,78414.64,0.0,-0.01374,1e-05,2.40274]
[1776863768879,67.37,78419.05,0.0,-0.0137,1e-05,2.3978]
[1776863771427,67.37,78426.1,0.0,-0.01365,1e-05,2.38996]
[1776863771901,67.37,78426.1,0.0,-0.01365,1e-05,2.38996]
[1776863776949,67.37,78424.39,0.0,-0.01366,1e-05,2.392]
[1776863780173,67.37,78416.92,0.0,-0.01372,1e-05,2.40038]
[1776863780207,67.37,78422.03,0.0,-0.01368,1e-05,2.39468]
[1776863782129,67.37,78422.03,0.0,-0.01368,1e-05,2.39471]
[1776863782230,67.37,78421.43,0.0,-0.01369,1e-05,2.39539]
[1776863785418,67.37,78421.16,0.0,-0.01369,1e-05,2.39576]
[1776863786000,67.37,78420.79,0.0,-0.01369,1e-05,2.39619]
[1776863791034,67.37,78407.13,0.0,-0.01379,1e-05,2.40972]
[1776863796069,67.37,78404.87,0.0,-0.0138,1e-05,2.41225]
[1776863801104,67.37,78404.17,0.0,-0.01381,1e-05,2.41306]
[1776863801879,67.37,78404.17,0.0,-0.01381,1e-05,2.41306]
[1776863802111,67.37,78406.95,0.0,-0.01379,1e-05,2.40995]
[1776863803060,67.37,78406.95,0.0,-0.01379,1e-05,2.40995]
[1776863803121,67.37,78409.39,0.0,-0.01377,1e-05,2.40723]
[1776863808153,67.37,78416.94,0.0,-0.01371,1e-05,2.39894]
[1776863813188,67.37,78415.73,0.0,-0.01372,1e-05,2.40041]
[1776863818223,67.37,78412.23,0.0,-0.01375,1e-05,2.40444]
[1776863823305,67.37,78390.64,0.0,-0.01392,1e-05,2.42873]
[1776863827308,67.37,78368.63,0.0,-0.01408,1e-05,2.45318]
[1776863832341,67.37,78366.88,0.0,-0.01409,1e-05,2.45483]
[1776863837376,67.36,78356.34,0.0,-0.01417,1e-05,2.46641]
[1776863839906,67.36,78354.04,0.0,-0.01419,1e-05,2.46884]
[1776863840394,67.36,78352.06,0.0,-0.01421,1e-05,2.47101]
[1776863840797,67.36,78352.06,0.0,-0.01421,1e-05,2.47101]
[1776863840894,67.36,78350.64,0.0,-0.01422,1e-05,2.47253]
[1776863846440,67.36,78362.15,0.0,-0.01412,1e-05,2.4589]
[1776863851106,67.36,78369.03,0.0,-0.01407,1e-05,2.45084]
[1776863851328,67.36,78369.03,0.0,-0.01407,1e-05,2.45084]
[1776863851156,67.36,78379.82,0.0,-0.01397,1e-05,2.43674]
[1776863851479,67.36,78379.82,0.0,-0.01397,1e-05,2.43674]
[1776863853222,67.36,78379.82,0.0,-0.01397,1e-05,2.43674]
[1776863853272,67.36,78384.76,0.0,-0.01393,1e-05,2.43107]
[1776863858528,67.35,78386.92,0.0,-0.01392,1e-05,2.42844]
[1776863864082,67.35,78385.01,0.0,-0.01393,1e-05,2.43043]
[1776863864105,67.35,78380.04,0.0,-0.01397,1e-05,2.43595]
[1776863869914,67.35,78380.46,0.0,-0.01396,1e-05,2.43523]
[1776863870007,67.35,78381.49,0.0,-0.01395,1e-05,2.43394]
[1776863875648,67.35,78389.66,0.0,-0.01389,1e-05,2.42441]
[1776863880637,67.35,78396.07,0.0,-0.01384,1e-05,2.41698]
[1776863880737,67.35,78397.37,0.0,-0.01383,1e-05,2.41547]
[1776863886461,67.35,78391.05,0.0,-0.01388,1e-05,2.4223]
[1776863886725,67.34,78391.44,0.0,-0.01387,1e-05,2.4218]
[1776863888313,67.34,78391.44,0.0,-0.01387,1e-05,2.4218]
[1776863888361,67.34,78392.08,0.0,-0.01387,1e-05,2.42095]
[1776863890144,67.34,78392.08,0.0,-0.01387,1e-05,2.42095]
[1776863890188,67.34,78392.5,0.0,-0.01386,1e-05,2.42035]
[1776863890730,67.34,78392.5,0.0,-0.01386,1e-05,2.42035]
[1776863890994,67.34,78391.95,0.0,-0.01387,1e-05,2.42091]
[1776863892398,67.34,78391.95,0.0,-0.01387,1e-05,2.42091]
[1776863892417,67.34,78404.59,0.0,-0.01377,1e-05,2.40665]
[1776863893181,67.34,78404.59,0.0,-0.01377,1e-05,2.40665]
[1776863893203,67.34,78404.03,0.0,-0.01377,1e-05,2.40723]
[1776863894067,67.34,78404.03,0.0,-0.01377,1e-05,2.40723]
[1776863894165,67.34,78404.03,0.0,-0.01377,1e-05,2.40719]
[1776863900097,67.34,78395.31,0.0,-0.01384,1e-05,2.41676]
[1776863905858,67.34,78389.57,0.0,-0.01388,1e-05,2.42279]
[1776863908531,67.34,78388.72,0.0,-0.01388,1e-05,2.4236]
[1776863908879,67.34,78386.94,0.0,-0.0139,1e-05,2.42561]
[1776863914393,67.33,78370.75,0.0,-0.01401,1e-05,2.44163]
[1776863919957,67.33,78366.01,0.0,-0.01404,1e-05,2.44642]
[1776863924993,67.33,78357.32,0.0,-0.01411,1e-05,2.45577]
[1776863930032,67.32,78354.65,0.0,-0.01412,1e-05,2.45827]
[1776863935234,67.32,78353.39,0.0,-0.01413,1e-05,2.45929]
[1776863935324,67.32,78368.86,0.0,-0.01401,1e-05,2.44159]
[1776863941281,67.32,78368.92,0.0,-0.01401,1e-05,2.44122]
[1776863941307,67.32,78367.65,0.0,-0.01402,1e-05,2.44259]
[1776863942234,67.32,78367.65,0.0,-0.01402,1e-05,2.44259]
[1776863942261,67.32,78355.86,0.0,-0.01411,1e-05,2.45587]
[1776863945149,67.32,78381.27,0.0,-0.01391,1e-05,2.42724]
[1776863946156,67.32,78407.76,0.0,-0.01371,1e-05,2.39746]
[1776863947477,67.32,78407.76,0.0,-0.01371,1e-05,2.39746]
[1776863947154,67.32,78388.56,0.0,-0.01386,1e-05,2.41899]
[1776863948352,67.32,78388.56,0.0,-0.01386,1e-05,2.41899]
[1776863952144,67.32,78386.73,0.0,-0.01387,1e-05,2.42091]
[1776863952245,67.32,78385.27,0.0,-0.01388,1e-05,2.42253]
[1776863956270,67.32,78414.69,0.0,-0.01365,1e-05,2.38951]
[1776863961306,67.32,78418.42,0.0,-0.01363,1e-05,2.38549]
[1776863964971,67.32,78406.61,0.0,-0.01372,1e-05,2.39874]
[1776863965333,67.32,78404.55,0.0,-0.01373,1e-05,2.40106]
[1776863969257,67.32,78408.18,0.0,-0.01371,1e-05,2.39701]
[1776863969361,67.32,78411.57,0.0,-0.01368,1e-05,2.39323]
[1776863970068,67.32,78411.57,0.0,-0.01368,1e-05,2.39323]
[1776863970368,67.32,78417.72,0.0,-0.01363,1e-05,2.38639]
[1776863970954,67.32,78417.72,0.0,-0.01363,1e-05,2.38639]
[1776863971406,67.32,78421.13,0.0,-0.0136,1e-05,2.38089]
[1776863972015,67.32,78421.13,0.0,-0.0136,1e-05,2.38089]
[1776863972054,67.32,78421.13,0.0,-0.0136,1e-05,2.38089]
[1776863972384,67.32,78466.39,0.0,-0.01326,1e-05,2.33104]
[1776863973175,67.32,78466.39,0.0,-0.01326,1e-05,2.33104]
[1776863973401,67.32,78458.48,0.0,-0.01332,1e-05,2.33986]
[1776863976466,67.33,78438.63,0.0,-0.01348,1e-05,2.36289]
[1776863981473,67.33,78424.02,0.0,-0.01359,1e-05,2.38022]
[1776863982480,67.34,78441.78,0.0,-0.01346,1e-05,2.3607]
[1776863987544,67.34,78429.93,0.0,-0.01355,1e-05,2.37416]
[1776863990558,67.34,78432.9,0.0,-0.01353,1e-05,2.37101]
[1776863991544,67.34,78421.72,0.0,-0.01362,1e-05,2.38351]
[1776863992070,67.34,78421.72,0.0,-0.01362,1e-05,2.38351]
[1776863992552,67.34,78422.48,0.0,-0.01361,1e-05,2.38272]
[1776863996579,67.34,78441.24,0.0,-0.01347,1e-05,2.36223]
[1776864002123,67.34,78438.05,0.0,-0.0135,1e-05,2.36604]
[1776864002228,67.34,78458.45,0.0,-0.01334,1e-05,2.34366]
[1776864005102,67.34,78481.33,0.0,-0.01318,1e-05,2.31892]
[1776864006168,67.35,78462.61,0.0,-0.01332,1e-05,2.33947]
[1776864010831,67.35,78435.32,0.0,-0.01352,1e-05,2.36981]
[1776864014550,67.35,78422.2,0.0,-0.01362,1e-05,2.38458]
[1776864014584,67.35,78398.36,0.0,-0.0138,1e-05,2.41135]
[1776864019773,67.35,78390.37,0.0,-0.01387,1e-05,2.42071]
[1776864023226,67.36,78388.65,0.0,-0.01389,1e-05,2.42343]
[1776864023268,67.36,78388.65,0.0,-0.01389,1e-05,2.42343]
[1776864023438,67.36,78388.65,0.0,-0.01389,1e-05,2.42343]
[1776864023454,67.36,78388.82,0.0,-0.01389,1e-05,2.424]
[1776864025282,67.37,78418.49,0.0,-0.01367,1e-05,2.39156]
[1776864030850,67.37,78422.95,0.0,-0.01364,1e-05,2.38675]
[1776864035982,67.37,78411.99,0.0,-0.01371,1e-05,2.3978]
[1776864036018,67.37,78438.38,0.0,-0.01352,1e-05,2.36887]
[1776864041831,67.37,78430.46,0.0,-0.01358,1e-05,2.37793]
[1776864046966,67.38,78433.09,0.0,-0.01356,1e-05,2.37536]
[1776864052001,67.38,78431.51,0.0,-0.01357,1e-05,2.37738]
[1776864057036,67.38,78422.83,0.0,-0.01364,1e-05,2.38726]
[1776864061064,67.38,78404.48,0.0,-0.01378,1e-05,2.40783]
[1776864062949,67.38,78393.6,0.0,-0.01387,1e-05,2.42005]
[1776864063261,67.38,78366.45,0.0,-0.01408,1e-05,2.45075]
[1776864064457,67.38,78366.45,0.0,-0.01408,1e-05,2.45075]
[1776864064530,67.39,78368.44,0.0,-0.01407,1e-05,2.44958]
[1776864065333,67.39,78368.44,0.0,-0.01407,1e-05,2.44958]
[1776864065570,67.39,78382.98,0.0,-0.01396,1e-05,2.43345]
[1776864066296,67.39,78382.98,0.0,-0.01396,1e-05,2.43345]
[1776864066393,67.39,78375.65,0.0,-0.01402,1e-05,2.44211]
[1776864067214,67.39,78375.65,0.0,-0.01402,1e-05,2.44211]
[1776864067234,67.39,78376.07,0.0,-0.01402,1e-05,2.44199]
[1776864069620,67.39,78376.07,0.0,-0.01402,1e-05,2.44235]
[1776864069673,67.4,78378.85,0.0,-0.014,1e-05,2.43956]
[1776864075642,67.41,78388.9,0.0,-0.01394,1e-05,2.43042]
[1776864081227,67.41,78406.6,0.0,-0.0138,1e-05,2.41077]
[1776864086262,67.41,78401.43,0.0,-0.01384,1e-05,2.41652]
[1776864091298,67.41,78410.23,0.0,-0.01376,1e-05,2.40488]
[1776864096335,67.41,78414.5,0.0,-0.01373,1e-05,2.4002]
[1776864101369,67.41,78411.91,0.0,-0.01375,1e-05,2.4032]
[1776864106418,67.41,78411.66,0.0,-0.01375,1e-05,2.40357]
[1776864111459,67.41,78415.81,0.0,-0.01372,1e-05,2.39906]
[1776864116491,67.41,78399.71,0.0,-0.01385,1e-05,2.41721]
[1776864121525,67.41,78398.16,0.0,-0.01386,1e-05,2.41894]
[1776864126560,67.41,78406.23,0.0,-0.0138,1e-05,2.40993]
[1776864131598,67.41,78410.92,0.0,-0.01376,1e-05,2.40477]
[1776864136631,67.42,78415.64,0.0,-0.01373,1e-05,2.39964]
[1776864141666,67.42,78413.3,0.0,-0.01375,1e-05,2.40239]
[1776864147711,67.42,78410.29,0.0,-0.01377,1e-05,2.40588]
[1776864151738,67.42,78411.76,0.0,-0.01375,1e-05,2.40259]
[1776864156774,67.42,78401.46,0.0,-0.01383,1e-05,2.41415]
[1776864161252,67.42,78373.04,0.0,-0.01405,1e-05,2.44612]
[1776864166277,67.42,78384.55,0.0,-0.01396,1e-05,2.4328]
[1776864169869,67.41,78403.61,0.0,-0.01381,1e-05,2.41126]
[1776864174908,67.41,78418.43,0.0,-0.0137,1e-05,2.39475]
[1776864179940,67.42,78419.95,0.0,-0.01369,1e-05,2.39319]
[1776864184976,67.42,78424.84,0.0,-0.01365,1e-05,2.38791]
[1776864190010,67.42,78423.12,0.0,-0.01366,1e-05,2.39011]
[1776864194038,67.42,78441.48,0.0,-0.01353,1e-05,2.36995]
[1776864199073,67.42,78439.56,0.0,-0.01354,1e-05,2.37245]
[1776864204108,67.42,78444.01,0.0,-0.01351,1e-05,2.36789]
[1776864206562,67.43,78465.33,0.0,-0.01336,1e-05,2.34472]
[1776864212165,67.43,78462.66,0.0,-0.01337,1e-05,2.34662]
[1776864217199,67.43,78464.81,0.0,-0.01336,1e-05,2.34485]
[1776864222234,67.44,78474.06,0.0,-0.01329,1e-05,2.33536]
[1776864227269,67.44,78472.63,0.0,-0.01331,1e-05,2.33757]
[1776864232305,67.44,78472.02,0.0,-0.01332,1e-05,2.33886]
[1776864237342,67.45,78474.73,0.0,-0.0133,1e-05,2.33653]
[1776864242033,67.45,78463.9,0.0,-0.01339,1e-05,2.34885]
[1776864242804,67.45,78464.6,0.0,-0.01338,1e-05,2.34818]
[1776864242940,67.45,78464.6,0.0,-0.01338,1e-05,2.34818]
[1776864243389,67.45,78464.6,0.0,-0.01338,1e-05,2.34828]
[1776864248422,67.46,78477.58,0.0,-0.01329,1e-05,2.33463]
[1776864253457,67.46,78467.89,0.0,-0.01336,1e-05,2.34578]
[1776864258492,67.47,78468.6,0.0,-0.01337,1e-05,2.34672]
[1776864263527,67.48,78468.06,0.0,-0.01339,1e-05,2.34977]
[1776864268190,67.49,78469.73,0.0,-0.01339,1e-05,2.34969]
[1776864268271,67.49,78469.73,0.0,-0.01339,1e-05,2.34969]
[1776864269806,67.5,78470.4,0.0,-0.01339,1e-05,2.34939]
[1776864270493,67.5,78470.14,0.0,-0.01339,1e-05,2.35011]
[1776864272596,67.51,78448.22,0.0,-0.01356,1e-05,2.37383]
[1776864277360,67.52,78449.6,0.0,-0.01356,1e-05,2.37387]
[1776864277630,67.52,78450.36,0.0,-0.01355,1e-05,2.37342]
[1776864278298,67.52,78450.36,0.0,-0.01355,1e-05,2.37342]
[1776864278637,67.52,78453.33,0.0,-0.01353,1e-05,2.37054]
[1776864280088,67.52,78453.84,0.0,-0.01353,1e-05,2.37037]
[1776864280650,67.53,78456.77,0.0,-0.01351,1e-05,2.36754]
[1776864285686,67.54,78466.55,0.0,-0.01345,1e-05,2.35886]
[1776864289426,67.55,78467.01,0.0,-0.01346,1e-05,2.35961]
[1776864289715,67.55,78467.22,0.0,-0.01346,1e-05,2.3598]
[1776864290205,67.55,78467.22,0.0,-0.01346,1e-05,2.3598]
[1776864290722,67.55,78468.08,0.0,-0.01346,1e-05,2.35927]
[1776864295756,67.56,78464.1,0.0,-0.0135,1e-05,2.36571]
[1776864300798,67.58,78465.29,0.0,-0.0135,1e-05,2.36642]
[1776864301804,67.58,78444.64,0.0,-0.01366,1e-05,2.38966]
[1776864306837,67.59,78421.13,0.0,-0.01385,1e-05,2.41763]
[1776864311872,67.6,78432.95,0.0,-0.01377,1e-05,2.40603]
[1776864316905,67.61,78432.3,0.0,-0.01379,1e-05,2.40845]
[1776864321941,67.62,78420.75,0.0,-0.01389,1e-05,2.42308]
[1776864327409,67.63,78416.55,0.0,-0.01393,1e-05,2.42969]
[1776864333019,67.64,78410.21,0.0,-0.01398,1e-05,2.43664]
[1776864338053,67.65,78399.39,0.0,-0.01408,1e-05,2.4503]
[1776864343089,67.66,78405.04,0.0,-0.01404,1e-05,2.44529]
[1776864348124,67.66,78405.46,0.0,-0.01404,1e-05,2.44585]
[1776864353159,67.66,78401.43,0.0,-0.01407,1e-05,2.45]
[1776864358194,67.66,78402.45,0.0,-0.01406,1e-05,2.44841]
[1776864363228,67.65,78403.49,0.0,-0.01405,1e-05,2.44682]
[1776864368264,67.65,78406.85,0.0,-0.01402,1e-05,2.44257]
[1776864373299,67.65,78409.77,0.0,-0.014,1e-05,2.43883]
[1776864378335,67.65,78411.01,0.0,-0.01399,1e-05,2.43709]
[1776864383369,67.65,78405.09,0.0,-0.01403,1e-05,2.44341]
[1776864388404,67.64,78407.51,0.0,-0.01401,1e-05,2.44031]
[1776864393438,67.64,78409.29,0.0,-0.01398,1e-05,2.43622]
[1776864398474,67.64,78412.3,0.0,-0.01396,1e-05,2.43251]
[1776864403509,67.64,78424.49,0.0,-0.01386,1e-05,2.41856]
[1776864408543,67.64,78423.9,0.0,-0.01386,1e-05,2.41906]
[1776864413581,67.64,78420.6,0.0,-0.01389,1e-05,2.4226]
[1776864418615,67.63,78420.63,0.0,-0.01389,1e-05,2.4224]
[1776864419207,67.63,78420.63,0.0,-0.01389,1e-05,2.4224]
[1776864419741,67.63,78420.63,0.0,-0.01389,1e-05,2.4224]
[1776864428486,67.63,78418.99,0.0,-0.0139,1e-05,2.42398]
[1776864428684,67.63,78421.74,0.0,-0.01388,1e-05,2.42087]
[1776864431633,67.63,78430.64,0.0,-0.01381,1e-05,2.41088]
[1776864431705,67.63,78439.69,0.0,-0.01374,1e-05,2.40078]
[1776864432232,67.63,78439.69,0.0,-0.01374,1e-05,2.40078]
[1776864432712,67.63,78439.82,0.0,-0.01374,1e-05,2.40065]
[1776864437761,67.63,78440.72,0.0,-0.01373,1e-05,2.39973]
[1776864441985,67.63,78441.01,0.0,-0.01373,1e-05,2.39945]
[1776864442045,67.63,78443.44,0.0,-0.01371,1e-05,2.39676]
[1776864442553,67.63,78443.44,0.0,-0.01371,1e-05,2.39676]
[1776864442796,67.63,78443.44,0.0,-0.01371,1e-05,2.39678]
[1776864447832,67.63,78460.22,0.0,-0.01359,1e-05,2.37831]
[1776864452866,67.64,78462.03,0.0,-0.01357,1e-05,2.37483]
[1776864457901,67.64,78463.17,0.0,-0.01356,1e-05,2.37381]
[1776864462937,67.64,78460.87,0.0,-0.01358,1e-05,2.37657]
[1776864467974,67.64,78459.65,0.0,-0.01359,1e-05,2.37812]
[1776864473009,67.64,78453.35,0.0,-0.01364,1e-05,2.38527]
[1776864478043,67.64,78452.28,0.0,-0.01365,1e-05,2.38654]
[1776864483078,67.64,78440.91,0.0,-0.01373,1e-05,2.39927]
[1776864488113,67.64,78451.38,0.0,-0.01365,1e-05,2.38759]
[1776864493149,67.64,78459.62,0.0,-0.01359,1e-05,2.37862]
[1776864498612,67.64,78442.63,0.0,-0.01372,1e-05,2.39755]
[1776864504235,67.64,78449.15,0.0,-0.01367,1e-05,2.39029]
[1776864509270,67.64,78452.6,0.0,-0.01364,1e-05,2.38649]
[1776864514305,67.64,78461.4,0.0,-0.01357,1e-05,2.37511]
[1776864519340,67.64,78461.24,0.0,-0.01357,1e-05,2.37541]
[1776864524375,67.65,78461.05,0.0,-0.01357,1e-05,2.37577]
[1776864529410,67.65,78455.74,0.0,-0.01361,1e-05,2.38176]
[1776864534445,67.65,78455.03,0.0,-0.01362,1e-05,2.38264]
[1776864539480,67.65,78456.31,0.0,-0.01361,1e-05,2.38138]
[1776864544515,67.65,78453.84,0.0,-0.01363,1e-05,2.38425]
[1776864549550,67.65,78452.78,0.0,-0.01364,1e-05,2.38554]
[1776864554585,67.65,78455.33,0.0,-0.01362,1e-05,2.38284]
[1776864559620,67.65,78455.97,0.0,-0.01362,1e-05,2.38225]
[1776864564657,67.65,78449.77,0.0,-0.01367,1e-05,2.3892]
[1776864569692,67.65,78447.27,0.0,-0.01368,1e-05,2.39201]
[1776864574727,67.65,78438.65,0.0,-0.01374,1e-05,2.39985]
[1776864579767,67.66,78441.15,0.0,-0.01373,1e-05,2.39879]
[1776864584796,67.67,78443.89,0.0,-0.01372,1e-05,2.3975]
[1776864589835,67.68,78444.0,0.0,-0.01373,1e-05,2.39912]
[1776864594869,67.69,78445.29,0.0,-0.01374,1e-05,2.39944]
[1776864599904,67.7,78451.1,0.0,-0.0137,1e-05,2.39471]
[1776864603030,67.71,78461.86,0.0,-0.01362,1e-05,2.38316]
[1776864603062,67.71,78419.74,0.0,-0.01395,1e-05,2.43014]
[1776864604554,67.71,78419.71,0.0,-0.01395,1e-05,2.43089]
[1776864604950,67.71,78414.83,0.0,-0.01399,1e-05,2.43638]
[1776864605514,67.71,78414.83,0.0,-0.01399,1e-05,2.43638]
[1776864606074,67.71,78414.47,0.0,-0.01399,1e-05,2.43708]
[1776864611992,67.72,78410.32,0.0,-0.01404,1e-05,2.44368]
[1776864613381,67.72,78412.76,0.0,-0.01402,1e-05,2.44093]
[1776864613448,67.72,78412.76,0.0,-0.01402,1e-05,2.44093]
[1776864615303,67.73,78425.41,0.0,-0.01393,1e-05,2.42753]
[1776864616022,67.73,78432.6,0.0,-0.01387,1e-05,2.41977]
[1776864621058,67.74,78434.99,0.0,-0.01387,1e-05,2.41868]
[1776864626098,67.75,78431.21,0.0,-0.01391,1e-05,2.42451]
[1776864628679,67.75,78443.79,0.0,-0.01381,1e-05,2.41108]
[1776864629105,67.75,78443.79,0.0,-0.01381,1e-05,2.41108]
[1776864631213,67.76,78432.78,0.0,-0.0139,1e-05,2.42406]
[1776864632138,67.76,78434.89,0.0,-0.01388,1e-05,2.42061]
[1776864637177,67.77,78428.24,0.0,-0.01394,1e-05,2.42969]
[1776864642207,67.78,78437.2,0.0,-0.01388,1e-05,2.42119]
[1776864644053,67.78,78437.9,0.0,-0.01388,1e-05,2.42074]
[1776864644223,67.78,78438.03,0.0,-0.01388,1e-05,2.42092]
[1776864644342,67.78,78438.03,0.0,-0.01388,1e-05,2.42092]
[1776864645227,67.78,78433.56,0.0,-0.01392,1e-05,2.42626]
[1776864650263,67.79,78436.78,0.0,-0.0139,1e-05,2.42425]
[1776864655301,67.8,78435.75,0.0,-0.01392,1e-05,2.42703]
[1776864660335,67.81,78441.64,0.0,-0.01389,1e-05,2.42204]
[1776864666289,67.82,78429.66,0.0,-0.01399,1e-05,2.43676]
[1776864666804,67.82,78449.34,0.0,-0.01384,1e-05,2.41531]
[1776864672752,67.83,78453.39,0.0,-0.01382,1e-05,2.41146]
[1776864672812,67.83,78454.79,0.0,-0.01381,1e-05,2.40989]
[1776864673912,67.83,78475.49,0.0,-0.01365,1e-05,2.38691]
[1776864679470,67.83,78487.67,0.0,-0.01356,1e-05,2.37367]
[1776864684509,67.83,78488.27,0.0,-0.01356,1e-05,2.37357]
[1776864689548,67.87,78487.45,0.0,-0.0136,1e-05,2.37985]
[1776864694579,67.87,78485.74,0.0,-0.01361,1e-05,2.38053]
[1776864699614,67.88,78502.63,0.0,-0.01349,1e-05,2.36345]
[1776864701284,67.88,78502.63,0.0,-0.01349,1e-05,2.36345]
[1776864701312,67.88,78510.61,0.0,-0.01343,1e-05,2.35477]
[1776864702524,67.88,78510.61,0.0,-0.01343,1e-05,2.35477]
[1776864702991,67.88,78510.61,0.0,-0.01343,1e-05,2.35477]
[1776864703026,67.88,78630.14,0.0,-0.01257,1e-05,2.22764]
[1776864707129,67.91,78596.74,0.0,-0.01283,1e-05,2.26662]
[1776864709001,67.91,78596.74,0.0,-0.01284,1e-05,2.26725]
[1776864709318,67.91,78596.74,0.0,-0.01284,1e-05,2.26725]
[1776864709405,67.92,78570.46,0.0,-0.01303,1e-05,2.29635]
[1776864709992,67.92,78570.46,0.0,-0.01303,1e-05,2.29635]
[1776864710076,67.92,78560.01,0.0,-0.01311,1e-05,2.30756]
[1776864711285,67.92,78560.01,0.0,-0.01311,1e-05,2.30756]
[1776864711301,67.92,78554.36,0.0,-0.01316,1e-05,2.31466]
[1776864714911,67.95,78568.69,0.0,-0.01309,1e-05,2.30458]
[1776864715012,67.99,78587.36,0.0,-0.01299,1e-05,2.28961]
[1776864716387,67.99,78587.36,0.0,-0.01299,1e-05,2.28961]
[1776864717202,68.08,78613.84,0.0,-0.0129,1e-05,2.277]
[1776864720735,68.15,78607.78,0.0,-0.01301,1e-05,2.29415]
[1776864720800,68.18,78575.98,0.0,-0.01328,1e-05,2.33342]
[1776864721655,68.18,78575.98,0.0,-0.01328,1e-05,2.33342]
[1776864721814,68.21,78575.94,0.0,-0.01331,1e-05,2.33868]
[1776864722859,68.24,78550.19,0.0,-0.01353,1e-05,2.37105]
[1776864725380,68.24,78547.72,0.0,-0.01355,1e-05,2.37452]
[1776864725833,68.24,78556.38,0.0,-0.01349,1e-05,2.36546]
[1776864727069,68.24,78556.38,0.0,-0.01349,1e-05,2.36546]
[1776864727162,68.25,78591.41,0.0,-0.01324,1e-05,2.3279]
[1776864730205,68.25,78582.74,0.0,-0.01331,1e-05,2.33812]
[1776864730295,68.25,78560.56,0.0,-0.01347,1e-05,2.36261]
[1776864731544,68.28,78560.56,0.0,-0.0135,1e-05,2.36681]
[1776864732104,68.28,78560.56,0.0,-0.0135,1e-05,2.36681]
[1776864732138,68.3,78582.59,0.0,-0.01336,1e-05,2.34672]
[1776864735904,68.4,78560.08,0.0,-0.01363,1e-05,2.38699]
[1776864740942,68.43,78569.26,0.0,-0.0136,1e-05,2.38174]
[1776864743988,68.46,78543.91,0.0,-0.01382,1e-05,2.41441]
[1776864744976,68.46,78514.18,0.0,-0.01405,1e-05,2.44778]
[1776864749036,68.47,78485.17,0.0,-0.01428,1e-05,2.48148]
[1776864750036,68.47,78452.9,0.0,-0.01453,1e-05,2.51854]
[1776864751028,68.47,78429.26,0.0,-0.01471,1e-05,2.54388]
[1776864756067,68.47,78432.09,0.0,-0.01469,1e-05,2.54132]
[1776864760112,68.48,78408.3,0.0,-0.01489,1e-05,2.56934]
[1776864765140,68.48,78412.2,0.0,-0.01486,1e-05,2.56524]
[1776864770210,68.48,78401.32,0.0,-0.01495,1e-05,2.57829]
[1776864771474,68.48,78377.39,0.0,-0.01514,1e-05,2.60634]
[1776864775214,68.48,78358.5,0.0,-0.0153,1e-05,2.62866]
[1776864780266,68.48,78358.42,0.0,-0.0153,1e-05,2.62862]
[1776864783281,68.48,78376.07,0.0,-0.01515,1e-05,2.60781]
[1776864788316,68.48,78379.09,0.0,-0.01513,1e-05,2.60441]
[1776864793353,68.48,78381.11,0.0,-0.01511,1e-05,2.60216]
[1776864796375,68.48,78405.18,0.0,-0.01492,1e-05,2.57412]
[1776864800402,68.48,78429.27,0.0,-0.01473,1e-05,2.54655]
[1776864804435,68.49,78455.71,0.0,-0.01452,1e-05,2.51669]
[1776864807453,68.49,78484.01,0.0,-0.0143,1e-05,2.48508]
[1776864811492,68.5,78452.86,0.0,-0.01455,1e-05,2.51977]
[1776864815533,68.5,78434.2,0.0,-0.0147,1e-05,2.54176]
[1776864820570,68.5,78449.08,0.0,-0.01458,1e-05,2.52533]
[1776864823589,68.51,78429.09,0.0,-0.01475,1e-05,2.5487]
[1776864827641,68.51,78471.64,0.0,-0.01441,1e-05,2.50056]
[1776864832657,68.51,78464.6,0.0,-0.01447,1e-05,2.50954]
[1776864837689,68.52,78478.21,0.0,-0.01437,1e-05,2.49502]
[1776864840767,68.52,78507.88,0.0,-0.01415,1e-05,2.46226]
[1776864845779,68.53,78489.82,0.0,-0.0143,1e-05,2.48381]
[1776864850790,68.54,78518.14,0.0,-0.01409,1e-05,2.45324]
[1776864855831,68.55,78522.85,0.0,-0.01406,1e-05,2.44938]
[1776864858284,68.55,78502.74,0.0,-0.01422,1e-05,2.47268]
[1776864862883,68.56,78476.97,0.0,-0.01443,1e-05,2.50272]
[1776864863887,68.56,78455.51,0.0,-0.0146,1e-05,2.52733]
[1776864868354,68.56,78423.66,0.0,-0.01485,1e-05,2.56459]
[1776864873957,68.56,78422.46,0.0,-0.01486,1e-05,2.56452]
[1776864876979,68.56,78392.81,0.0,-0.0151,1e-05,2.59922]
[1776864882017,68.57,78391.46,0.0,-0.01511,1e-05,2.60086]
[1776864887053,68.57,78382.24,0.0,-0.01518,1e-05,2.61166]
[1776864892087,68.56,78398.76,0.0,-0.01505,1e-05,2.59223]
[1776864897673,68.57,78398.19,0.0,-0.01505,1e-05,2.59295]
[1776864897687,68.57,78430.23,0.0,-0.01479,1e-05,2.55579]
[1776864903170,68.57,78429.1,0.0,-0.01481,1e-05,2.55757]
[1776864908641,68.57,78428.26,0.0,-0.01482,1e-05,2.55903]
[1776864914251,68.57,78430.44,0.0,-0.0148,1e-05,2.55695]
[1776864917272,68.58,78405.88,0.0,-0.015,1e-05,2.58569]
[1776864922304,68.58,78421.8,0.0,-0.01487,1e-05,2.56736]
[1776864926338,68.58,78401.53,0.0,-0.01504,1e-05,2.59121]
[1776864930363,68.58,78381.57,0.0,-0.0152,1e-05,2.61464]
[1776864935397,68.58,78369.07,0.0,-0.01529,1e-05,2.62736]
[1776864937434,68.58,78351.48,0.0,-0.01544,1e-05,2.64804]
[1776864942449,68.57,78349.18,0.0,-0.01545,1e-05,2.65041]
[1776864943461,68.57,78331.86,0.0,-0.0156,1e-05,2.67089]
[1776864948501,68.57,78343.81,0.0,-0.0155,1e-05,2.6562]
[1776864951521,68.57,78326.1,0.0,-0.01564,1e-05,2.67713]
[1776864956558,68.57,78322.81,0.0,-0.01567,1e-05,2.68053]
[1776864961593,68.56,78317.93,0.0,-0.0157,1e-05,2.68578]
[1776864966635,68.56,78320.06,0.0,-0.01568,1e-05,2.68257]
[1776864971672,68.56,78315.02,0.0,-0.01572,1e-05,2.68805]
[1776864976705,68.55,78313.58,0.0,-0.01573,1e-05,2.6891]
[1776864980737,68.55,78342.55,0.0,-0.01548,1e-05,2.65381]
[1776864985772,68.55,78337.12,0.0,-0.01552,1e-05,2.65994]
[1776864990811,68.54,78326.14,0.0,-0.01561,1e-05,2.67263]
[1776864992826,68.54,78343.82,0.0,-0.01545,1e-05,2.64947]
[1776864997861,68.54,78357.29,0.0,-0.01534,1e-05,2.63321]
[1776865002896,68.54,78356.45,0.0,-0.01534,1e-05,2.63403]
[1776865007935,68.54,78353.1,0.0,-0.01537,1e-05,2.63784]
[1776865008944,68.54,78333.66,0.0,-0.01553,1e-05,2.66093]
[1776865013979,68.54,78322.62,0.0,-0.01562,1e-05,2.67366]
[1776865019464,68.53,78318.39,0.0,-0.01565,1e-05,2.67813]
[1776865023044,68.53,78300.91,0.0,-0.0158,1e-05,2.69881]
[1776865026064,68.53,78281.59,0.0,-0.01596,1e-05,2.72175]
[1776865031099,68.52,78283.54,0.0,-0.01594,1e-05,2.71846]
[1776865036135,68.52,78297.13,0.0,-0.01581,1e-05,2.70111]
[1776865039608,68.51,78320.29,0.0,-0.01562,1e-05,2.67269]
[1776865045199,68.51,78331.99,0.0,-0.01551,1e-05,2.65816]
[1776865048568,68.51,78360.35,0.0,-0.01528,1e-05,2.62416]
[1776865051374,68.51,78381.85,0.0,-0.01509,1e-05,2.59699]
[1776865056275,68.51,78400.59,0.0,-0.01494,1e-05,2.57524]
[1776865061311,68.51,78397.6,0.0,-0.01496,1e-05,2.57898]
[1776865064332,68.51,78433.27,0.0,-0.01468,1e-05,2.53787]
[1776865069834,68.52,78423.14,0.0,-0.01476,1e-05,2.55006]
[1776865072849,68.52,78447.53,0.0,-0.01457,1e-05,2.52244]
[1776865076425,68.52,78467.59,0.0,-0.01442,1e-05,2.50006]
[1776865081461,68.53,78471.29,0.0,-0.0144,1e-05,2.49683]
[1776865083467,68.53,78488.67,0.0,-0.01426,1e-05,2.4776]
[1776865088505,68.54,78476.56,0.0,-0.01437,1e-05,2.49244]
[1776865090023,68.54,78450.51,0.0,-0.01457,1e-05,2.52249]
[1776865092538,68.54,78470.44,0.0,-0.01442,1e-05,2.50009]
[1776865096051,68.54,78450.64,0.0,-0.01458,1e-05,2.52338]
[1776865101609,68.55,78435.21,0.0,-0.01471,1e-05,2.54176]
[1776865102609,68.55,78417.27,0.0,-0.01485,1e-05,2.56258]
[1776865107643,68.55,78414.62,0.0,-0.01487,1e-05,2.56597]
[1776865111671,68.55,78430.71,0.0,-0.01474,1e-05,2.5459]
[1776865113836,68.55,78400.13,0.0,-0.01498,1e-05,2.58156]
[1776865118725,68.56,78367.36,0.0,-0.01525,1e-05,2.62019]
[1776865121755,68.56,78391.79,0.0,-0.01505,1e-05,2.59148]
[1776865126794,68.56,78405.29,0.0,-0.01494,1e-05,2.5759]
[1776865131825,68.56,78418.57,0.0,-0.01484,1e-05,2.56077]
[1776865136869,68.56,78415.56,0.0,-0.01487,1e-05,2.56461]
[1776865141931,68.56,78418.62,0.0,-0.01484,1e-05,2.5614]
[1776865143917,68.56,78443.26,0.0,-0.01465,1e-05,2.53317]
[1776865148955,68.57,78440.01,0.0,-0.01468,1e-05,2.5376]
[1776865153990,68.57,78440.77,0.0,-0.01468,1e-05,2.53735]
[1776865159023,68.57,78439.79,0.0,-0.01469,1e-05,2.53908]
[1776865164059,68.58,78440.09,0.0,-0.01469,1e-05,2.53939]
[1776865167083,68.58,78460.95,0.0,-0.01453,1e-05,2.51592]
[1776865172114,68.59,78446.62,0.0,-0.01464,1e-05,2.53137]
[1776865177152,68.59,78434.47,0.0,-0.01474,1e-05,2.54613]
[1776865181177,68.59,78453.53,0.0,-0.01459,1e-05,2.52482]
[1776865186212,68.6,78451.69,0.0,-0.01461,1e-05,2.52773]
[1776865191250,68.6,78425.87,0.0,-0.01482,1e-05,2.55812]
[1776865196286,68.61,78440.34,0.0,-0.01471,1e-05,2.54202]
[1776865201317,68.61,78435.63,0.0,-0.01475,1e-05,2.54806]
[1776865206355,68.61,78417.44,0.0,-0.0149,1e-05,2.56972]
[1776865208374,68.61,78443.06,0.0,-0.0147,1e-05,2.5404]
[1776865212401,68.62,78461.92,0.0,-0.01455,1e-05,2.51927]
[1776865217444,68.62,78468.31,0.0,-0.01451,1e-05,2.51294]
[1776865219462,68.62,78444.66,0.0,-0.0147,1e-05,2.54036]
[1776865224492,68.63,78456.79,0.0,-0.01461,1e-05,2.52732]
[1776865228869,68.63,78432.89,0.0,-0.0148,1e-05,2.55541]
[1776865234562,68.64,78431.7,0.0,-0.01481,1e-05,2.55569]
[1776865237119,68.64,78412.82,0.0,-0.01496,1e-05,2.57777]
[1776865242618,68.64,78417.33,0.0,-0.01493,1e-05,2.573]
[1776865245639,68.64,78434.81,0.0,-0.01479,1e-05,2.55307]
[1776865249667,68.65,78454.92,0.0,-0.01463,1e-05,2.53049]
[1776865254702,68.65,78461.74,0.0,-0.01458,1e-05,2.52353]
[1776865259624,68.66,78461.67,0.0,-0.01459,1e-05,2.5243]
[1776865259740,68.66,78458.36,0.0,-0.01462,1e-05,2.52825]
[1776865260772,68.66,78458.36,0.0,-0.01462,1e-05,2.52825]
[1776865261391,68.66,78467.53,0.0,-0.01455,1e-05,2.51813]
[1776865262378,68.66,78467.53,0.0,-0.01455,1e-05,2.51813]
[1776865262433,68.66,78461.98,0.0,-0.01459,1e-05,2.52464]
[1776865264053,68.66,78461.98,0.0,-0.01459,1e-05,2.52464]
[1776865264068,68.66,78463.09,0.0,-0.01458,1e-05,2.52353]
[1776865268402,68.66,78460.77,0.0,-0.01461,1e-05,2.52665]
[1776865268489,68.66,78472.56,0.0,-0.01451,1e-05,2.51351]
[1776865268804,68.66,78472.56,0.0,-0.01451,1e-05,2.51351]
[1776865269809,68.67,78496.26,0.0,-0.01433,1e-05,2.48681]
[1776865272221,68.67,78505.87,0.0,-0.01426,1e-05,2.47642]
[1776865272247,68.67,78503.61,0.0,-0.01428,1e-05,2.47897]
[1776865272834,68.67,78503.61,0.0,-0.01428,1e-05,2.47897]
[1776865272893,68.67,78503.97,0.0,-0.01428,1e-05,2.47879]
[1776865274323,68.67,78503.97,0.0,-0.01428,1e-05,2.47879]
[1776865274393,68.67,78508.4,0.0,-0.01424,1e-05,2.47427]
[1776865275195,68.67,78508.4,0.0,-0.01424,1e-05,2.47427]
[1776865275257,68.67,78500.07,0.0,-0.01431,1e-05,2.48365]
[1776865277039,68.68,78500.07,0.0,-0.01431,1e-05,2.4841]
[1776865277137,68.68,78479.45,0.0,-0.01447,1e-05,2.50744]
[1776865277826,68.68,78479.45,0.0,-0.01447,1e-05,2.50744]
[1776865277921,68.68,78474.95,0.0,-0.01451,1e-05,2.51275]
[1776865281517,68.68,78470.35,0.0,-0.01455,1e-05,2.51834]
[1776865281534,68.68,78466.43,0.0,-0.01458,1e-05,2.52312]
[1776865282085,68.68,78466.43,0.0,-0.01458,1e-05,2.52312]
[1776865282392,68.68,78466.43,0.0,-0.01458,1e-05,2.52312]
[1776865282395,68.68,78479.52,0.0,-0.01448,1e-05,2.50821]
[1776865283390,68.68,78502.4,0.0,-0.0143,1e-05,2.48247]
[1776865285965,68.69,78551.53,0.0,-0.01393,1e-05,2.42825]
[1776865286969,68.69,78574.96,0.0,-0.01375,1e-05,2.40243]
[1776865288982,68.69,78543.54,0.0,-0.01399,1e-05,2.43769]
[1776865294022,68.7,78541.66,0.0,-0.01401,1e-05,2.43945]
[1776865295070,68.7,78523.83,0.0,-0.01414,1e-05,2.45962]
[1776865296037,68.7,78502.62,0.0,-0.01431,1e-05,2.48343]
[1776865299056,68.71,78528.51,0.0,-0.01412,1e-05,2.45559]
[1776865304094,68.71,78544.14,0.0,-0.01401,1e-05,2.43966]
[1776865309126,68.72,78548.43,0.0,-0.01398,1e-05,2.43595]
[1776865314163,68.72,78531.38,0.0,-0.01411,1e-05,2.45472]
[1776865316189,68.72,78552.44,0.0,-0.01395,1e-05,2.43109]
[1776865321224,68.72,78549.66,0.0,-0.01397,1e-05,2.43383]
[1776865326269,68.71,78565.9,0.0,-0.01384,1e-05,2.41539]
[1776865331304,68.71,78586.07,0.0,-0.01369,1e-05,2.39298]
[1776865336506,68.71,78611.13,0.0,-0.0135,1e-05,2.36557]
[1776865338391,68.71,78632.66,0.0,-0.01335,1e-05,2.34243]
[1776865341429,68.71,78610.55,0.0,-0.01351,1e-05,2.36634]
[1776865346459,68.71,78605.47,0.0,-0.01355,1e-05,2.37193]
[1776865351503,68.71,78598.3,0.0,-0.01359,1e-05,2.37798]
[1776865356542,68.71,78595.08,0.0,-0.01361,1e-05,2.38141]
[1776865360568,68.71,78572.92,0.0,-0.01378,1e-05,2.40551]
[1776865365606,68.71,78578.49,0.0,-0.01373,1e-05,2.39904]
[1776865369639,68.71,78598.28,0.0,-0.01358,1e-05,2.37733]
[1776865374676,68.71,78584.36,0.0,-0.01369,1e-05,2.3924]
[1776865379707,68.71,78589.22,0.0,-0.01365,1e-05,2.38697]
[1776865384746,68.71,78582.31,0.0,-0.0137,1e-05,2.39437]
[1776865387770,68.7,78561.9,0.0,-0.01385,1e-05,2.41661]
[1776865392802,68.7,78570.95,0.0,-0.01378,1e-05,2.40633]
[1776865397839,68.7,78570.84,0.0,-0.01378,1e-05,2.40622]
[1776865402872,68.7,78582.4,0.0,-0.01369,1e-05,2.39332]
[1776865407908,68.7,78559.71,0.0,-0.01386,1e-05,2.41802]
[1776865412942,68.71,78541.86,0.0,-0.014,1e-05,2.43714]
[1776865417978,68.71,78560.19,0.0,-0.01387,1e-05,2.41835]
[1776865423012,68.72,78575.58,0.0,-0.01376,1e-05,2.40312]
[1776865428048,68.73,78585.61,0.0,-0.01369,1e-05,2.39228]
[1776865431076,68.73,78612.77,0.0,-0.01349,1e-05,2.36265]
[1776865436105,68.72,78593.01,0.0,-0.01363,1e-05,2.38408]
[1776865441142,68.72,78584.68,0.0,-0.01369,1e-05,2.39301]
[1776865442777,68.73,78567.59,0.0,-0.01383,1e-05,2.41249]
[1776865448189,68.74,78560.73,0.0,-0.01389,1e-05,2.4217]
[1776865453224,68.75,78577.87,0.0,-0.01377,1e-05,2.40452]
[1776865458259,68.76,78577.42,0.0,-0.01379,1e-05,2.40678]
[1776865463294,68.77,78577.57,0.0,-0.0138,1e-05,2.40873]
[1776865468332,68.78,78584.96,0.0,-0.01376,1e-05,2.40238]
[1776865473367,68.79,78597.98,0.0,-0.01366,1e-05,2.38823]
[1776865478409,68.8,78582.96,0.0,-0.01379,1e-05,2.4065]
[1776865483470,68.81,78592.62,0.0,-0.01372,1e-05,2.3969]
[1776865487507,68.82,78574.49,0.0,-0.01386,1e-05,2.41819]
[1776865492538,68.83,78581.59,0.0,-0.01382,1e-05,2.41208]
[1776865497572,68.84,78596.46,0.0,-0.01372,1e-05,2.39754]
[1776865502610,68.85,78593.04,0.0,-0.01376,1e-05,2.40313]
[1776865506651,68.86,78615.37,0.0,-0.0136,1e-05,2.3795]
[1776865511676,68.86,78627.61,0.0,-0.01351,1e-05,2.36661]
[1776865516710,68.86,78625.51,0.0,-0.01353,1e-05,2.3688]
[1776865521766,68.86,78636.6,0.0,-0.01345,1e-05,2.35694]
[1776865523763,68.86,78616.66,0.0,-0.0136,1e-05,2.3789]
[1776865528800,68.87,78601.18,0.0,-0.01372,1e-05,2.39759]
[1776865533841,68.88,78617.1,0.0,-0.0136,1e-05,2.37996]
[1776865538872,68.89,78631.21,0.0,-0.01351,1e-05,2.36663]
[1776865543908,68.9,78640.03,0.0,-0.01346,1e-05,2.35835]
[1776865548946,68.9,78640.87,0.0,-0.01345,1e-05,2.35784]
[1776865552971,68.9,78658.24,0.0,-0.01333,1e-05,2.33925]
[1776865554183,68.9,78662.93,0.0,-0.01329,1e-05,2.33428]
[1776865554244,68.9,78645.67,0.0,-0.01342,1e-05,2.35279]
[1776865560050,68.9,78645.35,0.0,-0.01342,1e-05,2.35328]
[1776865563619,68.9,78658.12,0.0,-0.01333,1e-05,2.33964]
[1776865563636,68.9,78642.13,0.0,-0.01345,1e-05,2.35691]
[1776865564958,68.9,78642.13,0.0,-0.01345,1e-05,2.35691]
[1776865565079,68.91,78644.38,0.0,-0.01343,1e-05,2.35451]
[1776865569107,68.91,78663.28,0.0,-0.01329,1e-05,2.33439]
[1776865574142,68.91,78653.82,0.0,-0.01336,1e-05,2.34477]
[1776865579178,68.91,78649.23,0.0,-0.0134,1e-05,2.34994]
[1776865584212,68.91,78663.44,0.0,-0.0133,1e-05,2.33491]
[1776865588918,68.91,78658.99,0.0,-0.01333,1e-05,2.33982]
[1776865589016,68.91,78695.37,0.0,-0.01307,1e-05,2.30127]
[1776865590222,68.91,78695.37,0.0,-0.01307,1e-05,2.30127]
[1776865590490,68.91,78753.64,0.0,-0.01266,1e-05,2.24051]
[1776865592766,68.92,78725.68,0.0,-0.01285,1e-05,2.26908]
[1776865593938,68.96,78702.87,0.0,-0.01306,1e-05,2.29923]
[1776865595331,68.99,78679.75,0.0,-0.01326,1e-05,2.32884]
[1776865597341,69.0,78697.68,0.0,-0.01313,1e-05,2.31098]
[1776865601379,69.0,78672.75,0.0,-0.01332,1e-05,2.33857]
[1776865606413,69.01,78685.65,0.0,-0.01323,1e-05,2.32497]
[1776865611451,69.01,78661.41,0.0,-0.01341,1e-05,2.35116]
[1776865615135,69.01,78661.17,0.0,-0.01341,1e-05,2.3515]
[1776865615479,69.01,78655.25,0.0,-0.01345,1e-05,2.35786]
[1776865618500,69.01,78629.41,0.0,-0.01364,1e-05,2.38577]
[1776865623536,69.01,78622.52,0.0,-0.0137,1e-05,2.39426]
[1776865628003,69.02,78634.11,0.0,-0.01362,1e-05,2.38313]
[1776865628101,69.03,78641.4,0.0,-0.01357,1e-05,2.37561]
[1776865628343,69.03,78641.4,0.0,-0.01357,1e-05,2.37561]
[1776865628571,69.03,78641.67,0.0,-0.01357,1e-05,2.3757]
[1776865629174,69.03,78641.67,0.0,-0.01357,1e-05,2.3757]
[1776865629325,69.03,78641.67,0.0,-0.01357,1e-05,2.3757]
[1776865629979,69.03,78641.67,0.0,-0.01357,1e-05,2.3757]
[1776865630032,69.03,78638.26,0.0,-0.0136,1e-05,2.37977]
[1776865630325,69.03,78638.26,0.0,-0.0136,1e-05,2.37977]
[1776865630585,69.03,78638.52,0.0,-0.0136,1e-05,2.37987]
[1776865631469,69.03,78638.52,0.0,-0.0136,1e-05,2.37987]
[1776865631595,69.03,78646.2,0.0,-0.01354,1e-05,2.37153]
[1776865632506,69.03,78646.2,0.0,-0.01354,1e-05,2.37153]
[1776865632982,69.03,78646.2,0.0,-0.01354,1e-05,2.37153]
[1776865635624,69.03,78663.85,0.0,-0.01342,1e-05,2.35252]
[1776865640661,69.03,78666.53,0.0,-0.0134,1e-05,2.34977]
[1776865642528,69.03,78663.68,0.0,-0.01342,1e-05,2.35285]
[1776865642674,69.03,78659.78,0.0,-0.01345,1e-05,2.35706]
[1776865643218,69.03,78659.78,0.0,-0.01345,1e-05,2.35706]
[1776865643709,69.03,78651.57,0.0,-0.01351,1e-05,2.36591]
[1776865648722,69.03,78660.09,0.0,-0.01344,1e-05,2.35678]
[1776865651747,69.03,78679.55,0.0,-0.01329,1e-05,2.33429]
[1776865656778,69.04,78690.73,0.0,-0.01322,1e-05,2.32272]
[1776865660874,69.04,78714.51,0.0,-0.01305,1e-05,2.29779]
[1776865661787,69.04,78714.51,0.0,-0.01305,1e-05,2.29779]
[1776865661817,69.04,78714.51,0.0,-0.01305,1e-05,2.29779]
[1776865661887,69.04,78725.16,0.0,-0.01297,1e-05,2.28674]
[1776865662509,69.04,78725.16,0.0,-0.01297,1e-05,2.28674]
[1776865662833,69.04,78725.16,0.0,-0.01297,1e-05,2.28685]
[1776865664867,69.04,78707.87,0.0,-0.0131,1e-05,2.30529]
[1776865665851,69.04,78725.51,0.0,-0.01297,1e-05,2.28683]
[1776865670895,69.05,78729.01,0.0,-0.01295,1e-05,2.28386]
[1776865672907,69.05,78710.31,0.0,-0.01309,1e-05,2.30387]
[1776865676934,69.05,78685.76,0.0,-0.01327,1e-05,2.33017]
[1776865681982,69.05,78678.28,0.0,-0.01332,1e-05,2.33835]
[1776865683989,69.05,78658.93,0.0,-0.01346,1e-05,2.35909]
[1776865686001,69.05,78638.97,0.0,-0.01361,1e-05,2.38056]
[1776865689041,69.06,78620.4,0.0,-0.01375,1e-05,2.40178]
[1776865694100,69.06,78615.68,0.0,-0.0138,1e-05,2.40821]
[1776865699156,69.07,78613.26,0.0,-0.01382,1e-05,2.41238]
[1776865700802,69.08,78610.1,0.0,-0.01385,1e-05,2.41616]
[1776865701173,69.08,78607.02,0.0,-0.01387,1e-05,2.41984]
[1776865703190,69.08,78562.41,0.0,-0.01422,1e-05,2.46999]
[1776865705205,69.08,78529.38,0.0,-0.01448,1e-05,2.5074]
[1776865710244,69.09,78526.29,0.0,-0.0145,1e-05,2.51145]
[1776865713265,69.09,78540.45,0.0,-0.01439,1e-05,2.49432]
[1776865718301,69.1,78551.16,0.0,-0.01431,1e-05,2.48324]
[1776865723335,69.1,78548.21,0.0,-0.01434,1e-05,2.48726]
[1776865727910,69.1,78542.76,0.0,-0.01439,1e-05,2.49408]
[1776865727915,69.1,78558.27,0.0,-0.01427,1e-05,2.47669]
[1776865728798,69.1,78558.27,0.0,-0.01427,1e-05,2.47669]
[1776865728897,69.11,78564.57,0.0,-0.01422,1e-05,2.47004]
[1776865734969,69.11,78570.0,0.0,-0.01419,1e-05,2.46528]
[1776865736447,69.11,78570.0,0.0,-0.01419,1e-05,2.46528]
[1776865736531,69.12,78580.62,0.0,-0.01411,1e-05,2.45394]
[1776865742468,69.13,78597.71,0.0,-0.01399,1e-05,2.43657]
[1776865745042,69.13,78626.65,0.0,-0.01378,1e-05,2.4057]
[1776865750525,69.14,78640.52,0.0,-0.01368,1e-05,2.39189]
[1776865755562,69.14,78644.78,0.0,-0.01365,1e-05,2.38707]
[1776865760599,69.14,78619.54,0.0,-0.01384,1e-05,2.4142]
[1776865765196,69.14,78567.94,0.0,-0.01423,1e-05,2.47175]
[1776865765643,69.14,78567.94,0.0,-0.01423,1e-05,2.47175]
[1776865765931,69.14,78567.94,0.0,-0.01423,1e-05,2.47175]
[1776865772690,69.15,78602.39,0.0,-0.01397,1e-05,2.43352]
[1776865777690,69.16,78599.81,0.0,-0.014,1e-05,2.43721]
[1776865777759,69.16,78585.3,0.0,-0.01411,1e-05,2.45378]
[1776865781022,69.16,78575.13,0.0,-0.01419,1e-05,2.46533]
[1776865781089,69.16,78576.6,0.0,-0.01418,1e-05,2.46415]
[1776865782761,69.17,78598.43,0.0,-0.01402,1e-05,2.44046]
[1776865787796,69.17,78606.9,0.0,-0.01396,1e-05,2.43226]
[1776865792832,69.18,78605.25,0.0,-0.01398,1e-05,2.43546]
[1776865796012,69.19,78633.52,0.0,-0.01378,1e-05,2.40528]
[1776865801906,69.19,78641.94,0.0,-0.01372,1e-05,2.39633]
[1776865806937,69.18,78663.64,0.0,-0.01355,1e-05,2.37239]
[1776865811989,69.18,78664.38,0.0,-0.01355,1e-05,2.37142]
[1776865817013,69.18,78661.3,0.0,-0.01357,1e-05,2.37468]
[1776865822052,69.18,78658.59,0.0,-0.01359,1e-05,2.37743]
[1776865826079,69.18,78636.24,0.0,-0.01375,1e-05,2.4015]
[1776865831114,69.18,78632.8,0.0,-0.01376,1e-05,2.40312]
[1776865836150,69.19,78608.15,0.0,-0.01396,1e-05,2.43127]
[1776865839227,69.19,78625.16,0.0,-0.01383,1e-05,2.41344]
[1776865844220,69.2,78646.78,0.0,-0.01368,1e-05,2.39104]
[1776865849261,69.2,78639.71,0.0,-0.01373,1e-05,2.39836]
[1776865852276,69.19,78663.43,0.0,-0.01356,1e-05,2.37254]
[1776865857317,69.19,78661.14,0.0,-0.01357,1e-05,2.37488]
[1776865862346,69.19,78642.32,0.0,-0.01371,1e-05,2.39501]
[1776865866374,69.19,78621.99,0.0,-0.01386,1e-05,2.41756]
[1776865870405,69.2,78599.83,0.0,-0.01404,1e-05,2.44304]
[1776865875446,69.21,78606.51,0.0,-0.01399,1e-05,2.43679]
[1776865878464,69.21,78625.17,0.0,-0.01386,1e-05,2.41744]
[1776865883268,69.22,78627.89,0.0,-0.01385,1e-05,2.41507]
[1776865883301,69.22,78623.49,0.0,-0.01388,1e-05,2.41978]
[1776865886575,69.22,78614.53,0.0,-0.01395,1e-05,2.43051]
[1776865886584,69.23,78618.13,0.0,-0.01393,1e-05,2.42711]
[1776865888117,69.23,78618.13,0.0,-0.01393,1e-05,2.42711]
[1776865888149,69.23,78623.88,0.0,-0.01389,1e-05,2.42109]
[1776865892589,69.24,78596.41,0.0,-0.01409,1e-05,2.45094]
[1776865896412,69.24,78578.63,0.0,-0.01423,1e-05,2.47137]
[1776865900482,69.24,78578.46,0.0,-0.01424,1e-05,2.47196]
[1776865900493,69.25,78597.08,0.0,-0.0141,1e-05,2.45171]
[1776865901196,69.25,78597.08,0.0,-0.0141,1e-05,2.45171]
[1776865901273,69.25,78609.17,0.0,-0.01401,1e-05,2.43861]
[1776865902241,69.25,78609.17,0.0,-0.01401,1e-05,2.43861]
[1776865902341,69.25,78614.08,0.0,-0.01397,1e-05,2.43347]
[1776865904685,69.25,78637.5,0.0,-0.0138,1e-05,2.40839]
[1776865907363,69.26,78638.15,0.0,-0.0138,1e-05,2.40832]
[1776865907381,69.26,78623.16,0.0,-0.01391,1e-05,2.42462]
[1776865908575,69.26,78623.16,0.0,-0.01391,1e-05,2.42462]
[1776865908712,69.26,78609.55,0.0,-0.01402,1e-05,2.43987]
[1776865910725,69.26,78629.02,0.0,-0.01387,1e-05,2.41892]
[1776865916324,69.26,78644.8,0.0,-0.01376,1e-05,2.40242]
[1776865920809,69.26,78673.89,0.0,-0.01354,1e-05,2.37061]
[1776865923834,69.26,78652.56,0.0,-0.0137,1e-05,2.39354]
[1776865928866,69.26,78670.96,0.0,-0.01356,1e-05,2.37341]
[1776865933909,69.26,78669.26,0.0,-0.01357,1e-05,2.37514]
[1776865936465,69.26,78690.94,0.0,-0.01342,1e-05,2.35184]
[1776865941959,69.26,78702.67,0.0,-0.01333,1e-05,2.33946]
[1776865947004,69.26,78710.77,0.0,-0.01327,1e-05,2.33108]
[1776865952037,69.26,78715.3,0.0,-0.01323,1e-05,2.32484]
[1776865955321,69.26,78722.89,0.0,-0.01318,1e-05,2.31693]
[1776865955408,69.26,78726.29,0.0,-0.01316,1e-05,2.31341]
[1776865956146,69.26,78726.29,0.0,-0.01316,1e-05,2.31341]
[1776865956238,69.27,78726.38,0.0,-0.01316,1e-05,2.31339]
[1776865962108,69.27,78711.47,0.0,-0.01327,1e-05,2.32962]
[1776865967142,69.27,78722.89,0.0,-0.01319,1e-05,2.31785]
[1776865971169,69.27,78743.72,0.0,-0.01304,1e-05,2.29622]
[1776865976217,69.28,78762.01,0.0,-0.01291,1e-05,2.27762]
[1776865981257,69.28,78752.66,0.0,-0.01299,1e-05,2.28802]
[1776865984274,69.28,78735.02,0.0,-0.01311,1e-05,2.30688]
[1776865989309,69.28,78739.3,0.0,-0.01308,1e-05,2.30277]
[1776865993337,69.29,78713.23,0.0,-0.01327,1e-05,2.33063]
[1776865998548,69.29,78726.78,0.0,-0.01318,1e-05,2.31649]
[1776866002401,69.29,78747.31,0.0,-0.01303,1e-05,2.29526]
[1776866007435,69.29,78738.56,0.0,-0.0131,1e-05,2.30501]
[1776866009450,69.29,78719.79,0.0,-0.01323,1e-05,2.32499]
[1776866014484,69.3,78713.41,0.0,-0.01327,1e-05,2.33026]
[1776866019520,69.3,78725.07,0.0,-0.01319,1e-05,2.31813]
[1776866024555,69.3,78730.58,0.0,-0.01315,1e-05,2.31263]
[1776866029591,69.3,78734.78,0.0,-0.01313,1e-05,2.30859]
[1776866034625,69.3,78747.36,0.0,-0.01304,1e-05,2.29582]
[1776866039660,69.31,78738.07,0.0,-0.01311,1e-05,2.30609]
[1776866044701,69.31,78734.64,0.0,-0.01314,1e-05,2.31011]
[1776866049733,69.31,78746.16,0.0,-0.01306,1e-05,2.2985]
[1776866054771,69.32,78731.75,0.0,-0.01316,1e-05,2.31412]
[1776866059808,69.32,78748.0,0.0,-0.01305,1e-05,2.29749]
[1776866064844,69.32,78757.11,0.0,-0.01299,1e-05,2.28856]
[1776866067398,69.32,78739.9,0.0,-0.01311,1e-05,2.30693]
[1776866072471,69.33,78739.77,0.0,-0.01312,1e-05,2.30732]
[1776866077941,69.33,78732.06,0.0,-0.01317,1e-05,2.3144]
[1776866082973,69.33,78730.86,0.0,-0.01318,1e-05,2.31603]
[1776866087548,69.33,78712.49,0.0,-0.01331,1e-05,2.3358]
[1776866092037,69.34,78732.19,0.0,-0.01317,1e-05,2.31521]
[1776866097618,69.34,78727.67,0.0,-0.01321,1e-05,2.32032]
[1776866102111,69.34,78749.95,0.0,-0.01305,1e-05,2.29714]
[1776866107726,69.34,78732.16,0.0,-0.01318,1e-05,2.31652]
[1776866110283,69.34,78708.29,0.0,-0.01335,1e-05,2.34192]
[1776866116216,69.35,78726.47,0.0,-0.01322,1e-05,2.32286]
[1776866121251,69.35,78720.57,0.0,-0.01327,1e-05,2.3294]
[1776866126286,69.35,78710.28,0.0,-0.01334,1e-05,2.34051]
[1776866131321,69.35,78718.68,0.0,-0.01327,1e-05,2.33002]
[1776866136357,69.35,78712.91,0.0,-0.01332,1e-05,2.33633]
[1776866141391,69.35,78715.18,0.0,-0.0133,1e-05,2.33414]
[1776866146426,69.35,78740.15,0.0,-0.01312,1e-05,2.30805]
[1776866151466,69.36,78743.08,0.0,-0.01311,1e-05,2.30532]
[1776866156497,69.36,78732.91,0.0,-0.01318,1e-05,2.31649]
[1776866161532,69.36,78734.8,0.0,-0.01317,1e-05,2.31488]
[1776866166570,69.36,78742.98,0.0,-0.01312,1e-05,2.30675]
[1776866171606,69.37,78741.72,0.0,-0.01313,1e-05,2.30854]
[1776866176639,69.37,78759.66,0.0,-0.013,1e-05,2.29007]
[1776866181674,69.37,78757.05,0.0,-0.01303,1e-05,2.29344]
[1776866186709,69.38,78770.22,0.0,-0.01294,1e-05,2.28018]
[1776866191744,69.38,78779.47,0.0,-0.01287,1e-05,2.26955]
[1776866196779,69.39,78779.48,0.0,-0.01287,1e-05,2.27022]
[1776866201814,69.39,78779.76,0.0,-0.01287,1e-05,2.27064]
[1776866206849,69.39,78778.43,0.0,-0.01289,1e-05,2.27274]
[1776866211884,69.4,78772.73,0.0,-0.01293,1e-05,2.27949]
[1776866216922,69.4,78775.67,0.0,-0.01292,1e-05,2.27696]
[1776866220015,69.41,78797.15,0.0,-0.01277,1e-05,2.25531]
[1776866225982,69.41,78776.97,0.0,-0.01292,1e-05,2.27702]
[1776866231023,69.42,78776.38,0.0,-0.01293,1e-05,2.27842]
[1776866236053,69.42,78792.98,0.0,-0.01281,1e-05,2.26201]
[1776866241089,69.43,78792.84,0.0,-0.01282,1e-05,2.26281]
[1776866246123,69.43,78788.07,0.0,-0.01286,1e-05,2.26852]
[1776866251159,69.44,78786.44,0.0,-0.01287,1e-05,2.26933]
[1776866256194,69.44,78777.2,0.0,-0.01294,1e-05,2.27978]
[1776866261230,69.44,78788.38,0.0,-0.01286,1e-05,2.26872]
[1776866266265,69.45,78811.14,0.0,-0.01271,1e-05,2.24621]
[1776866271300,69.46,78810.23,0.0,-0.01272,1e-05,2.24793]
[1776866276336,69.46,78813.03,0.0,-0.01271,1e-05,2.24597]
[1776866281371,69.47,78814.39,0.0,-0.0127,1e-05,2.24552]
[1776866284398,69.47,78792.64,0.0,-0.01286,1e-05,2.26848]
[1776866287109,69.47,78786.05,0.0,-0.01291,1e-05,2.27572]
[1776866287419,69.47,78784.03,0.0,-0.01292,1e-05,2.27782]
[1776866290747,69.48,78796.02,0.0,-0.01284,1e-05,2.26566]
[1776866290759,69.48,78798.28,0.0,-0.01283,1e-05,2.26364]
[1776866296482,69.48,78793.54,0.0,-0.01286,1e-05,2.26931]
[1776866301517,69.49,78794.83,0.0,-0.01286,1e-05,2.2687]
[1776866306552,69.49,78791.23,0.0,-0.01289,1e-05,2.27313]
[1776866311586,69.5,78797.86,0.0,-0.01284,1e-05,2.26529]
[1776866316621,69.5,78800.81,0.0,-0.01282,1e-05,2.26303]
[1776866321658,69.51,78798.0,0.0,-0.01285,1e-05,2.26669]
[1776866326692,69.51,78798.68,0.0,-0.01285,1e-05,2.2667]
[1776866331727,69.51,78788.2,0.0,-0.01293,1e-05,2.27825]
[1776866336765,69.52,78786.47,0.0,-0.01294,1e-05,2.28076]
[1776866341796,69.52,78795.13,0.0,-0.01288,1e-05,2.27225]
[1776866346832,69.53,78807.78,0.0,-0.0128,1e-05,2.25999]
[1776866351872,69.53,78800.12,0.0,-0.01286,1e-05,2.26865]
[1776866356914,69.54,78812.29,0.0,-0.01278,1e-05,2.25684]
[1776866361950,69.54,78812.65,0.0,-0.01278,1e-05,2.25733]
[1776866366983,69.55,78814.38,0.0,-0.01278,1e-05,2.25643]
[1776866372027,69.55,78815.57,0.0,-0.01277,1e-05,2.25439]
[1776866377062,69.56,78828.59,0.0,-0.01268,1e-05,2.24194]
[1776866382097,69.56,78831.29,0.0,-0.01267,1e-05,2.24014]
[1776866387132,69.57,78829.26,0.0,-0.01269,1e-05,2.24317]
[1776866392167,69.58,78827.86,0.0,-0.01271,1e-05,2.24554]
[1776866397202,69.58,78831.04,0.0,-0.01269,1e-05,2.24336]
[1776866402239,69.59,78840.16,0.0,-0.01263,1e-05,2.23479]
[1776866403936,69.59,78860.28,0.0,-0.0125,1e-05,2.21451]
[1776866409864,69.61,78814.49,0.0,-0.01283,1e-05,2.26484]
[1776866415366,69.63,78817.07,0.0,-0.01284,1e-05,2.26538]
[1776866420382,69.65,78818.87,0.0,-0.01284,1e-05,2.26616]
[1776866425418,69.66,78812.5,0.0,-0.0129,1e-05,2.27515]
[1776866428437,69.67,78831.34,0.0,-0.01278,1e-05,2.25716]
[1776866433478,69.69,78840.65,0.0,-0.01272,1e-05,2.24844]
[1776866438515,69.7,78826.84,0.0,-0.01283,1e-05,2.26372]
[1776866443601,69.7,78815.93,0.0,-0.01291,1e-05,2.27556]
[1776866448601,69.7,78820.2,0.0,-0.01288,1e-05,2.27177]
[1776866453645,69.71,78814.53,0.0,-0.01292,1e-05,2.27823]
[1776866456662,69.71,78794.02,0.0,-0.01307,1e-05,2.29981]
[1776866461706,69.71,78786.94,0.0,-0.01312,1e-05,2.30747]
[1776866466739,69.71,78773.18,0.0,-0.01322,1e-05,2.32212]
[1776866471769,69.71,78782.39,0.0,-0.01316,1e-05,2.31269]
[1776866474796,69.72,78805.03,0.0,-0.013,1e-05,2.28929]
[1776866476881,69.72,78826.22,0.0,-0.01285,1e-05,2.26757]
[1776866481092,69.72,78843.62,0.0,-0.01273,1e-05,2.25011]
[1776866486876,69.73,78832.66,0.0,-0.01282,1e-05,2.26253]
[1776866491917,69.73,78847.55,0.0,-0.01271,1e-05,2.24639]
[1776866496947,69.74,78858.34,0.0,-0.01265,1e-05,2.23665]
[1776866501981,69.76,78865.34,0.0,-0.01262,1e-05,2.23223]
[1776866507016,69.78,78868.83,0.0,-0.01261,1e-05,2.23157]
[1776866512052,69.8,78870.87,0.0,-0.01262,1e-05,2.2325]
[1776866517087,69.82,78866.67,0.0,-0.01266,1e-05,2.23981]
[1776866522126,69.83,78873.89,0.0,-0.01263,1e-05,2.23544]
[1776866526154,69.85,78853.6,0.0,-0.01279,1e-05,2.2586]
[1776866531189,69.87,78848.14,0.0,-0.01285,1e-05,2.267]
[1776866536226,69.89,78846.26,0.0,-0.01288,1e-05,2.27174]
[1776866541261,69.9,78858.59,0.0,-0.01281,1e-05,2.26179]
[1776866546294,69.92,78847.55,0.0,-0.01291,1e-05,2.27639]
[1776866548308,69.93,78830.02,0.0,-0.01303,1e-05,2.29505]
[1776866552337,69.94,78849.51,0.0,-0.0129,1e-05,2.27515]
[1776866557372,69.96,78841.0,0.0,-0.01298,1e-05,2.28653]
[1776866562408,69.97,78840.17,0.0,-0.013,1e-05,2.28993]
[1776866567443,69.99,78838.2,0.0,-0.01303,1e-05,2.29449]
[1776866572479,70.0,78837.2,0.0,-0.01305,1e-05,2.29798]
[1776866577749,70.02,78835.87,0.0,-0.01308,1e-05,2.30132]
[1776866583559,70.04,78847.21,0.0,-0.01302,1e-05,2.29306]
[1776866588595,70.05,78854.79,0.0,-0.01298,1e-05,2.28766]
[1776866593631,70.07,78848.05,0.0,-0.01305,1e-05,2.29716]
[1776866598670,70.08,78853.19,0.0,-0.01303,1e-05,2.29426]
[1776866603704,70.1,78849.98,0.0,-0.01306,1e-05,2.30011]
[1776866608745,70.12,78855.32,0.0,-0.01304,1e-05,2.29703]
[1776866613778,70.13,78846.84,0.0,-0.01311,1e-05,2.30656]
[1776866618815,70.15,78854.83,0.0,-0.01307,1e-05,2.30068]
[1776866623850,70.16,78857.79,0.0,-0.01306,1e-05,2.30007]
[1776866628884,70.18,78853.68,0.0,-0.01311,1e-05,2.30675]
[1776866633923,70.2,78862.37,0.0,-0.01307,1e-05,2.30063]
[1776866638958,70.21,78871.25,0.0,-0.01302,1e-05,2.29341]
[1776866643995,70.22,78872.63,0.0,-0.01303,1e-05,2.29445]
[1776866649029,70.24,78883.67,0.0,-0.01296,1e-05,2.28552]
[1776866654069,70.26,78882.44,0.0,-0.01299,1e-05,2.28977]
[1776866659099,70.27,78882.92,0.0,-0.013,1e-05,2.2912]
[1776866664138,70.29,78876.24,0.0,-0.01306,1e-05,2.30047]
[1776866669175,70.3,78876.77,0.0,-0.01308,1e-05,2.30271]
[1776866674210,70.32,78888.52,0.0,-0.013,1e-05,2.29124]
[1776866679246,70.33,78883.62,0.0,-0.01305,1e-05,2.29863]
[1776866684282,70.35,78891.01,0.0,-0.01302,1e-05,2.29331]
[1776866689317,70.36,78895.19,0.0,-0.013,1e-05,2.2913]
[1776866694352,70.38,78893.44,0.0,-0.01303,1e-05,2.29537]
[1776866699387,70.39,78900.01,0.0,-0.013,1e-05,2.29083]
[1776866704423,70.41,78884.33,0.0,-0.01312,1e-05,2.30919]
[1776866709459,70.42,78886.16,0.0,-0.01312,1e-05,2.30938]
[1776866714492,70.43,78877.17,0.0,-0.0132,1e-05,2.32081]
[1776866719528,70.44,78862.09,0.0,-0.01332,1e-05,2.33854]
[1776866724562,70.46,78832.93,0.0,-0.01354,1e-05,2.37104]
[1776866728592,70.47,78812.19,0.0,-0.0137,1e-05,2.39461]
[1776866730608,70.47,78794.27,0.0,-0.01383,1e-05,2.41405]
[1776866735641,70.48,78786.06,0.0,-0.01389,1e-05,2.42242]
[1776866740676,70.48,78784.34,0.0,-0.01391,1e-05,2.4255]
[1776866745941,70.49,78778.35,0.0,-0.01396,1e-05,2.43295]
[1776866745995,70.49,78754.52,0.0,-0.01414,1e-05,2.45901]
[1776866752358,70.5,78729.29,0.0,-0.01434,1e-05,2.48779]
[1776866757800,70.5,78720.81,0.0,-0.01441,1e-05,2.4978]
[1776866762836,70.51,78733.46,0.0,-0.01432,1e-05,2.48462]
[1776866767870,70.51,78714.68,0.0,-0.01446,1e-05,2.50582]
[1776866772913,70.5,78711.54,0.0,-0.01448,1e-05,2.50768]
[1776866777948,70.49,78719.92,0.0,-0.0144,1e-05,2.49683]
[1776866783524,70.48,78713.95,0.0,-0.01444,1e-05,2.50217]
[1776866791039,70.47,78727.14,0.0,-0.01431,1e-05,2.48301]
[1776866796074,70.46,78723.96,0.0,-0.01433,1e-05,2.48512]
[1776866801110,70.45,78729.84,0.0,-0.01428,1e-05,2.47817]
[1776866802384,70.45,78747.75,0.0,-0.01414,1e-05,2.45859]
[1776866808159,70.46,78761.57,0.0,-0.01405,1e-05,2.44434]
[1776866813198,70.46,78776.19,0.0,-0.01394,1e-05,2.42954]
[1776866815401,70.47,78810.19,0.0,-0.0137,1e-05,2.39331]
[1776866821262,70.48,78818.89,0.0,-0.01365,1e-05,2.38605]
[1776866826291,70.49,78842.45,0.0,-0.01349,1e-05,2.36262]
[1776866831326,70.5,78837.27,0.0,-0.01353,1e-05,2.36943]
[1776866836365,70.51,78824.33,0.0,-0.01364,1e-05,2.38507]
[1776866841400,70.52,78822.51,0.0,-0.01366,1e-05,2.3882]
[1776866843413,70.52,78804.29,0.0,-0.0138,1e-05,2.40852]
[1776866847453,70.53,78784.91,0.0,-0.01395,1e-05,2.43033]
[1776866852493,70.53,78770.83,0.0,-0.01405,1e-05,2.44482]
[1776866857521,70.54,78780.77,0.0,-0.01398,1e-05,2.43515]
[1776866862553,70.55,78780.02,0.0,-0.01399,1e-05,2.43704]
[1776866865574,70.55,78757.05,0.0,-0.01417,1e-05,2.46257]
[1776866870610,70.56,78778.57,0.0,-0.01402,1e-05,2.44006]
[1776866875646,70.56,78795.18,0.0,-0.0139,1e-05,2.42325]
[1776866879673,70.57,78813.75,0.0,-0.01377,1e-05,2.40429]
[1776866884708,70.58,78804.33,0.0,-0.01385,1e-05,2.41564]
[1776866889744,70.58,78814.04,0.0,-0.01378,1e-05,2.40649]
[1776866894780,70.59,78815.62,0.0,-0.01378,1e-05,2.40608]
[1776866899815,70.6,78819.88,0.0,-0.01376,1e-05,2.40281]
[1776866904852,70.61,78827.47,0.0,-0.01371,1e-05,2.39605]
[1776866907881,70.61,78846.41,0.0,-0.01358,1e-05,2.37678]
[1776866913551,70.63,78846.01,0.0,-0.01359,1e-05,2.37734]
[1776866918957,70.63,78835.07,0.0,-0.01368,1e-05,2.39038]
[1776866923992,70.64,78847.78,0.0,-0.01359,1e-05,2.37838]
[1776866929026,70.65,78850.74,0.0,-0.01358,1e-05,2.37681]
[1776866934065,70.66,78850.51,0.0,-0.01359,1e-05,2.37861]
[1776866939097,70.67,78844.99,0.0,-0.01364,1e-05,2.386]
[1776866944485,70.68,78830.09,0.0,-0.01376,1e-05,2.40323]
[1776866944521,70.68,78827.71,0.0,-0.01378,1e-05,2.40603]
[1776866950175,70.69,78819.1,0.0,-0.01385,1e-05,2.41646]
[1776866955209,70.7,78819.81,0.0,-0.01385,1e-05,2.41688]
[1776866960246,70.71,78835.09,0.0,-0.01375,1e-05,2.40178]
[1776866965279,70.71,78843.03,0.0,-0.0137,1e-05,2.39469]
[1776866966722,70.71,78843.03,0.1,-0.0137,1e-05,2.39469]
[1776866976359,70.73,78837.42,0.1,-0.01375,1e-05,2.4019]
[1776866981397,70.74,78829.07,0.1,-0.01382,1e-05,2.41205]
[1776866986430,70.75,78817.42,0.1,-0.01392,1e-05,2.42569]
[1776866990460,70.75,78840.03,0.1,-0.01376,1e-05,2.40261]
[1776866994443,70.76,78844.51,0.2,-0.01373,1e-05,2.39836]
[1776867000529,70.77,78835.98,0.2,-0.0138,1e-05,2.40918]
[1776867005573,70.78,78842.27,0.2,-0.01377,1e-05,2.40394]
[1776867010601,70.78,78842.15,0.2,-0.01377,1e-05,2.40501]
[1776867015636,70.79,78846.88,0.2,-0.01374,1e-05,2.40091]
[1776867019668,70.79,78864.28,0.2,-0.01362,1e-05,2.38327]
[1776867021440,70.8,78867.89,0.2,-0.0136,1e-05,2.37991]
[1776867021682,70.8,78870.27,0.2,-0.01358,1e-05,2.3774]
[1776867026717,70.79,78870.3,0.2,-0.01358,1e-05,2.37673]
[1776867031752,70.79,78875.98,0.2,-0.01353,1e-05,2.36867]
[1776867036788,70.79,78881.06,0.2,-0.01349,1e-05,2.36291]
[1776867041822,70.79,78881.39,0.2,-0.01348,1e-05,2.36217]
[1776867046859,70.78,78905.69,0.2,-0.01331,1e-05,2.33643]
[1776867048871,70.78,78927.46,0.2,-0.01316,1e-05,2.31384]
[1776867053915,70.78,78937.33,0.2,-0.01309,1e-05,2.30376]
[1776867058949,70.79,78939.4,0.2,-0.01307,1e-05,2.30183]
[1776867064643,70.79,78954.11,0.2,-0.01297,1e-05,2.28692]
[1776867070030,70.79,78934.21,0.2,-0.01312,1e-05,2.30838]
[1776867074713,70.79,78910.59,0.2,-0.01328,1e-05,2.33284]
[1776867080349,70.79,78901.44,0.2,-0.01335,1e-05,2.34226]
[1776867083511,70.79,78921.7,0.2,-0.0132,1e-05,2.32107]
[1776867089163,70.79,78928.83,0.2,-0.01315,1e-05,2.31378]
[1776867094855,70.79,78947.83,0.2,-0.01302,1e-05,2.29276]
[1776867099235,70.8,78971.17,0.2,-0.01286,1e-05,2.26923]
[1776867104926,70.8,78979.11,0.2,-0.01281,1e-05,2.26181]
[1776867110311,70.8,78986.81,0.2,-0.01276,1e-05,2.25468]
[1776867115347,70.81,78989.96,0.2,-0.01274,1e-05,2.25207]
[1776867120381,70.82,78981.25,0.2,-0.01281,1e-05,2.26226]
[1776867125417,70.83,78986.33,0.2,-0.01278,1e-05,2.25865]
[1776867130821,70.83,78973.64,0.2,-0.01288,1e-05,2.27285]
[1776867136500,70.84,78973.45,0.2,-0.01288,1e-05,2.27353]
[1776867140536,70.84,78953.34,0.2,-0.01302,1e-05,2.2943]
[1776867145564,70.84,78955.3,0.2,-0.01301,1e-05,2.29259]
[1776867150598,70.84,78949.81,0.2,-0.01305,1e-05,2.29848]
[1776867155640,70.84,78957.79,0.2,-0.01299,1e-05,2.28883]
[1776867160674,70.85,78962.55,0.2,-0.01296,1e-05,2.28429]
[1776867165708,70.85,78961.13,0.2,-0.01297,1e-05,2.2861]
[1776867170745,70.85,78957.13,0.2,-0.013,1e-05,2.29052]
[1776867175778,70.85,78958.12,0.2,-0.013,1e-05,2.28985]
[1776867180814,70.86,78969.44,0.2,-0.01292,1e-05,2.27861]
[1776867185850,70.86,78964.55,0.2,-0.01296,1e-05,2.28397]
[1776867190895,70.86,78980.51,0.2,-0.01285,1e-05,2.26806]
[1776867195928,70.86,78983.1,0.2,-0.01283,1e-05,2.26601]
[1776867200962,70.87,78983.28,0.2,-0.01284,1e-05,2.26631]
[1776867205997,70.87,78986.66,0.2,-0.01282,1e-05,2.26335]
[1776867211038,70.87,78985.77,0.2,-0.01282,1e-05,2.26306]
[1776867216086,70.88,78988.78,0.2,-0.0128,1e-05,2.2605]
[1776867221121,70.88,78987.68,0.2,-0.01281,1e-05,2.26211]
[1776867226156,70.88,78989.96,0.2,-0.0128,1e-05,2.26031]
[1776867231191,70.89,78992.5,0.2,-0.01278,1e-05,2.25825]
[1776867236226,70.89,78992.56,0.2,-0.01279,1e-05,2.2587]
[1776867241262,70.89,78989.07,0.2,-0.01281,1e-05,2.26276]
[1776867246297,70.9,78995.18,0.2,-0.01278,1e-05,2.25711]
[1776867251332,70.9,78994.6,0.2,-0.01278,1e-05,2.25826]
[1776867256367,70.9,78995.57,0.2,-0.01278,1e-05,2.25784]
[1776867261850,70.91,78994.51,0.2,-0.01279,1e-05,2.25937]
[1776867263948,70.91,79025.58,0.2,-0.01258,1e-05,2.22848]
[1776867264448,70.91,79045.45,0.2,-0.01245,1e-05,2.20924]
[1776867267472,70.92,79016.02,0.2,-0.01265,1e-05,2.23914]
[1776867268475,70.92,78990.09,0.2,-0.01283,1e-05,2.26537]
[1776867269490,70.92,78965.34,0.2,-0.013,1e-05,2.29061]
[1776867274092,70.92,78943.47,0.2,-0.01314,1e-05,2.31148]
[1776867279558,70.92,78939.9,0.2,-0.01317,1e-05,2.31526]
[1776867284596,70.92,78958.31,0.2,-0.01304,1e-05,2.29648]
[1776867289629,70.92,78964.0,0.2,-0.01301,1e-05,2.29089]
[1776867292649,70.92,78986.55,0.2,-0.01285,1e-05,2.26827]
[1776867297688,70.93,79012.53,0.2,-0.01268,1e-05,2.24265]
[1776867298698,70.93,79030.59,0.2,-0.01256,1e-05,2.22475]
[1776867303734,70.93,79043.83,0.2,-0.01248,1e-05,2.21236]
[1776867308768,70.94,79041.51,0.2,-0.0125,1e-05,2.21584]
[1776867313813,70.95,79050.17,0.2,-0.01245,1e-05,2.20826]
[1776867318853,70.95,79034.13,0.2,-0.01256,1e-05,2.225]
[1776867321920,70.96,79014.91,0.2,-0.01269,1e-05,2.24493]
[1776867325903,70.96,79032.9,0.2,-0.01258,1e-05,2.22732]
[1776867328925,70.96,79014.81,0.2,-0.0127,1e-05,2.2459]
[1776867333958,70.97,79002.87,0.2,-0.01278,1e-05,2.25691]
[1776867338997,70.97,78999.24,0.2,-0.01281,1e-05,2.26128]
[1776867344032,70.97,78990.07,0.2,-0.01287,1e-05,2.27106]
[1776867349068,70.98,78999.76,0.2,-0.01281,1e-05,2.26177]
[1776867351081,70.98,79020.94,0.2,-0.01267,1e-05,2.2407]
[1776867356116,70.98,79037.73,0.2,-0.01256,1e-05,2.22471]
[1776867361153,70.99,79032.95,0.2,-0.0126,1e-05,2.23018]
[1776867362159,70.99,79014.54,0.2,-0.01272,1e-05,2.2491]
[1776867367195,70.99,79009.96,0.2,-0.01276,1e-05,2.25415]
[1776867371230,71.0,78992.19,0.2,-0.01288,1e-05,2.27265]
[1776867373239,71.0,78967.2,0.2,-0.01305,1e-05,2.29818]
[1776867378308,71.0,78985.34,0.2,-0.01293,1e-05,2.27992]
[1776867383335,71.0,78990.12,0.2,-0.0129,1e-05,2.27541]
[1776867388360,71.01,78996.76,0.2,-0.01286,1e-05,2.26911]
[1776867393395,71.01,78984.37,0.2,-0.01294,1e-05,2.28042]
[1776867398432,71.01,78974.38,0.2,-0.01301,1e-05,2.29096]
[1776867403465,71.01,78983.35,0.2,-0.01295,1e-05,2.28208]
[1776867408500,71.01,78985.52,0.2,-0.01293,1e-05,2.2802]
[1776867413535,71.02,78997.75,0.2,-0.01285,1e-05,2.26817]
[1776867417257,71.02,78974.08,0.2,-0.01302,1e-05,2.29255]
[1776867422734,71.02,78967.26,0.2,-0.01307,1e-05,2.29971]
[1776867428641,71.02,78942.95,0.2,-0.01324,1e-05,2.32486]
[1776867433686,71.02,78934.32,0.2,-0.0133,1e-05,2.33372]
[1776867438710,71.02,78938.87,0.2,-0.01326,1e-05,2.32894]
[1776867443745,71.02,78935.7,0.2,-0.01329,1e-05,2.33216]
[1776867448780,71.02,78929.98,0.2,-0.01333,1e-05,2.33795]
[1776867453819,71.02,78932.4,0.2,-0.0133,1e-05,2.33359]
[1776867458851,71.02,78932.46,0.2,-0.0133,1e-05,2.33344]
[1776867463898,71.02,78944.7,0.2,-0.01321,1e-05,2.32075]
[1776867468922,71.02,78945.29,0.2,-0.01321,1e-05,2.32078]
[1776867474426,71.02,78938.58,0.2,-0.01326,1e-05,2.32758]
[1776867474477,71.02,78919.65,0.2,-0.01339,1e-05,2.34712]
[1776867475818,71.02,78918.4,0.2,-0.01339,1e-05,2.34772]
[1776867475972,71.04,78905.61,0.2,-0.01351,1e-05,2.36436]
[1776867477029,71.04,78905.61,0.2,-0.01351,1e-05,2.36436]
[1776867477122,71.04,78892.22,0.2,-0.0136,1e-05,2.37872]
[1776867482397,71.06,78893.68,0.2,-0.01362,1e-05,2.38078]
[1776867488077,71.17,78889.73,0.2,-0.01377,1e-05,2.4031]
[1776867490075,71.2,78849.24,0.2,-0.01409,1e-05,2.44972]
[1776867494105,71.2,78869.16,0.2,-0.01394,1e-05,2.42869]
[1776867499138,71.2,78872.96,0.2,-0.01392,1e-05,2.42536]
[1776867501155,71.21,78855.49,0.2,-0.01406,1e-05,2.4457]
[1776867502161,71.23,78832.15,0.2,-0.01425,1e-05,2.47332]
[1776867507197,71.24,78831.08,0.2,-0.01427,1e-05,2.47663]
[1776867512275,71.25,78845.58,0.2,-0.01416,1e-05,2.46028]
[1776867518282,71.26,78845.06,0.2,-0.01418,1e-05,2.46286]
[1776867523312,71.26,78856.19,0.2,-0.01409,1e-05,2.4503]
[1776867528353,71.24,78847.96,0.2,-0.01413,1e-05,2.45567]
[1776867533405,71.2,78839.29,0.2,-0.01415,1e-05,2.45903]
[1776867538453,71.13,78827.07,0.2,-0.01417,1e-05,2.46081]
[1776867543490,71.06,78815.45,0.2,-0.01418,1e-05,2.46279]
[1776867548525,70.98,78806.77,0.2,-0.01416,1e-05,2.45885]
[1776867553560,70.92,78808.5,0.2,-0.01408,1e-05,2.44689]
[1776867558596,70.81,78787.21,0.2,-0.01412,1e-05,2.45279]
[1776867563805,70.75,78788.72,0.2,-0.01405,1e-05,2.44173]
[1776867569673,70.74,78804.82,0.2,-0.01391,1e-05,2.4214]
[1776867574708,70.71,78812.82,0.2,-0.01381,1e-05,2.4067]
[1776867578426,70.69,78830.44,0.2,-0.01366,1e-05,2.38502]
[1776867580751,70.67,78811.78,0.2,-0.01378,1e-05,2.40202]
[1776867586394,70.64,78811.41,0.2,-0.01375,1e-05,2.39804]
[1776867591829,70.58,78802.59,0.2,-0.01375,1e-05,2.3979]
[1776867596864,70.57,78802.79,0.2,-0.01374,1e-05,2.39584]
[1776867601900,70.55,78798.41,0.2,-0.01375,1e-05,2.3974]
[1776867606935,70.53,78796.87,0.2,-0.01373,1e-05,2.39465]
[1776867612086,70.52,78786.63,0.2,-0.0138,1e-05,2.40505]
[1776867618017,70.52,78776.56,0.2,-0.01387,1e-05,2.41473]
[1776867623053,70.51,78787.33,0.2,-0.01379,1e-05,2.40244]
[1776867629096,70.51,78796.12,0.2,-0.01372,1e-05,2.39226]
[1776867634128,70.5,78804.9,0.2,-0.01364,1e-05,2.38062]
[1776867637158,70.5,78825.97,0.2,-0.01349,1e-05,2.3581]
[1776867639169,70.5,78845.47,0.2,-0.01335,1e-05,2.33739]
[1776867644204,70.5,78861.27,0.2,-0.01323,1e-05,2.32078]
[1776867650254,70.51,78866.8,0.2,-0.0132,1e-05,2.31593]
[1776867655284,70.51,78851.09,0.2,-0.01331,1e-05,2.33237]
[1776867660320,70.5,78855.23,0.2,-0.01328,1e-05,2.32759]
[1776867665354,70.5,78863.06,0.2,-0.01322,1e-05,2.31906]
[1776867670390,70.5,78862.92,0.2,-0.01322,1e-05,2.31926]
[1776867675423,70.5,78868.34,0.2,-0.01319,1e-05,2.31367]
[1776867680465,70.5,78871.99,0.2,-0.01316,1e-05,2.30995]
[1776867685525,70.51,78880.22,0.2,-0.01311,1e-05,2.30212]
[1776867687727,70.51,78904.87,0.2,-0.01294,1e-05,2.27816]
[1776867691556,70.53,78921.72,0.2,-0.01283,1e-05,2.26157]
[1776867696592,70.57,78914.19,0.2,-0.01292,1e-05,2.27513]
[1776867697627,70.57,78914.19,0.2,-0.01292,1e-05,2.27513]
[1776867697667,70.57,78976.25,0.2,-0.0125,1e-05,2.21236]
[1776867698992,70.57,78975.57,0.2,-0.01251,1e-05,2.21304]
[1776867699010,70.57,78975.57,0.2,-0.01251,1e-05,2.21304]
[1776867699624,70.57,79024.0,0.2,-0.01219,1e-05,2.1655]
[1776867704658,70.6,79036.86,0.2,-0.01213,1e-05,2.15683]
[1776867706672,70.6,79015.84,0.2,-0.01227,1e-05,2.17805]
[1776867710704,70.61,78998.38,0.2,-0.01239,1e-05,2.19634]
[1776867715737,70.61,79002.88,0.2,-0.01237,1e-05,2.19301]
[1776867720780,70.64,79031.08,0.2,-0.01221,1e-05,2.16857]
[1776867725814,70.72,79035.73,0.2,-0.01226,1e-05,2.17699]
[1776867730851,70.79,79044.23,0.2,-0.01227,1e-05,2.17917]
[1776867735887,70.8,79041.87,0.2,-0.0123,1e-05,2.18273]
[1776867740920,70.85,79033.79,0.2,-0.0124,1e-05,2.19809]
[1776867745959,70.86,79043.86,0.2,-0.01234,1e-05,2.1895]
[1776867751091,70.86,79053.63,0.2,-0.01227,1e-05,2.17919]
[1776867752413,70.86,79111.44,0.2,-0.0119,1e-05,2.12296]
[1776867758075,70.97,79093.68,0.2,-0.01211,1e-05,2.15556]
[1776867763109,71.06,79091.45,0.2,-0.01222,1e-05,2.17182]
[1776867768144,71.15,79088.35,0.2,-0.01232,1e-05,2.18791]
[1776867773179,71.22,79111.43,0.2,-0.01224,1e-05,2.1757]
[1776867778225,71.29,79099.42,0.2,-0.01239,1e-05,2.19783]
[1776867783695,71.32,79093.16,0.2,-0.01246,1e-05,2.20859]
[1776867788307,71.33,79115.71,0.2,-0.01232,1e-05,2.18793]
[1776867793354,71.33,79127.84,0.2,-0.01225,1e-05,2.17734]
[1776867797370,71.36,79110.0,0.2,-0.01239,1e-05,2.19797]
[1776867799386,71.36,79091.04,0.2,-0.01251,1e-05,2.21707]
[1776867802406,71.36,79071.51,0.2,-0.01265,1e-05,2.237]
[1776867807441,71.37,79057.12,0.2,-0.01275,1e-05,2.25209]
[1776867812475,71.37,79041.82,0.2,-0.01285,1e-05,2.26633]
[1776867817511,71.37,79054.79,0.2,-0.01276,1e-05,2.25384]
[1776867821541,71.38,79033.6,0.2,-0.01291,1e-05,2.27556]
[1776867826575,71.38,79031.96,0.2,-0.01292,1e-05,2.27749]
[1776867831617,71.38,79018.22,0.2,-0.01302,1e-05,2.29168]
[1776867836678,71.38,79014.24,0.2,-0.01305,1e-05,2.29588]
[1776867837387,71.38,79014.24,0.2,-0.01305,1e-05,2.29588]
[1776867837935,71.38,79038.4,0.2,-0.01288,1e-05,2.27144]
[1776867840454,71.38,79044.17,0.2,-0.01284,1e-05,2.26577]
[1776867841025,71.38,79044.17,0.2,-0.01284,1e-05,2.26577]
[1776867840685,71.38,79038.87,0.2,-0.01288,1e-05,2.2712]
[1776867841775,71.38,79038.87,0.2,-0.01288,1e-05,2.2712]
[1776867844723,71.38,79007.61,0.2,-0.0131,1e-05,2.30317]
[1776867849758,71.38,78991.32,0.2,-0.01321,1e-05,2.31987]
[1776867850392,71.38,78991.32,0.2,-0.01321,1e-05,2.31987]
[1776867850765,71.38,78993.7,0.2,-0.01319,1e-05,2.31743]
[1776867855810,71.38,79002.75,0.2,-0.01313,1e-05,2.30819]
[1776867860843,71.39,79008.05,0.2,-0.01309,1e-05,2.30293]
[1776867865878,71.39,79004.02,0.2,-0.01312,1e-05,2.30719]
[1776867870914,71.39,78984.48,0.2,-0.01326,1e-05,2.3273]
[1776867875948,71.39,78993.14,0.2,-0.01319,1e-05,2.31672]
[1776867880983,71.39,78989.44,0.2,-0.01321,1e-05,2.32052]
[1776867885208,71.39,79003.38,0.2,-0.01312,1e-05,2.3068]
[1776867886020,71.39,79014.05,0.2,-0.01305,1e-05,2.29619]
[1776867886203,71.39,79014.05,0.2,-0.01305,1e-05,2.29619]
[1776867886942,71.39,79014.05,0.2,-0.01305,1e-05,2.29619]
[1776867887951,71.39,79021.14,0.2,-0.013,1e-05,2.28903]
[1776867888046,71.4,79021.94,0.2,-0.013,1e-05,2.28877]
[1776867888694,71.4,79021.94,0.2,-0.013,1e-05,2.28877]
[1776867889040,71.35,79021.94,0.2,-0.01295,1e-05,2.28093]
[1776867891872,71.35,79021.52,0.2,-0.01296,1e-05,2.28275]
[1776867892039,71.35,79021.52,0.2,-0.01296,1e-05,2.28275]
[1776867892961,71.36,79024.23,0.2,-0.01295,1e-05,2.28068]
[1776867893073,71.36,79037.67,0.2,-0.01286,1e-05,2.2678]
[1776867893583,71.36,79037.67,0.2,-0.01286,1e-05,2.2678]
[1776867894078,71.37,79042.4,0.2,-0.01283,1e-05,2.26396]
[1776867894556,71.37,79042.4,0.2,-0.01283,1e-05,2.26396]
[1776867895084,71.38,79043.07,0.2,-0.01283,1e-05,2.26427]
[1776867895250,71.38,79043.07,0.2,-0.01283,1e-05,2.26427]
[1776867896091,71.38,79047.96,0.2,-0.01281,1e-05,2.26034]
[1776867899671,71.4,79047.3,0.2,-0.01283,1e-05,2.26309]
[1776867902552,71.41,79064.19,0.2,-0.01273,1e-05,2.24911]
[1776867902564,71.43,79080.83,0.2,-0.01264,1e-05,2.23506]
[1776867908183,71.49,79083.23,0.2,-0.01268,1e-05,2.24115]
[1776867913214,71.5,79079.05,0.2,-0.01272,1e-05,2.24709]
[1776867917235,71.55,79072.2,0.2,-0.01281,1e-05,2.26165]
[1776867917399,71.55,79072.2,0.2,-0.01281,1e-05,2.26165]
[1776867918480,71.55,79055.06,0.2,-0.01293,1e-05,2.27963]
[1776867918557,71.56,79046.12,0.2,-0.013,1e-05,2.28901]
[1776867919292,71.56,79046.12,0.2,-0.013,1e-05,2.28901]
[1776867919361,71.56,79046.01,0.2,-0.013,1e-05,2.28945]
[1776867922921,71.56,79045.39,0.2,-0.01301,1e-05,2.29041]
[1776867922998,71.56,79021.83,0.2,-0.01317,1e-05,2.315]
[1776867923891,71.56,79021.83,0.2,-0.01317,1e-05,2.315]
[1776867923991,71.57,79022.76,0.2,-0.01317,1e-05,2.31434]
[1776867924422,71.57,79022.76,0.2,-0.01317,1e-05,2.31434]
[1776867924500,71.57,79024.51,0.2,-0.01316,1e-05,2.31283]
[1776867931028,71.58,79021.66,0.2,-0.01318,1e-05,2.3157]
[1776867936109,71.59,79028.55,0.2,-0.01314,1e-05,2.30975]
[1776867936377,71.59,79036.63,0.2,-0.01309,1e-05,2.30209]
[1776867941413,71.6,79045.12,0.2,-0.01304,1e-05,2.29501]
[1776867946448,71.61,79050.14,0.2,-0.01301,1e-05,2.29146]
[1776867951483,71.62,79065.09,0.2,-0.01292,1e-05,2.27797]
[1776867956517,71.63,79083.65,0.2,-0.01281,1e-05,2.26105]
[1776867961553,71.64,79068.13,0.2,-0.01292,1e-05,2.2779]
[1776867966588,71.64,79055.97,0.2,-0.01301,1e-05,2.29037]
[1776867969095,71.64,79059.14,0.2,-0.01298,1e-05,2.2872]
[1776867969181,71.64,79058.07,0.2,-0.01299,1e-05,2.28832]
[1776867973019,71.65,79056.13,0.2,-0.01301,1e-05,2.29094]
[1776867977461,71.66,79081.4,0.2,-0.01285,1e-05,2.26717]
[1776867977483,71.66,79081.4,0.2,-0.01285,1e-05,2.26717]
[1776867977556,71.66,79081.4,0.2,-0.01285,1e-05,2.26717]
[1776867977668,71.66,79085.57,0.2,-0.01282,1e-05,2.26334]
[1776867982702,71.66,79104.63,0.2,-0.0127,1e-05,2.2448]
[1776867987737,71.67,79114.89,0.2,-0.01263,1e-05,2.23524]
[1776867992782,71.67,79111.94,0.2,-0.01265,1e-05,2.23703]
[1776867998814,71.68,79108.5,0.2,-0.01268,1e-05,2.24133]
[1776868003849,71.68,79111.54,0.2,-0.01266,1e-05,2.23894]
[1776868008887,71.68,79113.13,0.2,-0.01265,1e-05,2.23801]
[1776868013922,71.69,79104.18,0.2,-0.01272,1e-05,2.24754]
[1776868014719,71.69,79104.18,0.2,-0.01272,1e-05,2.24754]
[1776868014929,71.69,79089.5,0.2,-0.01282,1e-05,2.26231]
[1776868015355,71.69,79089.5,0.2,-0.01282,1e-05,2.26231]
[1776868015935,71.69,79080.38,0.2,-0.01288,1e-05,2.27153]
[1776868017162,71.69,79080.38,0.2,-0.01288,1e-05,2.27153]
[1776868017234,71.69,79081.39,0.2,-0.01287,1e-05,2.27059]
[1776868022987,71.69,79081.49,0.2,-0.01287,1e-05,2.27089]
[1776868028020,71.69,79076.06,0.2,-0.01291,1e-05,2.27669]
[1776868033055,71.7,79083.38,0.2,-0.01287,1e-05,2.26967]
[1776868038090,71.7,79077.69,0.2,-0.01291,1e-05,2.27572]
[1776868043126,71.7,79080.18,0.2,-0.01289,1e-05,2.27357]
[1776868048160,71.7,79093.54,0.2,-0.0128,1e-05,2.26058]
[1776868053196,71.71,79079.07,0.2,-0.0129,1e-05,2.27385]
[1776868055956,71.71,79075.85,0.2,-0.01292,1e-05,2.27725]
[1776868055984,71.71,79075.85,0.2,-0.01292,1e-05,2.27725]
[1776868056222,71.71,79048.83,0.2,-0.0131,1e-05,2.30466]
[1776868057183,71.71,79048.83,0.2,-0.0131,1e-05,2.30466]
[1776868057252,71.71,79018.64,0.2,-0.01331,1e-05,2.33549]
[1776868062264,71.71,79046.24,0.2,-0.01313,1e-05,2.30797]
[1776868067298,71.71,79061.33,0.2,-0.01302,1e-05,2.2928]
[1776868072780,71.71,79053.48,0.2,-0.01308,1e-05,2.30088]
[1776868078378,71.72,79061.57,0.2,-0.01302,1e-05,2.29279]
[1776868083414,71.72,79046.42,0.2,-0.01313,1e-05,2.30826]
[1776868088450,71.72,79034.09,0.2,-0.01321,1e-05,2.3208]
[1776868093485,71.71,79047.31,0.2,-0.01312,1e-05,2.30715]
[1776868098521,71.71,79050.61,0.2,-0.0131,1e-05,2.30378]
[1776868103555,71.71,79052.76,0.2,-0.01308,1e-05,2.30161]
[1776868105570,71.71,79031.3,0.2,-0.01323,1e-05,2.32346]
[1776868110607,71.71,79030.52,0.2,-0.01324,1e-05,2.32403]
[1776868115639,71.71,79035.36,0.2,-0.01319,1e-05,2.31727]
[1776868120674,71.71,79036.35,0.2,-0.01318,1e-05,2.31614]
[1776868125709,71.71,79047.05,0.2,-0.01311,1e-05,2.30517]
[1776868130748,71.71,79036.23,0.2,-0.01318,1e-05,2.31617]
[1776868135780,71.71,79024.24,0.2,-0.01327,1e-05,2.3283]
[1776868140820,71.71,79022.55,0.2,-0.01328,1e-05,2.32981]
[1776868145852,71.71,79042.43,0.2,-0.01314,1e-05,2.30935]
[1776868150887,71.71,79057.47,0.2,-0.01304,1e-05,2.29412]
[1776868155922,71.71,79061.6,0.2,-0.01301,1e-05,2.29004]
[1776868160958,71.71,79079.04,0.2,-0.01289,1e-05,2.27262]
[1776868165993,71.71,79083.26,0.2,-0.01286,1e-05,2.26868]
[1776868171027,71.71,79081.98,0.2,-0.01287,1e-05,2.26863]
[1776868174049,71.72,79063.14,0.2,-0.01299,1e-05,2.28777]
[1776868179085,71.72,79054.77,0.2,-0.01305,1e-05,2.29636]
[1776868184119,71.72,79048.56,0.2,-0.0131,1e-05,2.30272]
[1776868188146,71.72,79023.38,0.2,-0.01327,1e-05,2.32835]
[1776868193182,71.71,79019.03,0.2,-0.0133,1e-05,2.33252]
[1776868198225,71.71,79002.85,0.2,-0.01341,1e-05,2.34879]
[1776868203265,71.71,79014.5,0.2,-0.01332,1e-05,2.33637]
[1776868208298,71.71,79027.97,0.2,-0.01323,1e-05,2.3223]
[1776868210508,71.71,79018.72,0.2,-0.01329,1e-05,2.3317]
[1776868211319,71.71,79015.27,0.2,-0.01332,1e-05,2.33519]
[1776868211601,71.71,79015.27,0.2,-0.01332,1e-05,2.33519]
[1776868215354,71.71,78990.74,0.2,-0.01349,1e-05,2.36118]
[1776868218436,71.71,78991.23,0.2,-0.01349,1e-05,2.36097]
[1776868219376,71.71,78982.73,0.2,-0.01355,1e-05,2.36993]
[1776868220247,71.71,78982.73,0.2,-0.01355,1e-05,2.36993]
[1776868220382,71.72,78970.27,0.2,-0.01364,1e-05,2.38328]
[1776868220788,71.72,78970.27,0.2,-0.01364,1e-05,2.38328]
[1776868221391,71.72,78967.7,0.2,-0.01366,1e-05,2.38582]
[1776868225421,71.71,78940.57,0.2,-0.01385,1e-05,2.414]
[1776868227460,71.71,78913.1,0.2,-0.01405,1e-05,2.44253]
[1776868229456,71.7,78891.4,0.2,-0.0142,1e-05,2.4649]
[1776868234495,71.7,78885.97,0.2,-0.01423,1e-05,2.46775]
[1776868236505,71.69,78903.44,0.2,-0.01409,1e-05,2.44819]
[1776868241546,71.68,78886.11,0.2,-0.01421,1e-05,2.46541]
[1776868242565,71.68,78868.28,0.2,-0.01434,1e-05,2.48429]
[1776868247589,71.67,78849.55,0.2,-0.01447,1e-05,2.50282]
[1776868252623,71.66,78872.28,0.2,-0.01429,1e-05,2.47654]
[1776868255645,71.65,78854.46,0.2,-0.01441,1e-05,2.49482]
[1776868259614,71.64,78832.44,0.2,-0.01457,1e-05,2.51736]
[1776868264729,71.63,78835.15,0.2,-0.01454,1e-05,2.51244]
[1776868268761,71.63,78860.54,0.2,-0.01434,1e-05,2.4838]
[1776868273856,71.62,78853.49,0.2,-0.01438,1e-05,2.48987]
[1776868275155,71.61,78834.37,0.2,-0.01452,1e-05,2.51]
[1776868280847,71.6,78829.39,0.2,-0.01454,1e-05,2.51321]
[1776868284874,71.59,78807.14,0.2,-0.0147,1e-05,2.53608]
[1776868289909,71.58,78817.92,0.2,-0.01461,1e-05,2.5222]
[1776868294109,71.57,78795.76,0.2,-0.01475,1e-05,2.54322]
[1776868296967,71.56,78775.9,0.2,-0.0149,1e-05,2.56438]
[1776868301999,71.55,78785.05,0.2,-0.01481,1e-05,2.55148]
[1776868307035,71.53,78766.44,0.2,-0.01494,1e-05,2.56995]
[1776868312073,71.52,78762.43,0.2,-0.01496,1e-05,2.57204]
[1776868315136,71.52,78781.21,0.2,-0.01481,1e-05,2.55072]
[1776868320129,71.5,78758.88,0.2,-0.01496,1e-05,2.5724]
[1776868325168,71.48,78770.85,0.2,-0.01485,1e-05,2.55684]
[1776868330215,71.47,78758.99,0.2,-0.01493,1e-05,2.56783]
[1776868332678,71.46,78738.52,0.2,-0.01508,1e-05,2.58978]
[1776868338272,71.45,78744.2,0.2,-0.01502,1e-05,2.58045]
[1776868342677,71.43,78709.82,0.2,-0.01527,1e-05,2.61664]
[1776868347367,71.42,78679.08,0.2,-0.0155,1e-05,2.64932]
[1776868352419,71.37,78651.71,0.2,-0.01565,1e-05,2.67042]
[1776868353426,71.37,78621.8,0.2,-0.0159,1e-05,2.70502]
[1776868358463,71.24,78614.26,0.2,-0.01581,1e-05,2.69183]
[1776868361484,71.12,78635.67,0.2,-0.01549,1e-05,2.64649]
[1776868366517,71.06,78626.06,0.2,-0.01551,1e-05,2.64834]
[1776868371554,70.98,78609.7,0.2,-0.01555,1e-05,2.65404]
[1776868376589,70.93,78617.36,0.2,-0.01543,1e-05,2.63695]
[1776868379610,70.92,78639.31,0.2,-0.01524,1e-05,2.61018]
[1776868384648,70.91,78630.06,0.2,-0.0153,1e-05,2.61816]
[1776868388679,70.87,78603.14,0.2,-0.01547,1e-05,2.64213]
[1776868391698,70.86,78580.24,0.2,-0.01564,1e-05,2.6668]
[1776868396733,70.84,78584.54,0.2,-0.01559,1e-05,2.65878]
[1776868401813,70.79,78579.92,0.2,-0.01557,1e-05,2.65585]
[1776868406809,70.77,78596.97,0.2,-0.01541,1e-05,2.63332]
[1776868411847,70.68,78624.96,0.2,-0.01507,1e-05,2.58326]
[1776868415875,70.58,78649.46,0.2,-0.01476,1e-05,2.53884]
[1776868417890,70.55,78669.32,0.2,-0.01458,1e-05,2.51248]
[1776868421263,70.54,78663.56,0.2,-0.01462,1e-05,2.51793]
[1776868421922,70.54,78660.59,0.2,-0.01464,1e-05,2.52133]
[1776868425950,70.54,78677.86,0.2,-0.0145,1e-05,2.50123]
[1776868430985,70.54,78690.32,0.2,-0.01441,1e-05,2.48783]
[1776868434924,70.54,78710.94,0.2,-0.01425,1e-05,2.46563]
[1776868436803,70.55,78732.07,0.2,-0.0141,1e-05,2.44349]
[1776868441321,70.55,78757.17,0.2,-0.01392,1e-05,2.41698]
[1776868443408,70.56,78778.04,0.2,-0.01377,1e-05,2.39494]
[1776868449125,70.56,78788.06,0.2,-0.0137,1e-05,2.38563]
[1776868452870,70.57,78791.47,0.2,-0.01368,1e-05,2.38251]
[1776868452916,70.57,78792.75,0.2,-0.01368,1e-05,2.38165]
[1776868455251,70.57,78786.11,0.2,-0.01373,1e-05,2.38897]
[1776868460682,70.64,78772.33,0.2,-0.0139,1e-05,2.41529]
[1776868466246,70.68,78782.62,0.2,-0.01387,1e-05,2.40985]
[1776868469662,70.69,78783.7,0.2,-0.01387,1e-05,2.41029]
[1776868469722,70.69,78776.19,0.2,-0.01393,1e-05,2.41915]
[1776868475314,70.7,78757.28,0.2,-0.01407,1e-05,2.43937]
[1776868477381,70.7,78746.92,0.2,-0.01415,1e-05,2.45078]
[1776868477392,70.71,78745.22,0.2,-0.01416,1e-05,2.4528]
[1776868483377,70.73,78754.32,0.2,-0.01413,1e-05,2.44762]
[1776868488405,70.76,78751.8,0.2,-0.01417,1e-05,2.45432]
[1776868493440,70.78,78744.93,0.2,-0.01425,1e-05,2.46562]
[1776868497468,70.8,78725.22,0.2,-0.01442,1e-05,2.49012]
[1776868502516,70.82,78738.25,0.2,-0.01434,1e-05,2.47872]
[1776868507540,70.85,78737.41,0.2,-0.01437,1e-05,2.48405]
[1776868512574,70.87,78721.58,0.2,-0.01452,1e-05,2.50492]
[1776868517610,70.89,78710.98,0.2,-0.01462,1e-05,2.52001]
[1776868522645,70.91,78712.81,0.2,-0.01463,1e-05,2.52125]
[1776868527680,70.93,78718.86,0.2,-0.01461,1e-05,2.51783]
[1776868532714,70.95,78717.15,0.2,-0.01463,1e-05,2.52123]
[1776868537760,70.97,78715.47,0.2,-0.01467,1e-05,2.52631]
[1776868542789,70.99,78704.82,0.2,-0.01477,1e-05,2.54126]
[1776868547823,71.0,78708.79,0.2,-0.01476,1e-05,2.5399]
[1776868552864,71.02,78712.05,0.2,-0.01475,1e-05,2.53934]
[1776868557899,71.04,78717.92,0.2,-0.01473,1e-05,2.53589]
[1776868562938,71.06,78719.8,0.2,-0.01474,1e-05,2.53691]
[1776868565878,71.07,78720.78,0.2,-0.01474,1e-05,2.53706]
[1776868567973,71.08,78754.5,0.2,-0.01449,1e-05,2.5017]
[1776868571005,71.09,78773.39,0.2,-0.01436,1e-05,2.48307]
[1776868574017,71.1,78747.61,0.2,-0.01457,1e-05,2.5134]
[1776868576032,71.11,78726.99,0.2,-0.01474,1e-05,2.53749]
[1776868580036,71.12,78712.53,0.2,-0.01486,1e-05,2.55539]
[1776868581081,71.13,78716.26,0.2,-0.01484,1e-05,2.55181]
[1776868585115,71.15,78746.15,0.2,-0.01463,1e-05,2.52174]
[1776868590141,71.17,78738.1,0.2,-0.01471,1e-05,2.53383]
[1776868592550,71.17,78737.39,0.2,-0.01472,1e-05,2.53404]
[1776868598200,71.2,78748.34,0.2,-0.01466,1e-05,2.52566]
[1776868603233,71.21,78735.95,0.2,-0.01477,1e-05,2.54252]
[1776868608281,71.23,78751.18,0.2,-0.01468,1e-05,2.52871]
[1776868611293,71.24,78723.88,0.2,-0.0149,1e-05,2.5603]
[1776868616127,71.26,78699.69,0.2,-0.0151,1e-05,2.59021]
[1776868621359,71.27,78699.39,0.2,-0.01512,1e-05,2.59321]
[1776868626197,71.29,78716.26,0.2,-0.01501,1e-05,2.57698]
[1776868631429,71.31,78712.02,0.2,-0.01507,1e-05,2.58502]
[1776868636464,71.33,78709.24,0.2,-0.01511,1e-05,2.59084]
[1776868641499,71.34,78707.58,0.2,-0.01513,1e-05,2.59475]
[1776868644746,71.34,78716.57,0.2,-0.01506,1e-05,2.58448]
[1776868649569,71.34,78755.47,0.2,-0.01476,1e-05,2.54088]
[1776868651582,71.34,78770.46,0.2,-0.01463,1e-05,2.52257]
[1776868653243,71.34,78775.72,0.2,-0.01459,1e-05,2.51682]
[1776868653595,71.34,78775.79,0.2,-0.01459,1e-05,2.51679]
[1776868655221,71.34,78775.79,0.2,-0.01459,1e-05,2.51679]
[1776868655611,71.34,78776.18,0.2,-0.01459,1e-05,2.51645]
[1776868657134,71.34,78776.18,0.2,-0.01459,1e-05,2.51645]
[1776868660339,71.34,78779.66,0.2,-0.01457,1e-05,2.51283]
[1776868662664,71.34,78816.95,0.2,-0.01429,1e-05,2.47247]
[1776868664602,71.34,78822.66,0.2,-0.01424,1e-05,2.46643]
[1776868664673,71.34,78823.56,0.2,-0.01424,1e-05,2.46559]
[1776868666202,71.34,78823.56,0.2,-0.01424,1e-05,2.46559]
[1776868666687,71.34,78824.95,0.2,-0.01423,1e-05,2.46436]
[1776868669020,71.35,78824.48,0.2,-0.01423,1e-05,2.46501]
[1776868669115,71.35,78798.66,0.2,-0.01443,1e-05,2.49315]
[1776868674743,71.35,78799.32,0.2,-0.01443,1e-05,2.49288]
[1776868679778,71.35,78797.69,0.2,-0.01444,1e-05,2.49507]
[1776868684816,71.35,78785.6,0.2,-0.01454,1e-05,2.50864]
[1776868689856,71.35,78774.45,0.2,-0.01462,1e-05,2.52108]
[1776868694887,71.36,78771.88,0.2,-0.01464,1e-05,2.52406]
[1776868699920,71.36,78772.28,0.2,-0.01464,1e-05,2.52376]
[1776868704958,71.36,78770.34,0.2,-0.01466,1e-05,2.52603]
[1776868709994,71.36,78760.01,0.2,-0.01474,1e-05,2.53751]
[1776868715025,71.36,78757.03,0.2,-0.01475,1e-05,2.53903]
[1776868719055,71.36,78736.55,0.2,-0.01491,1e-05,2.5617]
[1776868721069,71.36,78756.33,0.2,-0.01475,1e-05,2.53967]
[1776868726104,71.36,78765.36,0.2,-0.01468,1e-05,2.52975]
[1776868731139,71.36,78779.17,0.2,-0.01458,1e-05,2.51471]
[1776868731850,71.36,78779.17,0.2,-0.01458,1e-05,2.51471]
[1776868732146,71.36,78779.54,0.2,-0.01458,1e-05,2.51429]
[1776868737181,71.36,78794.34,0.2,-0.01447,1e-05,2.49812]
[1776868742216,71.36,78797.32,0.2,-0.01444,1e-05,2.49494]
[1776868747338,71.36,78810.36,0.2,-0.01435,1e-05,2.48087]
[1776868750274,71.36,78838.98,0.2,-0.01413,1e-05,2.45022]
[1776868755307,71.36,78843.14,0.2,-0.01411,1e-05,2.44626]
[1776868760344,71.37,78841.81,0.2,-0.01412,1e-05,2.44823]
[1776868764352,71.37,78817.5,0.2,-0.0143,1e-05,2.47475]
[1776868769408,71.37,78818.93,0.2,-0.01429,1e-05,2.47341]
[1776868774443,71.37,78825.83,0.2,-0.01423,1e-05,2.4644]
[1776868777289,71.37,78844.78,0.2,-0.0141,1e-05,2.44425]
[1776868782500,71.38,78842.36,0.2,-0.01412,1e-05,2.44729]
[1776868787535,71.38,78843.23,0.2,-0.01411,1e-05,2.44679]
[1776868792569,71.38,78848.06,0.2,-0.01408,1e-05,2.44204]
[1776868797605,71.39,78865.54,0.2,-0.01395,1e-05,2.42383]
[1776868802645,71.39,78874.63,0.2,-0.01389,1e-05,2.41476]
[1776868807675,71.39,78878.47,0.2,-0.01387,1e-05,2.4114]
[1776868812710,71.4,78878.32,0.2,-0.01388,1e-05,2.41246]
[1776868816742,71.4,78907.01,0.2,-0.01367,1e-05,2.38286]
[1776868818760,71.41,78925.73,0.2,-0.01354,1e-05,2.3635]
[1776868823791,71.41,78908.56,0.2,-0.01367,1e-05,2.38255]
[1776868828825,71.42,78904.44,0.2,-0.01371,1e-05,2.38787]
[1776868833862,71.43,78915.75,0.2,-0.01362,1e-05,2.37536]
[1776868837891,71.43,78932.87,0.2,-0.01351,1e-05,2.35812]
[1776868842932,71.44,78933.51,0.2,-0.01351,1e-05,2.35864]
[1776868847969,71.44,78939.61,0.2,-0.01347,1e-05,2.3535]
[1776868853009,71.45,78944.52,0.2,-0.01345,1e-05,2.34969]
[1776868858048,71.46,78943.5,0.2,-0.01347,1e-05,2.35232]
[1776868863299,71.47,78937.82,0.2,-0.01351,1e-05,2.35928]
[1776868869132,71.48,78945.5,0.2,-0.01347,1e-05,2.35309]
[1776868874166,71.49,78952.29,0.2,-0.01343,1e-05,2.34741]
[1776868877193,71.49,78929.31,0.2,-0.0136,1e-05,2.3716]
[1776868882300,71.5,78921.98,0.2,-0.01366,1e-05,2.38088]
[1776868887335,71.51,78922.72,0.2,-0.01366,1e-05,2.38117]
[1776868892369,71.52,78929.26,0.2,-0.01361,1e-05,2.37385]
[1776868897404,71.52,78925.13,0.2,-0.01365,1e-05,2.37902]
[1776868902440,71.53,78916.84,0.2,-0.01371,1e-05,2.38872]
[1776868907474,71.53,78922.56,0.2,-0.01368,1e-05,2.38368]
[1776868912509,71.54,78926.65,0.2,-0.01366,1e-05,2.38035]
[1776868918345,71.55,78928.45,0.2,-0.01365,1e-05,2.37969]
[1776868923586,71.55,78919.88,0.2,-0.01372,1e-05,2.38963]
[1776868928627,71.56,78918.34,0.2,-0.01374,1e-05,2.3921]
[1776868933656,71.57,78900.21,0.2,-0.01387,1e-05,2.41209]
[1776868938489,71.57,78925.17,0.2,-0.0137,1e-05,2.38654]
[1776868943726,71.58,78918.22,0.2,-0.01375,1e-05,2.39477]
[1776868948761,71.58,78890.03,0.2,-0.01397,1e-05,2.42549]
[1776868953796,71.58,78897.93,0.2,-0.0139,1e-05,2.41581]
[1776868958834,71.59,78900.75,0.2,-0.01389,1e-05,2.41352]
[1776868963867,71.59,78895.52,0.2,-0.01393,1e-05,2.41971]
[1776868968901,71.6,78896.74,0.2,-0.01392,1e-05,2.41905]
[1776868973938,71.6,78884.81,0.2,-0.01401,1e-05,2.43232]
[1776868978971,71.6,78886.55,0.2,-0.014,1e-05,2.43097]
[1776868984009,71.61,78886.14,0.2,-0.01401,1e-05,2.43194]
[1776868989042,71.61,78884.94,0.2,-0.01402,1e-05,2.43375]
[1776868994078,71.61,78871.59,0.2,-0.01412,1e-05,2.44849]
[1776868999120,71.62,78862.0,0.2,-0.0142,1e-05,2.4592]
[1776869002137,71.62,78843.06,0.2,-0.01434,1e-05,2.47968]
[1776869006181,71.62,78816.47,0.2,-0.01454,1e-05,2.50866]
[1776869009192,71.62,78794.41,0.2,-0.01471,1e-05,2.53278]
[1776869012213,71.62,78763.16,0.2,-0.01494,1e-05,2.56543]
[1776869014228,71.62,78745.92,0.2,-0.01507,1e-05,2.58449]
[1776869019275,71.61,78737.95,0.2,-0.01513,1e-05,2.59283]
[1776869021542,71.61,78689.98,0.2,-0.01551,1e-05,2.64682]
[1776869027322,71.6,78693.45,0.2,-0.01547,1e-05,2.64173]
[1776869032359,71.6,78707.59,0.2,-0.01535,1e-05,2.62471]
[1776869037391,71.59,78718.06,0.2,-0.01526,1e-05,2.61214]
[1776869042431,71.59,78728.08,0.2,-0.01518,1e-05,2.60018]
[1776869046464,71.59,78747.88,0.2,-0.01502,1e-05,2.5776]
[1776869051500,71.58,78731.03,0.2,-0.01515,1e-05,2.59607]
[1776869056534,71.58,78736.43,0.2,-0.01511,1e-05,2.58953]
[1776869061569,71.58,78732.52,0.2,-0.01513,1e-05,2.59344]
[1776869066605,71.57,78721.12,0.2,-0.01522,1e-05,2.60568]
[1776869071644,71.57,78705.04,0.2,-0.01533,1e-05,2.62137]
[1776869076679,71.57,78703.29,0.2,-0.01534,1e-05,2.62247]
[1776869081711,71.56,78714.06,0.2,-0.01525,1e-05,2.60963]
[1776869086746,71.56,78707.05,0.2,-0.0153,1e-05,2.61701]
[1776869091783,71.55,78695.48,0.2,-0.01539,1e-05,2.62915]
[1776869096817,71.55,78684.79,0.2,-0.01547,1e-05,2.64043]
[1776869101853,71.54,78694.64,0.2,-0.01538,1e-05,2.62837]
[1776869106887,71.54,78689.4,0.2,-0.01542,1e-05,2.63349]
[1776869111922,71.53,78691.08,0.2,-0.0154,1e-05,2.63076]
[1776869116967,71.53,78701.15,0.2,-0.01531,1e-05,2.6186]
[1776869121993,71.52,78702.92,0.2,-0.0153,1e-05,2.61595]
[1776869125019,71.52,78723.67,0.2,-0.01513,1e-05,2.59222]
[1776869130054,71.52,78720.03,0.2,-0.01516,1e-05,2.59582]
[1776869135085,71.52,78726.68,0.2,-0.01509,1e-05,2.58607]
[1776869140121,71.51,78711.32,0.2,-0.01521,1e-05,2.60288]
[1776869145156,71.51,78700.78,0.2,-0.01529,1e-05,2.61412]
[1776869150191,71.51,78700.44,0.2,-0.01528,1e-05,2.61385]
[1776869155226,71.5,78700.26,0.2,-0.01528,1e-05,2.61337]
[1776869160261,71.5,78710.92,0.2,-0.01519,1e-05,2.60067]
[1776869163289,71.5,78749.57,0.2,-0.01489,1e-05,2.55716]
[1776869166314,71.49,78717.72,0.2,-0.01514,1e-05,2.59252]
[1776869171462,71.49,78720.09,0.2,-0.01511,1e-05,2.58944]
[1776869174372,71.49,78736.73,0.2,-0.01498,1e-05,2.57045]
[1776869175388,71.49,78755.33,0.2,-0.01484,1e-05,2.54974]
[1776869180414,71.49,78767.66,0.2,-0.01474,1e-05,2.53609]
[1776869185449,71.49,78768.5,0.2,-0.01474,1e-05,2.53523]
[1776869190484,71.49,78754.04,0.2,-0.01485,1e-05,2.55122]
[1776869195518,71.49,78757.11,0.2,-0.01481,1e-05,2.54589]
[1776869200558,71.49,78754.69,0.2,-0.01483,1e-05,2.54846]
[1776869205590,71.49,78764.5,0.2,-0.01475,1e-05,2.53739]
[1776869210626,71.49,78774.29,0.2,-0.01468,1e-05,2.52655]
[1776869211691,71.49,78795.4,0.2,-0.01452,1e-05,2.50341]
[1776869217678,71.49,78804.65,0.2,-0.01445,1e-05,2.49361]
[1776869222714,71.49,78805.02,0.2,-0.01445,1e-05,2.4935]
[1776869226742,71.49,78825.73,0.2,-0.0143,1e-05,2.47131]
[1776869231777,71.5,78831.83,0.2,-0.01425,1e-05,2.46523]
[1776869236813,71.5,78841.03,0.2,-0.01419,1e-05,2.45587]
[1776869241846,71.5,78846.06,0.2,-0.01416,1e-05,2.45109]
[1776869246882,71.51,78837.83,0.2,-0.01422,1e-05,2.46055]
[1776869251949,71.51,78827.69,0.2,-0.01429,1e-05,2.47024]
[1776869256952,71.51,78817.08,0.2,-0.01437,1e-05,2.48219]
[1776869261989,71.51,78803.63,0.2,-0.01448,1e-05,2.49708]
[1776869267023,71.52,78824.14,0.2,-0.01432,1e-05,2.47514]
[1776869272058,71.52,78817.48,0.2,-0.01438,1e-05,2.48273]
[1776869277093,71.52,78820.49,0.2,-0.01436,1e-05,2.47982]
[1776869282128,71.52,78814.93,0.2,-0.0144,1e-05,2.4862]
[1776869287163,71.53,78828.08,0.2,-0.0143,1e-05,2.47239]
[1776869289802,71.53,78826.62,0.2,-0.01432,1e-05,2.47406]
[1776869289878,71.53,78824.94,0.2,-0.01433,1e-05,2.47597]
[1776869291150,71.53,78824.94,0.2,-0.01433,1e-05,2.47605]
[1776869291191,71.53,78825.48,0.2,-0.01433,1e-05,2.47555]
[1776869296226,71.53,78832.64,0.2,-0.01428,1e-05,2.46823]
[1776869301268,71.53,78836.07,0.2,-0.01425,1e-05,2.46498]
[1776869306296,71.54,78838.29,0.2,-0.01424,1e-05,2.46307]
[1776869311330,71.54,78842.03,0.2,-0.01421,1e-05,2.45776]
[1776869316366,71.54,78843.63,0.2,-0.0142,1e-05,2.45653]
[1776869321402,71.55,78848.32,0.2,-0.01417,1e-05,2.45209]
[1776869326438,71.55,78852.38,0.2,-0.01414,1e-05,2.44833]
[1776869331475,71.55,78845.01,0.2,-0.0142,1e-05,2.45683]
[1776869336507,71.56,78831.87,0.2,-0.0143,1e-05,2.47145]
[1776869341541,71.56,78836.11,0.2,-0.01427,1e-05,2.46731]
[1776869344563,71.56,78815.85,0.2,-0.01442,1e-05,2.48944]
[1776869349599,71.56,78790.33,0.2,-0.01462,1e-05,2.51739]
[1776869354633,71.56,78783.32,0.2,-0.01467,1e-05,2.52502]
[1776869359671,71.56,78782.93,0.2,-0.01467,1e-05,2.52537]
[1776869364704,71.56,78781.88,0.2,-0.01468,1e-05,2.52643]
[1776869368736,71.56,78800.96,0.2,-0.01454,1e-05,2.50546]
[1776869369743,71.56,78823.01,0.2,-0.01437,1e-05,2.48149]
[1776869374785,71.56,78832.7,0.2,-0.01429,1e-05,2.46965]
[1776869376792,71.56,78856.42,0.2,-0.01411,1e-05,2.44434]
[1776869381827,71.57,78855.95,0.2,-0.01412,1e-05,2.44553]
[1776869386863,71.57,78846.79,0.2,-0.01419,1e-05,2.45577]
[1776869391911,71.57,78852.9,0.2,-0.01415,1e-05,2.44957]
[1776869392982,71.57,78881.34,0.2,-0.01394,1e-05,2.41929]
[1776869398948,71.57,78892.89,0.2,-0.01385,1e-05,2.40653]
[1776869403982,71.56,78896.37,0.2,-0.01382,1e-05,2.40186]
[1776869407008,71.56,78914.99,0.2,-0.01368,1e-05,2.38168]
[1776869408021,71.56,78938.03,0.2,-0.01352,1e-05,2.35745]
[1776869413054,71.56,78940.32,0.2,-0.0135,1e-05,2.35451]
[1776869418084,71.55,78944.69,0.2,-0.01346,1e-05,2.34949]
[1776869423120,71.55,78943.37,0.2,-0.01347,1e-05,2.35038]
[1776869428159,71.55,78941.92,0.2,-0.01348,1e-05,2.35131]
[1776869433189,71.54,78949.77,0.2,-0.01341,1e-05,2.34108]
[1776869439239,71.54,78935.02,0.2,-0.01351,1e-05,2.35588]
[1776869444270,71.54,78935.88,0.2,-0.0135,1e-05,2.35451]
[1776869449305,71.53,78944.75,0.2,-0.01344,1e-05,2.34487]
[1776869454362,71.53,78956.12,0.2,-0.01335,1e-05,2.33281]
[1776869459404,71.53,78952.34,0.2,-0.01338,1e-05,2.33646]
[1776869464439,71.53,78953.87,0.2,-0.01337,1e-05,2.3346]
[1776869469474,71.53,78953.16,0.2,-0.01337,1e-05,2.33509]
[1776869474511,71.53,78954.84,0.2,-0.01336,1e-05,2.33308]
[1776869479545,71.52,78942.62,0.2,-0.01344,1e-05,2.34534]
[1776869484580,71.52,78930.54,0.2,-0.01352,1e-05,2.35746]
[1776869489615,71.52,78932.07,0.2,-0.01351,1e-05,2.35539]
[1776869494655,71.51,78930.23,0.2,-0.01351,1e-05,2.3551]
[1776869499685,71.51,78931.47,0.2,-0.0135,1e-05,2.35337]
[1776869502886,71.51,78913.54,0.2,-0.01362,1e-05,2.37175]
[1776869508748,71.5,78902.56,0.2,-0.0137,1e-05,2.38242]
[1776869513785,71.5,78905.17,0.2,-0.01367,1e-05,2.37898]
[1776869518928,71.5,78903.19,0.2,-0.01368,1e-05,2.38048]
[1776869518981,71.5,78935.36,0.2,-0.01345,1e-05,2.34692]
[1776869524879,71.49,78946.65,0.2,-0.01337,1e-05,2.3347]
[1776869527897,71.49,78926.76,0.2,-0.01351,1e-05,2.35508]
[1776869529911,71.49,78944.11,0.2,-0.01339,1e-05,2.33695]
[1776869534950,71.49,78944.51,0.2,-0.01338,1e-05,2.33632]
[1776869536040,71.49,78961.63,0.2,-0.01326,1e-05,2.31862]
[1776869538029,71.49,78961.63,0.2,-0.01326,1e-05,2.3186]
[1776869538303,71.49,78972.89,0.2,-0.01318,1e-05,2.30705]
[1776869541998,71.49,78991.53,0.2,-0.01305,1e-05,2.28803]
[1776869543003,71.49,79009.23,0.2,-0.01293,1e-05,2.27018]
[1776869548041,71.49,78997.7,0.2,-0.01301,1e-05,2.28208]
[1776869553075,71.49,78987.87,0.2,-0.01307,1e-05,2.2906]
[1776869558111,71.49,78982.09,0.2,-0.01311,1e-05,2.29662]
[1776869563164,71.49,78974.68,0.2,-0.01316,1e-05,2.30425]
[1776869563248,71.49,78964.14,0.2,-0.01324,1e-05,2.31503]
[1776869569187,71.49,78951.6,0.2,-0.01332,1e-05,2.32778]
[1776869574222,71.49,78963.66,0.2,-0.01324,1e-05,2.31523]
[1776869579257,71.49,78969.14,0.2,-0.0132,1e-05,2.30954]
[1776869582287,71.49,78949.78,0.2,-0.01334,1e-05,2.32941]
[1776869584305,71.49,78931.02,0.2,-0.01347,1e-05,2.34873]
[1776869589336,71.49,78931.93,0.2,-0.01346,1e-05,2.34745]
[1776869594374,71.49,78925.77,0.2,-0.0135,1e-05,2.35351]
[1776869599411,71.48,78908.59,0.2,-0.01362,1e-05,2.37099]
[1776869604445,71.48,78902.71,0.2,-0.01366,1e-05,2.37657]
[1776869609480,71.48,78904.09,0.2,-0.01364,1e-05,2.37452]
[1776869614514,71.47,78900.96,0.2,-0.01365,1e-05,2.37546]
[1776869619550,71.47,78904.54,0.2,-0.01362,1e-05,2.37112]
[1776869624588,71.46,78907.72,0.2,-0.0136,1e-05,2.36721]
[1776869629624,71.46,78890.77,0.2,-0.01372,1e-05,2.3844]
[1776869634659,71.46,78893.33,0.2,-0.01369,1e-05,2.38104]
[1776869639694,71.45,78903.25,0.2,-0.01362,1e-05,2.37004]
[1776869644735,71.45,78911.83,0.2,-0.01355,1e-05,2.36058]
[1776869649209,71.45,78871.29,0.2,-0.01384,1e-05,2.40281]
[1776869654807,71.44,78862.22,0.2,-0.0139,1e-05,2.41143]
[1776869658836,71.44,78879.61,0.2,-0.01377,1e-05,2.39233]
[1776869663873,71.43,78891.67,0.2,-0.01368,1e-05,2.37888]
[1776869668908,71.43,78904.69,0.2,-0.01358,1e-05,2.36469]
[1776869672030,71.43,78904.87,0.2,-0.01358,1e-05,2.36429]
[1776869672138,71.43,78905.54,0.2,-0.01356,1e-05,2.36175]
[1776869675959,71.42,78922.73,0.2,-0.01344,1e-05,2.3435]
[1776869680992,71.42,78934.71,0.2,-0.01335,1e-05,2.33088]
[1776869684065,71.42,78934.01,0.2,-0.01336,1e-05,2.33149]
[1776869684165,71.42,78945.13,0.2,-0.01328,1e-05,2.31998]
[1776869685909,71.42,78945.13,0.2,-0.01328,1e-05,2.31995]
[1776869686029,71.42,78948.54,0.2,-0.01325,1e-05,2.31644]
[1776869688344,71.42,78948.67,0.2,-0.01325,1e-05,2.3163]
[1776869688368,71.42,78952.86,0.2,-0.01322,1e-05,2.312]
[1776869694267,71.42,78950.57,0.2,-0.01324,1e-05,2.31436]
[1776869694304,71.42,78944.99,0.2,-0.01328,1e-05,2.32009]
[1776869700130,71.42,78941.15,0.2,-0.01331,1e-05,2.32393]
[1776869705164,71.42,78928.51,0.2,-0.01339,1e-05,2.33683]
[1776869710198,71.42,78930.11,0.2,-0.01338,1e-05,2.33496]
[1776869713608,71.42,78936.35,0.2,-0.01334,1e-05,2.32845]
[1776869714227,71.42,78944.06,0.2,-0.01328,1e-05,2.32047]
[1776869715382,71.42,78944.06,0.2,-0.01328,1e-05,2.32047]
[1776869715468,71.42,78936.23,0.2,-0.01334,1e-05,2.32852]
[1776869720735,71.42,78934.67,0.2,-0.01335,1e-05,2.33002]
[1776869721187,71.42,78934.67,0.2,-0.01335,1e-05,2.33002]
[1776869721284,71.42,78922.87,0.2,-0.01343,1e-05,2.34217]
[1776869723300,71.41,78905.2,0.2,-0.01355,1e-05,2.3604]
[1776869728334,71.41,78907.76,0.2,-0.01353,1e-05,2.35733]
[1776869731355,71.41,78921.86,0.2,-0.01342,1e-05,2.34075]
[1776869734428,71.41,78924.12,0.2,-0.01341,1e-05,2.33832]
[1776869734491,71.41,78925.38,0.2,-0.0134,1e-05,2.33697]
[1776869738731,71.41,78930.3,0.2,-0.01336,1e-05,2.33175]
[1776869739414,71.41,78929.5,0.2,-0.01337,1e-05,2.33255]
[1776869743442,71.41,78911.14,0.2,-0.0135,1e-05,2.35139]
[1776869744349,71.41,78911.14,0.2,-0.0135,1e-05,2.35139]
[1776869744451,71.41,78911.24,0.2,-0.01349,1e-05,2.35123]
[1776869749484,71.41,78915.27,0.2,-0.01346,1e-05,2.34675]
[1776869754520,71.4,78913.95,0.2,-0.01347,1e-05,2.34787]
[1776869757087,71.4,78905.54,0.2,-0.01353,1e-05,2.35651]
[1776869757541,71.4,78898.98,0.2,-0.01358,1e-05,2.36329]
[1776869760626,71.4,78893.15,0.2,-0.01362,1e-05,2.36922]
[1776869760654,71.4,78884.62,0.2,-0.01368,1e-05,2.37807]
[1776869762383,71.4,78884.62,0.2,-0.01368,1e-05,2.37796]
[1776869762577,71.4,78887.87,0.2,-0.01365,1e-05,2.37444]
[1776869765095,71.4,78889.99,0.2,-0.01364,1e-05,2.372]
[1776869765599,71.4,78888.79,0.2,-0.01364,1e-05,2.37316]
[1776869766793,71.4,78881.06,0.2,-0.0137,1e-05,2.38117]
[1776869767612,71.4,78876.23,0.2,-0.01373,1e-05,2.38613]
[1776869772648,71.39,78875.91,0.2,-0.01373,1e-05,2.38578]
[1776869777683,71.39,78858.93,0.2,-0.01385,1e-05,2.403]
[1776869779696,71.39,78880.15,0.2,-0.01369,1e-05,2.38025]
[1776869784732,71.38,78885.68,0.2,-0.01365,1e-05,2.37377]
[1776869786935,71.38,78884.18,0.2,-0.01366,1e-05,2.3751]
[1776869786954,71.38,78884.18,0.2,-0.01366,1e-05,2.3751]
[1776869786983,71.38,78884.18,0.2,-0.01366,1e-05,2.3751]
[1776869787017,71.38,78886.13,0.2,-0.01364,1e-05,2.37305]
[1776869792788,71.37,78895.52,0.2,-0.01356,1e-05,2.36079]
[1776869795575,71.37,78906.46,0.2,-0.01348,1e-05,2.3492]
[1776869795640,71.37,78916.07,0.2,-0.01342,1e-05,2.33913]
[1776869800993,71.37,78932.41,0.2,-0.0133,1e-05,2.32207]
[1776869801004,71.37,78960.47,0.2,-0.0131,1e-05,2.29325]
[1776869803354,71.37,78978.73,0.2,-0.01298,1e-05,2.27475]
[1776869808908,71.37,78978.77,0.2,-0.01298,1e-05,2.27503]
[1776869814753,71.38,78979.52,0.2,-0.01298,1e-05,2.27464]
[1776869819996,71.38,78967.07,0.2,-0.01306,1e-05,2.28752]
[1776869824826,71.38,78984.42,0.2,-0.01295,1e-05,2.27012]
[1776869830064,71.38,78987.12,0.2,-0.01293,1e-05,2.26769]
[1776869835101,71.38,78981.38,0.2,-0.01297,1e-05,2.27381]
[1776869840133,71.39,78983.57,0.2,-0.01296,1e-05,2.27188]
[1776869845169,71.39,78971.43,0.2,-0.01304,1e-05,2.28443]
[1776869850204,71.39,78972.77,0.2,-0.01303,1e-05,2.28322]
[1776869855239,71.39,78961.96,0.2,-0.0131,1e-05,2.29266]
[1776869860273,71.39,78967.53,0.2,-0.01306,1e-05,2.28699]
[1776869861280,71.39,78985.75,0.2,-0.01294,1e-05,2.26852]
[1776869866317,71.39,78998.63,0.2,-0.01285,1e-05,2.25596]
[1776869871350,71.39,79002.98,0.2,-0.01282,1e-05,2.252]
[1776869876391,71.4,79027.06,0.2,-0.01266,1e-05,2.22844]
[1776869878765,71.4,79066.67,0.2,-0.0124,1e-05,2.18959]
[1776869884724,71.41,79067.71,0.2,-0.0124,1e-05,2.18957]
[1776869890496,71.42,79059.61,0.2,-0.01246,1e-05,2.19884]
[1776869895529,71.42,79062.44,0.2,-0.01245,1e-05,2.19696]
[1776869900564,71.43,79062.78,0.2,-0.01246,1e-05,2.19754]
[1776869905599,71.43,79074.93,0.2,-0.01238,1e-05,2.18654]
[1776869908620,71.44,79052.42,0.2,-0.01253,1e-05,2.20925]
[1776869913656,71.44,79059.17,0.2,-0.01249,1e-05,2.20173]
[1776869918696,71.45,79070.45,0.2,-0.01242,1e-05,2.19148]
[1776869923727,71.46,79076.67,0.2,-0.01238,1e-05,2.18635]
[1776869928762,71.46,79085.07,0.2,-0.01233,1e-05,2.17916]
[1776869933798,71.47,79079.64,0.2,-0.01238,1e-05,2.18551]
[1776869938836,71.48,79061.4,0.2,-0.0125,1e-05,2.20439]
[1776869943871,71.48,79072.94,0.2,-0.01243,1e-05,2.19388]
[1776869948905,71.49,79075.53,0.2,-0.01242,1e-05,2.19227]
[1776869953941,71.49,79076.78,0.2,-0.01242,1e-05,2.19199]
[1776869958976,71.5,79089.97,0.2,-0.01234,1e-05,2.18013]
[1776869963005,71.51,79070.24,0.2,-0.01247,1e-05,2.20035]
[1776869968040,71.51,79061.29,0.2,-0.01254,1e-05,2.21004]
[1776869973075,71.52,79069.94,0.2,-0.01248,1e-05,2.20067]
[1776869978111,71.52,79070.06,0.2,-0.01248,1e-05,2.2014]
[1776869983145,71.53,79072.56,0.2,-0.01247,1e-05,2.19981]
[1776869988180,71.53,79059.86,0.2,-0.01256,1e-05,2.21316]
[1776869993217,71.54,79052.99,0.2,-0.01261,1e-05,2.22067]
[1776869998272,71.54,79053.01,0.2,-0.01262,1e-05,2.2213]
[1776870003927,71.55,79054.61,0.2,-0.01261,1e-05,2.22019]
[1776870009339,71.55,79073.8,0.2,-0.01249,1e-05,2.20232]
[1776870014381,71.56,79081.57,0.2,-0.01244,1e-05,2.19551]
[1776870019415,71.57,79074.34,0.2,-0.0125,1e-05,2.20347]
[1776870024450,71.57,79079.15,0.2,-0.01247,1e-05,2.19954]
[1776870028479,71.58,79061.33,0.2,-0.01259,1e-05,2.2178]
[1776870031898,71.58,79031.91,0.2,-0.01278,1e-05,2.24593]
[1776870037544,71.58,79024.45,0.2,-0.01284,1e-05,2.2538]
[1776870040568,71.58,79043.25,0.2,-0.01271,1e-05,2.23526]
[1776870045603,71.59,79053.57,0.2,-0.01265,1e-05,2.22572]
[1776870050641,71.59,79039.3,0.2,-0.01275,1e-05,2.24061]
[1776870055673,71.6,79034.83,0.2,-0.01278,1e-05,2.24558]
[1776870060708,71.6,79015.54,0.2,-0.01292,1e-05,2.26532]
[1776870065743,71.6,78994.47,0.2,-0.01306,1e-05,2.28679]
[1776870070778,71.6,79008.07,0.2,-0.01297,1e-05,2.27322]
[1776870073806,71.6,78988.21,0.2,-0.01311,1e-05,2.29349]
[1776870078842,71.6,78994.74,0.2,-0.01306,1e-05,2.28695]
[1776870083875,71.6,78990.4,0.2,-0.01309,1e-05,2.29151]
[1776870088908,71.6,78991.74,0.2,-0.01308,1e-05,2.29027]
[1776870090922,71.6,78973.57,0.2,-0.01321,1e-05,2.30888]
[1776870095957,71.6,78980.6,0.2,-0.01315,1e-05,2.29997]
[1776870100996,71.6,78975.11,0.2,-0.01319,1e-05,2.3056]
[1776870106031,71.6,78977.07,0.2,-0.01318,1e-05,2.30356]
[1776870111075,71.6,78957.38,0.2,-0.01331,1e-05,2.32372]
[1776870112076,71.6,78931.98,0.2,-0.01349,1e-05,2.34993]
[1776870114093,71.6,78904.47,0.2,-0.01369,1e-05,2.37842]
[1776870116103,71.6,78886.74,0.2,-0.01382,1e-05,2.39677]
[1776870120133,71.6,78912.57,0.2,-0.01362,1e-05,2.36901]
[1776870123158,71.59,78948.54,0.2,-0.01337,1e-05,2.33135]
[1776870128189,71.59,78948.93,0.2,-0.01336,1e-05,2.33061]
[1776870133239,71.59,78947.44,0.2,-0.01337,1e-05,2.33189]
[1776870138264,71.59,78951.98,0.2,-0.01334,1e-05,2.32697]
[1776870141862,71.59,78932.42,0.2,-0.01347,1e-05,2.34704]
[1776870143358,71.59,78910.61,0.2,-0.01363,1e-05,2.36956]
[1776870149343,71.58,78930.07,0.2,-0.01349,1e-05,2.34873]
[1776870154379,71.58,78933.79,0.2,-0.01345,1e-05,2.34268]
[1776870159414,71.58,78941.13,0.2,-0.01339,1e-05,2.33478]
[1776870163441,71.58,78923.91,0.2,-0.01351,1e-05,2.35221]
[1776870168477,71.57,78932.32,0.2,-0.01345,1e-05,2.34313]
[1776870173515,71.57,78939.9,0.2,-0.01339,1e-05,2.33479]
[1776870177543,71.57,78957.15,0.2,-0.01327,1e-05,2.31678]
[1776870182578,71.57,78960.39,0.2,-0.01325,1e-05,2.31324]
[1776870187614,71.57,78973.66,0.2,-0.01315,1e-05,2.29959]
[1776870190634,71.57,78952.97,0.2,-0.0133,1e-05,2.32073]
[1776870195671,71.56,78937.29,0.2,-0.01341,1e-05,2.33664]
[1776870200705,71.56,78953.85,0.2,-0.01329,1e-05,2.31919]
[1776870205741,71.56,78966.13,0.2,-0.0132,1e-05,2.30649]
[1776870210784,71.56,78965.64,0.2,-0.0132,1e-05,2.30685]
[1776870212792,71.56,78982.94,0.2,-0.01307,1e-05,2.2875]
[1776870217827,71.56,78988.85,0.2,-0.01303,1e-05,2.28158]
[1776870220848,71.56,78971.0,0.2,-0.01316,1e-05,2.29982]
[1776870225883,71.56,78960.21,0.2,-0.01323,1e-05,2.31073]
[1776870230917,71.56,78964.74,0.2,-0.0132,1e-05,2.30593]
[1776870233938,71.56,78983.34,0.2,-0.01307,1e-05,2.28697]
[1776870238973,71.56,78990.06,0.2,-0.01302,1e-05,2.28027]
[1776870244018,71.56,79001.0,0.2,-0.01295,1e-05,2.26938]
[1776870249051,71.56,78981.8,0.2,-0.01308,1e-05,2.28908]
[1776870251073,71.56,78961.0,0.2,-0.01323,1e-05,2.31032]
[1776870256099,71.56,78964.91,0.2,-0.0132,1e-05,2.30622]
[1776870261138,71.56,78964.03,0.2,-0.01321,1e-05,2.30703]
[1776870266166,71.56,78972.89,0.2,-0.01314,1e-05,2.29799]
[1776870271203,71.56,78965.99,0.2,-0.01318,1e-05,2.30337]
[1776870274225,71.56,78940.11,0.2,-0.01337,1e-05,2.32996]
[1776870279257,71.56,78946.48,0.2,-0.01332,1e-05,2.32316]
[1776870284294,71.56,78933.44,0.2,-0.01341,1e-05,2.33642]
[1776870287322,71.56,78916.12,0.2,-0.01353,1e-05,2.35419]
[1776870292356,71.56,78922.09,0.2,-0.01349,1e-05,2.34744]
[1776870295378,71.55,78904.83,0.2,-0.01361,1e-05,2.365]
[1776870300414,71.54,78915.23,0.2,-0.01352,1e-05,2.35253]
[1776870305451,71.54,78916.35,0.2,-0.01351,1e-05,2.35101]
[1776870310482,71.54,78917.05,0.2,-0.0135,1e-05,2.34972]
[1776870316099,71.53,78925.95,0.2,-0.01344,1e-05,2.34016]
[1776870316115,71.53,78944.47,0.2,-0.0133,1e-05,2.32097]
[1776870321567,71.53,78935.6,0.2,-0.01337,1e-05,2.32982]
[1776870326611,71.53,78926.04,0.2,-0.01343,1e-05,2.33936]
[1776870331642,71.53,78916.18,0.2,-0.01349,1e-05,2.34738]
[1776870336676,71.52,78896.8,0.2,-0.01362,1e-05,2.36705]
[1776870341715,71.52,78894.74,0.2,-0.01363,1e-05,2.36852]
[1776870346749,71.52,78908.3,0.2,-0.01353,1e-05,2.35386]
[1776870351782,71.51,78907.55,0.2,-0.01353,1e-05,2.35416]
[1776870356819,71.51,78898.64,0.2,-0.0136,1e-05,2.36294]
[1776870362150,71.51,78890.68,0.2,-0.01365,1e-05,2.37082]
[1776870367906,71.5,78890.55,0.2,-0.01364,1e-05,2.37013]
[1776870372965,71.5,78872.65,0.2,-0.01377,1e-05,2.38848]
[1776870378001,71.49,78875.82,0.2,-0.01374,1e-05,2.3844]
[1776870383038,71.49,78858.69,0.2,-0.01386,1e-05,2.40182]
[1776870388076,71.48,78870.32,0.2,-0.01377,1e-05,2.38853]
[1776870393111,71.48,78878.63,0.2,-0.0137,1e-05,2.37734]
[1776870398147,71.47,78871.01,0.2,-0.01375,1e-05,2.38472]
[1776870403181,71.47,78878.24,0.2,-0.01369,1e-05,2.37642]
[1776870408216,71.47,78894.91,0.2,-0.01357,1e-05,2.35847]
[1776870413251,71.46,78900.99,0.2,-0.01352,1e-05,2.35171]
[1776870415265,71.46,78923.56,0.2,-0.01336,1e-05,2.32821]
[1776870420543,71.46,78939.2,0.2,-0.01325,1e-05,2.31204]
[1776870425359,71.46,78959.05,0.2,-0.01311,1e-05,2.29165]
[1776870430389,71.46,78955.41,0.2,-0.01314,1e-05,2.29544]
[1776870435424,71.46,78952.72,0.2,-0.01316,1e-05,2.29823]
[1776870440459,71.46,78938.63,0.2,-0.01325,1e-05,2.31263]
[1776870445494,71.46,78942.4,0.2,-0.01323,1e-05,2.30865]
[1776870450531,71.46,78940.27,0.2,-0.01324,1e-05,2.31074]
[1776870455581,71.46,78920.32,0.2,-0.01337,1e-05,2.32942]
[1776870460627,71.46,78917.05,0.2,-0.01339,1e-05,2.3325]
[1776870465661,71.46,78916.41,0.2,-0.0134,1e-05,2.33283]
[1776870470692,71.46,78914.93,0.2,-0.0134,1e-05,2.3341]
[1776870475744,71.45,78938.65,0.2,-0.01323,1e-05,2.3093]
[1776870480780,71.45,78939.87,0.2,-0.01323,1e-05,2.308]
[1776870486286,71.45,78939.99,0.2,-0.01322,1e-05,2.30782]
[1776870491857,71.45,78951.31,0.2,-0.01315,1e-05,2.29618]
[1776870496900,71.45,78951.41,0.2,-0.01314,1e-05,2.29612]
[1776870499072,71.45,78974.67,0.2,-0.01298,1e-05,2.27247]
[1776870501935,71.45,78996.64,0.2,-0.01283,1e-05,2.25046]
[1776870506964,71.46,78990.76,0.2,-0.01288,1e-05,2.25688]
[1776870512000,71.46,78986.3,0.2,-0.0129,1e-05,2.2601]
[1776870517035,71.46,78983.75,0.2,-0.01292,1e-05,2.26304]
[1776870522072,71.46,78980.41,0.2,-0.01295,1e-05,2.26672]
[1776870527108,71.47,78960.82,0.2,-0.01308,1e-05,2.28695]
[1776870532142,71.47,78965.24,0.2,-0.01305,1e-05,2.28268]
[1776870537177,71.47,78959.87,0.2,-0.01309,1e-05,2.2884]
[1776870542213,71.47,78958.23,0.2,-0.01311,1e-05,2.29031]
[1776870546240,71.47,78982.35,0.2,-0.01294,1e-05,2.26607]
[1776870551275,71.48,78976.87,0.2,-0.01298,1e-05,2.27207]
[1776870556314,71.48,78971.61,0.2,-0.01302,1e-05,2.27773]
[1776870559332,71.48,78948.09,0.2,-0.01319,1e-05,2.30183]
[1776870562354,71.48,78929.58,0.2,-0.01332,1e-05,2.3209]
[1776870567390,71.48,78947.45,0.2,-0.01319,1e-05,2.3025]
[1776870572425,71.48,78944.71,0.2,-0.0132,1e-05,2.30368]
[1776870577459,71.48,78934.9,0.2,-0.01327,1e-05,2.31373]
[1776870582502,71.48,78952.55,0.2,-0.01315,1e-05,2.29563]
[1776870584519,71.48,78982.29,0.2,-0.01294,1e-05,2.26547]
[1776870589553,71.48,78987.25,0.2,-0.01291,1e-05,2.26098]
[1776870593581,71.48,78965.28,0.2,-0.01306,1e-05,2.28347]
[1776870598618,71.49,78964.0,0.2,-0.01307,1e-05,2.28498]
[1776870603840,71.49,78954.83,0.2,-0.01314,1e-05,2.2944]
[1776870603858,71.49,78975.95,0.2,-0.01299,1e-05,2.27292]
[1776870609698,71.49,78992.28,0.2,-0.01288,1e-05,2.25689]
[1776870613724,71.49,78973.88,0.2,-0.01301,1e-05,2.27579]
[1776870618760,71.49,78968.65,0.2,-0.01305,1e-05,2.28133]
[1776870621784,71.49,78987.23,0.2,-0.01292,1e-05,2.26269]
[1776870625811,71.5,79006.75,0.2,-0.01279,1e-05,2.24339]
[1776870630847,71.5,79009.78,0.2,-0.01277,1e-05,2.24091]
[1776870635888,71.5,79016.67,0.2,-0.01272,1e-05,2.23288]
[1776870640918,71.51,79023.78,0.2,-0.01268,1e-05,2.22643]
[1776870645953,71.51,79027.28,0.2,-0.01266,1e-05,2.22359]
[1776870646960,71.51,79047.84,0.2,-0.01252,1e-05,2.20335]
[1776870651996,71.52,79063.97,0.2,-0.01242,1e-05,2.18842]
[1776870657034,71.53,79063.28,0.2,-0.01243,1e-05,2.19013]
[1776870662076,71.53,79078.6,0.2,-0.01234,1e-05,2.17621]
[1776870667104,71.54,79070.31,0.2,-0.0124,1e-05,2.1855]
[1776870672141,71.55,79070.34,0.2,-0.01241,1e-05,2.18649]
[1776870677174,71.55,79083.47,0.2,-0.01233,1e-05,2.17468]
[1776870682748,71.56,79086.85,0.2,-0.01231,1e-05,2.17247]
[1776870688251,71.57,79088.68,0.2,-0.01231,1e-05,2.17222]
[1776870692280,71.58,79102.91,0.2,-0.01221,1e-05,2.15762]
[1776870697314,71.59,79104.25,0.2,-0.01221,1e-05,2.1575]
[1776870702858,71.59,79118.62,0.2,-0.01212,1e-05,2.14457]
[1776870708393,71.6,79103.26,0.2,-0.01224,1e-05,2.16113]
[1776870713427,71.61,79103.14,0.2,-0.01224,1e-05,2.16238]
[1776870718463,71.62,79099.92,0.2,-0.01227,1e-05,2.16659]
[1776870722492,71.62,79080.02,0.2,-0.01241,1e-05,2.18681]
[1776870727528,71.63,79070.02,0.2,-0.01248,1e-05,2.19746]
[1776870729541,71.63,79050.06,0.2,-0.01261,1e-05,2.21743]
[1776870734574,71.64,79041.61,0.2,-0.01268,1e-05,2.22642]
[1776870737596,71.64,79021.89,0.2,-0.01281,1e-05,2.2464]
[1776870741624,71.64,78994.32,0.2,-0.013,1e-05,2.27439]
[1776870745653,71.64,78976.02,0.2,-0.01313,1e-05,2.29302]
[1776870750687,71.64,78988.2,0.2,-0.01304,1e-05,2.28076]
[1776870753709,71.64,78969.24,0.2,-0.01317,1e-05,2.29837]
[1776870758742,71.64,78958.19,0.2,-0.01324,1e-05,2.30963]
[1776870763779,71.64,78956.68,0.2,-0.01325,1e-05,2.31113]
[1776870768814,71.64,78956.14,0.2,-0.01326,1e-05,2.31162]
[1776870771838,71.64,78931.54,0.2,-0.01343,1e-05,2.33684]
[1776870776871,71.64,78940.9,0.2,-0.01336,1e-05,2.32691]
[1776870781907,71.64,78953.12,0.2,-0.01327,1e-05,2.31417]
[1776870786942,71.64,78948.58,0.2,-0.0133,1e-05,2.31867]
[1776870791977,71.63,78951.44,0.2,-0.01328,1e-05,2.31557]
[1776870797012,71.63,78943.71,0.2,-0.01334,1e-05,2.32333]
[1776870802051,71.63,78949.2,0.2,-0.0133,1e-05,2.31749]
[1776870807087,71.63,78958.27,0.2,-0.01323,1e-05,2.30805]
[1776870810103,71.63,78975.71,0.2,-0.01311,1e-05,2.29021]
[1776870815138,71.63,78983.53,0.2,-0.01305,1e-05,2.28069]
[1776870820174,71.63,78969.58,0.2,-0.01315,1e-05,2.29502]
[1776870825209,71.63,78949.11,0.2,-0.01329,1e-05,2.31599]
[1776870830247,71.63,78933.94,0.2,-0.01339,1e-05,2.33144]
[1776870835279,71.63,78937.12,0.2,-0.01337,1e-05,2.32792]
[1776870840314,71.63,78940.1,0.2,-0.01335,1e-05,2.32466]
[1776870845349,71.63,78944.75,0.2,-0.01331,1e-05,2.31969]
[1776870850387,71.63,78944.24,0.2,-0.01332,1e-05,2.32007]
[1776870855419,71.63,78962.98,0.2,-0.01318,1e-05,2.30065]
[1776870860454,71.63,78969.94,0.2,-0.01314,1e-05,2.29361]
[1776870865489,71.63,78981.52,0.2,-0.01306,1e-05,2.28196]
[1776870870528,71.63,78953.69,0.2,-0.01325,1e-05,2.31053]
[1776870875566,71.63,78930.49,0.2,-0.0134,1e-05,2.33257]
[1776870880600,71.63,78934.68,0.2,-0.01337,1e-05,2.32801]
[1776870885633,71.62,78919.9,0.2,-0.01348,1e-05,2.34311]
[1776870890670,71.62,78933.38,0.2,-0.01338,1e-05,2.32886]
[1776870895706,71.62,78931.18,0.2,-0.01339,1e-05,2.33089]
[1776870900740,71.62,78942.25,0.2,-0.01331,1e-05,2.31929]
[1776870905775,71.62,78952.41,0.2,-0.01324,1e-05,2.30878]
[1776870910811,71.62,78955.03,0.2,-0.01322,1e-05,2.30606]
[1776870914839,71.62,78936.46,0.2,-0.01335,1e-05,2.32505]
[1776870919873,71.62,78932.39,0.2,-0.01338,1e-05,2.32896]
[1776870924908,71.61,78930.05,0.2,-0.01339,1e-05,2.33107]
[1776870926922,71.61,78948.98,0.2,-0.01326,1e-05,2.31151]
[1776870931965,71.61,78954.14,0.2,-0.01321,1e-05,2.30439]
[1776870936993,71.61,78967.65,0.2,-0.01312,1e-05,2.29055]
[1776870942027,71.61,78978.17,0.2,-0.01305,1e-05,2.28002]
[1776870947062,71.61,78970.72,0.2,-0.0131,1e-05,2.28772]
[1776870952100,71.62,78958.41,0.2,-0.01319,1e-05,2.30034]
[1776870957134,71.61,78958.02,0.2,-0.01319,1e-05,2.30069]
[1776870962170,71.61,78950.5,0.2,-0.01324,1e-05,2.30839]
[1776870967205,71.61,78948.22,0.2,-0.01326,1e-05,2.31061]
[1776870972245,71.61,78932.56,0.2,-0.01337,1e-05,2.3265]
[1776870978294,71.61,78928.86,0.2,-0.01339,1e-05,2.32998]
[1776870983330,71.61,78931.52,0.2,-0.01337,1e-05,2.32692]
[1776870988366,71.61,78946.47,0.2,-0.01326,1e-05,2.31128]
[1776870993401,71.61,78934.99,0.2,-0.01333,1e-05,2.32113]
[1776870998437,71.6,78936.5,0.2,-0.01332,1e-05,2.31933]
[1776871001458,71.6,78918.93,0.2,-0.01344,1e-05,2.3373]
[1776871006493,71.6,78937.1,0.2,-0.01331,1e-05,2.31821]
[1776871011529,71.6,78949.11,0.2,-0.01323,1e-05,2.30563]
[1776871016565,71.6,78957.2,0.2,-0.01317,1e-05,2.29726]
[1776871021599,71.6,78966.21,0.2,-0.01311,1e-05,2.28806]
[1776871026634,71.6,78957.53,0.2,-0.01317,1e-05,2.29692]
[1776871031688,71.6,78963.04,0.2,-0.01313,1e-05,2.29129]
[1776871036705,71.6,78962.66,0.2,-0.01313,1e-05,2.29169]
[1776871041744,71.6,78970.39,0.2,-0.01308,1e-05,2.28387]
[1776871046779,71.6,78974.29,0.2,-0.01305,1e-05,2.28004]
[1776871051813,71.6,78966.27,0.2,-0.0131,1e-05,2.28658]
[1776871056847,71.6,78963.42,0.2,-0.01312,1e-05,2.28957]
[1776871061884,71.6,78955.6,0.2,-0.01317,1e-05,2.2976]
[1776871066918,71.6,78965.55,0.2,-0.0131,1e-05,2.28744]
[1776871069940,71.6,78983.4,0.2,-0.01298,1e-05,2.26939]
[1776871074974,71.6,78986.0,0.2,-0.01297,1e-05,2.26706]
[1776871080016,71.6,78983.73,0.2,-0.01298,1e-05,2.26959]
[1776871082025,71.61,78986.41,0.2,-0.01296,1e-05,2.26699]
[1776871085050,71.61,79001.03,0.2,-0.01287,1e-05,2.25248]
[1776871090082,71.61,79011.29,0.2,-0.0128,1e-05,2.24266]
[1776871095117,71.61,79014.17,0.2,-0.01278,1e-05,2.24033]
[1776871097787,71.62,79013.6,0.2,-0.01279,1e-05,2.24112]
[1776871098065,71.62,79013.6,0.2,-0.01279,1e-05,2.24112]
[1776871101215,71.62,79003.2,0.2,-0.01286,1e-05,2.25186]
[1776871101261,71.62,79005.4,0.2,-0.01285,1e-05,2.24975]
[1776871102108,71.62,79005.4,0.2,-0.01285,1e-05,2.24975]
[1776871102191,71.62,79006.43,0.2,-0.01284,1e-05,2.24882]
[1776871105391,71.62,79007.76,0.2,-0.01283,1e-05,2.24769]
[1776871105469,71.62,78997.02,0.2,-0.01291,1e-05,2.25858]
[1776871106327,71.62,78997.02,0.2,-0.01291,1e-05,2.25858]
[1776871106425,71.62,78996.36,0.2,-0.01291,1e-05,2.25934]
[1776871112240,71.62,78984.76,0.2,-0.01299,1e-05,2.26987]
[1776871117276,71.63,78979.14,0.2,-0.01303,1e-05,2.27585]
[1776871122308,71.63,78985.62,0.2,-0.01298,1e-05,2.26956]
[1776871127349,71.63,79000.51,0.2,-0.01288,1e-05,2.25489]
[1776871129357,71.63,78974.93,0.2,-0.01306,1e-05,2.28091]
[1776871134392,71.63,78964.17,0.2,-0.01314,1e-05,2.29203]
[1776871139427,71.63,78946.17,0.2,-0.01326,1e-05,2.3105]
[1776871142569,71.63,78913.64,0.2,-0.01349,1e-05,2.34398]
[1776871144478,71.63,78896.07,0.2,-0.01362,1e-05,2.36213]
[1776871149507,71.63,78882.5,0.2,-0.01371,1e-05,2.37565]
[1776871154545,71.62,78881.82,0.2,-0.01371,1e-05,2.37563]
[1776871159590,71.62,78876.82,0.2,-0.01374,1e-05,2.38019]
[1776871165471,71.61,78897.12,0.2,-0.01359,1e-05,2.3581]
[1776871170669,71.61,78899.17,0.2,-0.01357,1e-05,2.35538]
[1776871172909,71.61,78920.68,0.2,-0.01341,1e-05,2.33109]
[1776871178731,71.61,78932.27,0.2,-0.01332,1e-05,2.31877]
[1776871184438,71.6,78924.37,0.2,-0.01338,1e-05,2.32671]
[1776871184495,71.6,78941.68,0.2,-0.01325,1e-05,2.30884]
[1776871185615,71.62,78961.53,0.2,-0.01313,1e-05,2.29093]
[1776871188189,71.62,78969.64,0.2,-0.01308,1e-05,2.28269]
[1776871188388,71.62,78973.03,0.2,-0.01305,1e-05,2.2793]
[1776871192841,71.62,78991.19,0.2,-0.01293,1e-05,2.26111]
[1776871198389,71.62,78983.65,0.2,-0.01298,1e-05,2.26895]
[1776871198414,71.62,78979.47,0.2,-0.01301,1e-05,2.27327]
[1776871203917,71.62,78976.22,0.2,-0.01303,1e-05,2.27671]
[1776871208952,71.62,78958.16,0.2,-0.01316,1e-05,2.2952]
[1776871213987,71.62,78957.93,0.2,-0.01316,1e-05,2.2954]
[1776871219023,71.62,78945.44,0.2,-0.01325,1e-05,2.30811]
[1776871224058,71.62,78945.85,0.2,-0.01325,1e-05,2.30756]
[1776871227081,71.62,78964.46,0.2,-0.01312,1e-05,2.2885]
[1776871232116,71.62,78959.44,0.2,-0.01314,1e-05,2.292]
[1776871237154,71.62,78964.77,0.2,-0.0131,1e-05,2.28662]
[1776871240734,71.62,78977.59,0.2,-0.01302,1e-05,2.27372]
[1776871241360,71.62,78977.59,0.2,-0.01302,1e-05,2.27372]
[1776871246075,71.63,78980.72,0.2,-0.013,1e-05,2.27076]
[1776871246216,71.63,78980.35,0.2,-0.013,1e-05,2.27117]
[1776871251437,71.63,78981.83,0.2,-0.01299,1e-05,2.26982]
[1776871257293,71.63,78987.35,0.2,-0.01295,1e-05,2.26463]
[1776871258043,71.63,78987.35,0.2,-0.01295,1e-05,2.26463]
[1776871258318,71.63,78988.22,0.2,-0.01295,1e-05,2.2638]
[1776871262333,71.63,78966.23,0.2,-0.0131,1e-05,2.28623]
[1776871267369,71.63,78958.01,0.2,-0.01316,1e-05,2.29461]
[1776871267915,71.63,78958.01,0.2,-0.01316,1e-05,2.29461]
[1776871273475,71.63,78956.61,0.2,-0.01317,1e-05,2.29605]
[1776871279480,71.63,78955.84,0.2,-0.01317,1e-05,2.29688]
[1776871284512,71.63,78955.76,0.2,-0.01317,1e-05,2.29696]
[1776871286934,71.63,78959.22,0.2,-0.01315,1e-05,2.29343]
[1776871287204,71.63,78959.22,0.2,-0.01315,1e-05,2.29343]
[1776871287556,71.63,78983.29,0.2,-0.01298,1e-05,2.269]
[1776871288130,71.63,78983.29,0.2,-0.01298,1e-05,2.269]
[1776871288547,71.63,79009.74,0.2,-0.0128,1e-05,2.24245]
[1776871293583,71.64,79035.52,0.2,-0.01263,1e-05,2.21597]
[1776871298618,71.64,79036.51,0.2,-0.01263,1e-05,2.21594]
[1776871302430,71.65,79036.67,0.2,-0.01263,1e-05,2.2162]
[1776871302750,71.65,79037.08,0.2,-0.01263,1e-05,2.21593]
[1776871308689,71.65,79032.76,0.2,-0.01266,1e-05,2.22128]
[1776871313724,71.66,79031.55,0.2,-0.01268,1e-05,2.22376]
[1776871318801,71.67,79029.55,0.2,-0.0127,1e-05,2.22701]
[1776871323805,71.68,79025.96,0.2,-0.01273,1e-05,2.23181]
[1776871328844,71.69,79015.28,0.2,-0.01281,1e-05,2.24363]
[1776871333879,71.69,79027.78,0.2,-0.01274,1e-05,2.23232]
[1776871338928,71.7,79018.0,0.2,-0.01281,1e-05,2.24306]
[1776871341934,71.7,78999.37,0.2,-0.01294,1e-05,2.26202]
[1776871346969,71.71,79002.72,0.2,-0.01292,1e-05,2.25899]
[1776871352007,71.71,78989.83,0.2,-0.013,1e-05,2.27065]
[1776871357042,71.71,78987.6,0.2,-0.01302,1e-05,2.27321]
[1776871362075,71.71,78978.52,0.2,-0.01308,1e-05,2.28268]
[1776871367113,71.71,78974.14,0.2,-0.01311,1e-05,2.28732]
[1776871372146,71.71,78973.57,0.2,-0.01312,1e-05,2.28805]
[1776871377186,71.71,78981.83,0.2,-0.01306,1e-05,2.27981]
[1776871382220,71.72,78980.72,0.2,-0.01307,1e-05,2.28111]
[1776871384787,71.72,78962.1,0.2,-0.0132,1e-05,2.30013]
[1776871386516,71.72,78943.42,0.2,-0.01333,1e-05,2.31926]
[1776871392291,71.71,78935.04,0.2,-0.01339,1e-05,2.32763]
[1776871397328,71.71,78937.37,0.2,-0.01337,1e-05,2.32499]
[1776871399768,71.71,78920.26,0.2,-0.01349,1e-05,2.34257]
[1776871405896,71.71,78929.15,0.2,-0.01342,1e-05,2.33305]
[1776871406389,71.71,78946.65,0.2,-0.0133,1e-05,2.31488]
[1776871407396,71.71,78973.7,0.2,-0.01311,1e-05,2.28725]
[1776871410754,71.71,78990.78,0.2,-0.01299,1e-05,2.27001]
[1776871412433,71.71,79011.65,0.2,-0.01284,1e-05,2.24745]
[1776871417644,71.71,79019.32,0.2,-0.01279,1e-05,2.24009]
[1776871417701,71.71,79038.37,0.2,-0.01266,1e-05,2.22134]
[1776871421497,71.72,79055.83,0.2,-0.01255,1e-05,2.2045]
[1776871426532,71.72,79057.74,0.2,-0.01254,1e-05,2.20342]
[1776871431573,71.73,79050.07,0.2,-0.0126,1e-05,2.21174]
[1776871436602,71.73,79052.68,0.2,-0.01259,1e-05,2.20984]
[1776871441731,71.74,79055.67,0.2,-0.01257,1e-05,2.20757]
[1776871447681,71.74,79066.1,0.2,-0.01251,1e-05,2.19817]
[1776871452725,71.75,79047.73,0.2,-0.01263,1e-05,2.21706]
[1776871457761,71.75,79028.94,0.2,-0.01277,1e-05,2.23632]
[1776871462795,71.75,79019.36,0.2,-0.01283,1e-05,2.24641]
[1776871467830,71.76,79014.69,0.2,-0.01287,1e-05,2.2514]
[1776871472862,71.76,79006.18,0.2,-0.01292,1e-05,2.25862]
[1776871477897,71.76,79008.38,0.2,-0.01291,1e-05,2.25673]
[1776871480283,71.76,78997.27,0.2,-0.01298,1e-05,2.26804]
[1776871480918,71.76,78995.11,0.2,-0.013,1e-05,2.27026]
[1776871485954,71.76,78980.22,0.2,-0.0131,1e-05,2.28552]
[1776871488226,71.76,78971.6,0.2,-0.01316,1e-05,2.2943]
[1776871488974,71.76,78978.99,0.2,-0.01311,1e-05,2.28679]
[1776871489269,71.76,78978.99,0.2,-0.01311,1e-05,2.28679]
[1776871489983,71.76,78983.04,0.2,-0.01308,1e-05,2.2827]
[1776871495023,71.76,78972.76,0.2,-0.01315,1e-05,2.2932]
[1776871500057,71.76,78984.78,0.2,-0.01307,1e-05,2.28107]
[1776871505093,71.77,78979.12,0.2,-0.01311,1e-05,2.28686]
[1776871510127,71.77,78979.82,0.2,-0.01311,1e-05,2.28621]
[1776871513862,71.77,78967.9,0.2,-0.01319,1e-05,2.29836]
[1776871513950,71.77,78964.49,0.2,-0.01321,1e-05,2.30183]
[1776871514460,71.77,78964.49,0.2,-0.01321,1e-05,2.30183]
[1776871514549,71.77,78966.73,0.2,-0.0132,1e-05,2.29954]
[1776871520595,71.77,78968.03,0.2,-0.01319,1e-05,2.29818]
[1776871520618,71.77,78939.81,0.2,-0.01339,1e-05,2.3271]
[1776871521579,71.77,78939.81,0.2,-0.01339,1e-05,2.3271]
[1776871521660,71.77,78937.91,0.2,-0.0134,1e-05,2.32901]
[1776871528130,71.76,78927.37,0.2,-0.01347,1e-05,2.33938]
[1776871532485,71.76,78923.0,0.2,-0.01349,1e-05,2.34191]
[1776871532569,71.76,78923.85,0.2,-0.01348,1e-05,2.34094]
[1776871533484,71.76,78923.85,0.2,-0.01348,1e-05,2.34094]
[1776871533585,71.76,78930.5,0.2,-0.01344,1e-05,2.33398]
[1776871538512,71.76,78902.2,0.2,-0.01364,1e-05,2.36298]
[1776871540215,71.76,78902.2,0.2,-0.01363,1e-05,2.36289]
[1776871540815,71.76,78902.2,0.2,-0.01363,1e-05,2.36289]
[1776871546703,71.73,78893.09,0.2,-0.01367,1e-05,2.36775]
[1776871549286,71.71,78887.8,0.2,-0.01369,1e-05,2.37061]
[1776871550055,71.71,78887.8,0.2,-0.01369,1e-05,2.37061]
[1776871551218,71.7,78893.73,0.2,-0.01364,1e-05,2.36298]
[1776871551415,71.7,78894.72,0.2,-0.01363,1e-05,2.36183]
[1776871553221,71.7,78896.22,0.2,-0.01362,1e-05,2.36015]
[1776871553429,71.7,78898.87,0.2,-0.0136,1e-05,2.35728]
[1776871554615,71.7,78898.87,0.2,-0.0136,1e-05,2.35728]
[1776871555128,71.7,78898.87,0.2,-0.0136,1e-05,2.35728]
[1776871554715,71.7,78900.45,0.2,-0.01359,1e-05,2.35553]
[1776871555401,71.7,78900.45,0.2,-0.01359,1e-05,2.35553]
[1776871558217,71.7,78896.86,0.2,-0.01361,1e-05,2.35896]
[1776871559051,71.7,78896.86,0.2,-0.01361,1e-05,2.35896]
[1776871563143,71.69,78891.15,0.2,-0.01365,1e-05,2.36445]
[1776871563525,71.69,78893.22,0.2,-0.01363,1e-05,2.36205]
[1776871564672,71.69,78867.37,0.2,-0.01382,1e-05,2.38916]
[1776871566444,71.68,78867.37,0.2,-0.01381,1e-05,2.38767]
[1776871567060,71.68,78867.37,0.2,-0.01381,1e-05,2.38767]
[1776871574013,71.64,78852.05,0.2,-0.01388,1e-05,2.39789]
[1776871580926,71.61,78846.49,0.2,-0.01389,1e-05,2.39926]
[1776871580997,71.61,78866.33,0.2,-0.01374,1e-05,2.37817]
[1776871582771,71.61,78866.33,0.2,-0.01374,1e-05,2.37802]
[1776871583065,71.6,78874.73,0.2,-0.01367,1e-05,2.36781]
[1776871583467,71.6,78874.73,0.2,-0.01367,1e-05,2.36781]
[1776871583650,71.6,78874.73,0.2,-0.01366,1e-05,2.36655]
[1776871586833,71.59,78866.93,0.2,-0.01372,1e-05,2.37446]
[1776871586845,71.59,78872.04,0.2,-0.01368,1e-05,2.36896]
[1776871592773,71.59,78875.81,0.2,-0.01364,1e-05,2.36265]
[1776871592781,71.59,78875.81,0.2,-0.01364,1e-05,2.36265]
[1776871592818,71.59,78884.77,0.2,-0.01358,1e-05,2.35318]
[1776871593355,71.59,78884.77,0.2,-0.01358,1e-05,2.35318]
[1776871593719,71.59,78884.77,0.2,-0.01357,1e-05,2.35308]
[1776871598754,71.58,78910.35,0.2,-0.01338,1e-05,2.32533]
[1776871601905,71.58,78915.69,0.2,-0.01335,1e-05,2.31974]
[1776871602002,71.58,78915.73,0.2,-0.01335,1e-05,2.31966]
[1776871604086,71.58,78915.73,0.2,-0.01335,1e-05,2.31962]
[1776871604102,71.58,78907.94,0.2,-0.0134,1e-05,2.32763]
[1776871604312,71.58,78907.94,0.2,-0.0134,1e-05,2.32763]
[1776871609385,71.57,78909.45,0.2,-0.01338,1e-05,2.32394]
[1776871614871,71.54,78902.21,0.2,-0.01341,1e-05,2.32827]
[1776871619902,71.47,78894.59,0.2,-0.01338,1e-05,2.32426]
[1776871624937,71.45,78884.26,0.2,-0.01344,1e-05,2.33235]
[1776871629972,71.43,78886.18,0.2,-0.0134,1e-05,2.32773]
[1776871635011,71.42,78890.03,0.2,-0.01336,1e-05,2.32113]
[1776871640045,71.37,78903.68,0.2,-0.01322,1e-05,2.30016]
[1776871642072,71.37,78927.86,0.2,-0.01305,1e-05,2.27497]
[1776871643064,71.37,78956.27,0.2,-0.01285,1e-05,2.24577]
[1776871648098,71.35,78960.57,0.2,-0.01281,1e-05,2.23958]
[1776871653135,71.34,78956.21,0.2,-0.01281,1e-05,2.24048]
[1776871658168,71.33,78952.12,0.2,-0.01283,1e-05,2.24278]
[1776871663204,71.32,78956.51,0.2,-0.01279,1e-05,2.23653]
[1776871668239,71.31,78961.92,0.2,-0.01274,1e-05,2.22938]
[1776871673274,71.3,78961.88,0.2,-0.01273,1e-05,2.22776]
[1776871679218,71.28,78950.03,0.2,-0.0128,1e-05,2.23765]
[1776871684352,71.27,78949.06,0.2,-0.01279,1e-05,2.2369]
[1776871689389,71.26,78956.75,0.2,-0.01273,1e-05,2.22749]
[1776871694423,71.25,78956.87,0.2,-0.01272,1e-05,2.22576]
[1776871699457,71.24,78968.45,0.2,-0.01263,1e-05,2.21267]
[1776871704495,71.23,78964.91,0.2,-0.01264,1e-05,2.21477]
[1776871709528,71.22,78965.6,0.2,-0.01263,1e-05,2.21266]
[1776871714566,71.21,78951.88,0.2,-0.0127,1e-05,2.22325]
[1776871718054,71.21,78985.72,0.2,-0.01247,1e-05,2.18868]
[1776871719602,71.2,79012.3,0.2,-0.01229,1e-05,2.162]
[1776871724638,71.2,79012.83,0.2,-0.01228,1e-05,2.16051]
[1776871729672,71.19,79017.02,0.2,-0.01225,1e-05,2.15547]
[1776871734708,71.18,79013.46,0.2,-0.01226,1e-05,2.158]
[1776871739743,71.18,79013.41,0.2,-0.01226,1e-05,2.1571]
[1776871744778,71.17,79015.35,0.2,-0.01224,1e-05,2.15403]
[1776871749815,71.16,79008.33,0.2,-0.01228,1e-05,2.15984]
[1776871755008,71.16,79025.3,0.2,-0.01216,1e-05,2.14267]
[1776871755077,71.16,79025.3,0.2,-0.01216,1e-05,2.14267]
[1776871755217,71.16,79065.08,0.2,-0.0119,1e-05,2.10408]
[1776871756004,71.16,79065.08,0.2,-0.0119,1e-05,2.10408]
[1776871756035,71.16,79073.32,0.2,-0.01185,1e-05,2.09602]
[1776871757878,71.15,79055.18,0.2,-0.01196,1e-05,2.11321]
[1776871758888,71.15,79033.58,0.2,-0.0121,1e-05,2.13394]
[1776871763920,71.15,79046.96,0.2,-0.01201,1e-05,2.12012]
[1776871768956,71.14,79058.14,0.2,-0.01193,1e-05,2.10879]
[1776871773993,71.14,79060.86,0.2,-0.0119,1e-05,2.104]
[1776871776006,71.14,79082.02,0.2,-0.01177,1e-05,2.08371]
[1776871781049,71.14,79096.79,0.2,-0.01167,1e-05,2.06948]
[1776871783061,71.14,79077.76,0.2,-0.01179,1e-05,2.08739]
[1776871788097,71.13,79077.98,0.2,-0.01179,1e-05,2.08689]
[1776871793131,71.13,79080.56,0.2,-0.01177,1e-05,2.08407]
[1776871798166,71.13,79075.37,0.2,-0.0118,1e-05,2.08865]
[1776871802202,71.13,79058.01,0.2,-0.01191,1e-05,2.10489]
[1776871807113,71.12,79057.55,0.2,-0.01191,1e-05,2.1049]
[1776871807235,71.12,79060.39,0.2,-0.01189,1e-05,2.10206]
[1776871810346,71.13,79060.68,0.2,-0.01189,1e-05,2.10248]
[1776871810420,71.13,79072.43,0.2,-0.01182,1e-05,2.09159]
[1776871816302,71.13,79090.83,0.2,-0.0117,1e-05,2.07406]
[1776871821341,71.13,79094.74,0.2,-0.01168,1e-05,2.07017]
[1776871826374,71.13,79107.45,0.2,-0.0116,1e-05,2.05799]
[1776871831411,71.13,79097.88,0.2,-0.01165,1e-05,2.06527]
[1776871836447,71.13,79088.47,0.2,-0.0117,1e-05,2.07395]
[1776871839586,71.13,79129.88,0.2,-0.01145,1e-05,2.03531]
[1776871839607,71.13,79129.88,0.2,-0.01145,1e-05,2.03531]
[1776871840476,71.13,79149.48,0.2,-0.01133,1e-05,2.01711]
[1776871840564,71.13,79149.48,0.2,-0.01133,1e-05,2.01711]
[1776871841265,71.13,79149.48,0.2,-0.01133,1e-05,2.01711]
[1776871842493,71.13,79199.01,0.2,-0.01103,1e-05,1.97214]
[1776871843439,71.13,79199.01,0.2,-0.01103,1e-05,1.97214]
[1776871843501,71.14,79225.98,0.2,-0.01087,1e-05,1.9488]
[1776871846526,71.15,79244.26,0.2,-0.01078,1e-05,1.93451]
[1776871848542,71.16,79263.7,0.2,-0.01067,1e-05,1.9176]
[1776871853580,71.17,79259.72,0.2,-0.01071,1e-05,1.92354]
[1776871858618,71.19,79245.37,0.2,-0.01081,1e-05,1.93872]
[1776871860236,71.19,79245.37,0.2,-0.01081,1e-05,1.93872]
[1776871860338,71.2,79245.27,0.2,-0.01081,1e-05,1.94005]
[1776871861078,71.2,79245.27,0.2,-0.01081,1e-05,1.94005]
[1776871861091,71.2,79235.18,0.2,-0.01088,1e-05,1.94973]
[1776871864880,71.22,79222.38,0.2,-0.01097,1e-05,1.96305]
[1776871864979,71.22,79221.97,0.2,-0.01097,1e-05,1.96401]
[1776871866213,71.22,79221.97,0.2,-0.01097,1e-05,1.96401]
[1776871866266,71.23,79221.7,0.2,-0.01098,1e-05,1.96483]
[1776871866894,71.23,79221.7,0.2,-0.01098,1e-05,1.96483]
[1776871866969,71.23,79227.9,0.2,-0.01094,1e-05,1.95922]
[1776871870111,71.23,79230.57,0.2,-0.01093,1e-05,1.95797]
[1776871870508,71.23,79230.57,0.2,-0.01093,1e-05,1.95797]
[1776871870635,71.28,79238.36,0.2,-0.01093,1e-05,1.95745]
[1776871870714,71.28,79238.36,0.2,-0.01093,1e-05,1.95745]
[1776871875750,71.3,79234.44,0.2,-0.01097,1e-05,1.96389]
[1776871877766,71.31,79215.46,0.2,-0.01109,1e-05,1.98224]
[1776871880065,71.31,79226.19,0.2,-0.01103,1e-05,1.97303]
[1776871880102,71.32,79236.2,0.2,-0.01098,1e-05,1.96505]
[1776871880853,71.32,79236.2,0.2,-0.01098,1e-05,1.96505]
[1776871880868,71.32,79231.24,0.2,-0.01101,1e-05,1.96954]
[1776871886829,71.34,79220.03,0.2,-0.01109,1e-05,1.98306]
[1776871890857,71.36,79201.24,0.2,-0.01122,1e-05,2.00237]
[1776871895891,71.38,79198.82,0.2,-0.01124,1e-05,2.00555]
[1776871900929,71.39,79198.93,0.2,-0.01126,1e-05,2.00794]
[1776871905962,71.41,79194.58,0.2,-0.0113,1e-05,2.01445]
[1776871911347,71.43,79193.13,0.2,-0.01132,1e-05,2.01775]
[1776871916802,71.45,79172.49,0.2,-0.01147,1e-05,2.04016]
[1776871922634,71.46,79165.85,0.2,-0.01153,1e-05,2.04859]
[1776871923084,71.47,79155.5,0.2,-0.0116,1e-05,2.05911]
[1776871924091,71.47,79179.13,0.2,-0.01145,1e-05,2.03752]
[1776871925823,71.48,79180.42,0.2,-0.01145,1e-05,2.03678]
[1776871926105,71.48,79178.28,0.2,-0.01147,1e-05,2.03922]
[1776871926810,71.48,79178.28,0.2,-0.01147,1e-05,2.03922]
[1776871927185,71.48,79178.28,0.2,-0.01147,1e-05,2.03922]
[1776871928303,71.48,79173.68,0.2,-0.0115,1e-05,2.04395]
[1776871928335,71.49,79170.13,0.2,-0.01152,1e-05,2.04771]
[1776871930807,71.49,79173.37,0.2,-0.01151,1e-05,2.04557]
[1776871931521,71.49,79173.37,0.2,-0.01151,1e-05,2.04557]
[1776871939195,71.52,79178.41,0.2,-0.0115,1e-05,2.04485]
[1776871943179,71.53,79174.31,0.2,-0.01154,1e-05,2.04997]
[1776871943229,71.53,79170.9,0.2,-0.01156,1e-05,2.05358]
[1776871946103,71.54,79155.06,0.2,-0.01166,1e-05,2.06924]
[1776871946245,71.54,79138.1,0.2,-0.01177,1e-05,2.0856]
[1776871947165,71.54,79138.1,0.2,-0.01177,1e-05,2.0856]
[1776871947266,71.54,79142.99,0.2,-0.01174,1e-05,2.08135]
[1776871951107,71.55,79141.48,0.2,-0.01176,1e-05,2.08389]
[1776871951238,71.55,79141.48,0.2,-0.01176,1e-05,2.08389]
[1776871956383,71.56,79137.47,0.2,-0.01179,1e-05,2.08794]
[1776871956419,71.56,79138.02,0.2,-0.01179,1e-05,2.08777]
[1776871957176,71.56,79138.02,0.2,-0.01179,1e-05,2.08777]
[1776871957323,71.57,79138.61,0.2,-0.01179,1e-05,2.08756]
[1776871962357,71.58,79137.06,0.2,-0.01181,1e-05,2.09083]
[1776871966354,71.59,79132.19,0.2,-0.01185,1e-05,2.0965]
[1776871966455,71.59,79131.92,0.2,-0.01185,1e-05,2.0971]
[1776871969136,71.59,79132.37,0.2,-0.01185,1e-05,2.09735]
[1776871969406,71.6,79121.12,0.2,-0.01193,1e-05,2.1084]
[1776871974441,71.61,79128.25,0.2,-0.01189,1e-05,2.10318]
[1776871975245,71.61,79128.25,0.2,-0.01189,1e-05,2.10318]
[1776871975448,71.61,79126.23,0.2,-0.01191,1e-05,2.10543]
[1776871977474,71.61,79125.05,0.2,-0.01192,1e-05,2.10689]
[1776871977574,71.61,79116.36,0.2,-0.01197,1e-05,2.11552]
[1776871982066,71.62,79109.11,0.2,-0.01203,1e-05,2.12373]
[1776871982665,71.62,79109.11,0.2,-0.01203,1e-05,2.12373]
[1776871988539,71.64,79099.01,0.2,-0.01211,1e-05,2.13558]
[1776871993207,71.64,79099.75,0.2,-0.01211,1e-05,2.13601]
[1776871993574,71.65,79095.27,0.2,-0.01214,1e-05,2.14061]
[1776871993767,71.65,79095.27,0.2,-0.01214,1e-05,2.14061]
[1776871994626,71.65,79093.25,0.2,-0.01216,1e-05,2.14284]
[1776871999644,71.66,79102.95,0.2,-0.0121,1e-05,2.13486]
[1776872001203,71.66,79102.98,0.2,-0.0121,1e-05,2.1351]
[1776872001655,71.66,79102.88,0.2,-0.01211,1e-05,2.13548]
[1776872002088,71.66,79102.88,0.2,-0.01211,1e-05,2.13548]
[1776872002663,71.66,79101.94,0.2,-0.01211,1e-05,2.13666]
[1776872005566,71.67,79102.66,0.2,-0.01211,1e-05,2.13651]
[1776872005683,71.67,79106.19,0.2,-0.01209,1e-05,2.13338]
[1776872006452,71.67,79106.19,0.2,-0.01209,1e-05,2.13338]
[1776872006691,71.67,79111.9,0.2,-0.01206,1e-05,2.12817]
[1776872009711,71.68,79083.02,0.2,-0.01225,1e-05,2.15688]
[1776872011725,71.68,79062.96,0.2,-0.01238,1e-05,2.17522]
[1776872016760,71.69,79064.85,0.2,-0.01237,1e-05,2.17439]
[1776872021797,71.69,79072.82,0.2,-0.01232,1e-05,2.16767]
[1776872026833,71.7,79062.54,0.2,-0.0124,1e-05,2.17876]
[1776872029293,71.7,79041.66,0.2,-0.01254,1e-05,2.19966]
[1776872034888,71.71,79040.49,0.2,-0.01255,1e-05,2.20178]
[1776872039922,71.72,79045.88,0.2,-0.01252,1e-05,2.19734]
[1776872044957,71.72,79049.22,0.2,-0.01251,1e-05,2.19494]
[1776872048985,71.73,79022.11,0.2,-0.01269,1e-05,2.22242]
[1776872054040,71.73,79012.69,0.2,-0.01276,1e-05,2.23237]
[1776872059932,71.73,79028.86,0.2,-0.01266,1e-05,2.21683]
[1776872059999,71.73,79028.86,0.2,-0.01266,1e-05,2.21683]
[1776872060581,71.73,79028.86,0.2,-0.01266,1e-05,2.21683]
[1776872060587,71.73,79066.33,0.2,-0.01241,1e-05,2.18005]
[1776872061433,71.73,79066.33,0.2,-0.01241,1e-05,2.18005]
[1776872061453,71.74,79092.77,0.2,-0.01224,1e-05,2.15465]
[1776872062381,71.74,79092.77,0.2,-0.01224,1e-05,2.15465]
[1776872062398,71.74,79092.59,0.2,-0.01224,1e-05,2.15506]
[1776872065445,71.74,79091.97,0.2,-0.01224,1e-05,2.15589]
[1776872066845,71.74,79092.41,0.2,-0.01224,1e-05,2.1557]
[1776872067164,71.75,79094.71,0.2,-0.01223,1e-05,2.15418]
[1776872072201,71.75,79104.58,0.2,-0.01217,1e-05,2.14402]
[1776872075218,71.76,79085.37,0.2,-0.0123,1e-05,2.16337]
[1776872080253,71.77,79082.28,0.2,-0.01232,1e-05,2.16743]
[1776872085280,71.77,79092.6,0.2,-0.01226,1e-05,2.15826]
[1776872091331,71.78,79101.91,0.2,-0.01221,1e-05,2.15083]
[1776872096366,71.79,79094.24,0.2,-0.01227,1e-05,2.15939]
[1776872101403,71.8,79104.29,0.2,-0.01221,1e-05,2.15095]
[1776872106439,71.8,79102.46,0.2,-0.01223,1e-05,2.15358]
[1776872109460,71.81,79076.34,0.2,-0.0124,1e-05,2.17959]
[1776872114500,71.81,79059.83,0.2,-0.01252,1e-05,2.19661]
[1776872119534,71.82,79057.87,0.2,-0.01254,1e-05,2.19929]
[1776872124570,71.82,79070.54,0.2,-0.01246,1e-05,2.1876]
[1776872129605,71.83,79062.34,0.2,-0.01252,1e-05,2.19664]
[1776872134652,71.84,79072.58,0.2,-0.01245,1e-05,2.18571]
[1776872139680,71.84,79059.42,0.2,-0.01254,1e-05,2.19941]
[1776872144715,71.85,79061.76,0.2,-0.01253,1e-05,2.19784]
[1776872149754,71.85,79051.62,0.2,-0.0126,1e-05,2.20857]
[1776872154787,71.85,79047.37,0.2,-0.01263,1e-05,2.21339]
[1776872159823,71.86,79056.01,0.2,-0.01258,1e-05,2.2055]
[1776872162844,71.86,79033.13,0.2,-0.01274,1e-05,2.22854]
[1776872167879,71.86,79024.83,0.2,-0.0128,1e-05,2.23727]
[1776872172914,71.87,79021.98,0.2,-0.01282,1e-05,2.24049]
[1776872178069,71.87,79038.53,0.2,-0.01271,1e-05,2.22435]
[1776872185887,71.88,79029.35,0.2,-0.01278,1e-05,2.23441]
[1776872188052,71.88,79079.19,0.2,-0.01244,1e-05,2.18551]
[1776872189285,71.87,79079.19,0.2,-0.01244,1e-05,2.18486]
[1776872190062,71.87,79084.29,0.2,-0.0124,1e-05,2.17924]
[1776872190676,71.87,79084.29,0.2,-0.0124,1e-05,2.17924]
[1776872191069,71.87,79080.33,0.2,-0.01242,1e-05,2.18163]
[1776872191782,71.87,79080.33,0.2,-0.01242,1e-05,2.18163]
[1776872192078,71.87,79080.33,0.2,-0.01242,1e-05,2.18181]
[1776872195150,71.88,79079.35,0.2,-0.01243,1e-05,2.18332]
[1776872196106,71.88,79078.19,0.2,-0.01244,1e-05,2.18464]
[1776872197113,71.88,79078.0,0.2,-0.01244,1e-05,2.185]
[1776872198383,71.88,79104.0,0.2,-0.01227,1e-05,2.15987]
[1776872200135,71.87,79123.77,0.2,-0.01214,1e-05,2.13962]
[1776872205171,71.86,79124.59,0.2,-0.01213,1e-05,2.13789]
[1776872210204,71.86,79113.92,0.2,-0.01219,1e-05,2.14718]
[1776872215241,71.85,79109.07,0.2,-0.01221,1e-05,2.15014]
[1776872217271,71.84,79132.53,0.2,-0.01205,1e-05,2.12651]
[1776872222289,71.83,79135.76,0.2,-0.01202,1e-05,2.12265]
[1776872227324,71.83,79123.2,0.2,-0.0121,1e-05,2.13392]
[1776872232359,71.82,79122.93,0.2,-0.0121,1e-05,2.13337]
[1776872237398,71.82,79108.93,0.2,-0.01218,1e-05,2.14598]
[1776872242437,71.81,79114.22,0.2,-0.01214,1e-05,2.14002]
[1776872247472,71.81,79121.61,0.2,-0.01209,1e-05,2.13209]
[1776872249488,71.8,79143.61,0.2,-0.01194,1e-05,2.11077]
[1776872254525,71.8,79148.26,0.2,-0.0119,1e-05,2.10415]
[1776872259556,71.81,79156.82,0.2,-0.01186,1e-05,2.09731]
[1776872264591,71.82,79165.44,0.2,-0.01181,1e-05,2.09088]
[1776872269626,71.83,79167.24,0.2,-0.01181,1e-05,2.09088]
[1776872275026,71.84,79180.86,0.2,-0.01174,1e-05,2.0794]
[1776872275121,71.84,79198.45,0.2,-0.01163,1e-05,2.06327]
[1776872276708,71.85,79219.1,0.2,-0.0115,1e-05,2.04478]
[1776872281744,71.86,79206.69,0.2,-0.01159,1e-05,2.05838]
[1776872284702,71.87,79194.05,0.2,-0.01168,1e-05,2.07097]
[1776872284707,71.87,79194.05,0.2,-0.01168,1e-05,2.07097]
[1776872284873,71.87,79194.05,0.2,-0.01168,1e-05,2.07097]
[1776872284959,71.87,79190.52,0.2,-0.0117,1e-05,2.07465]
[1776872286453,71.87,79190.28,0.2,-0.01171,1e-05,2.07525]
[1776872286778,71.88,79187.35,0.2,-0.01173,1e-05,2.07837]
[1776872289282,71.88,79194.8,0.2,-0.01169,1e-05,2.07212]
[1776872289799,71.88,79193.78,0.2,-0.01169,1e-05,2.07345]
[1776872294835,71.9,79186.42,0.2,-0.01175,1e-05,2.08222]
[1776872299870,71.91,79183.0,0.2,-0.01179,1e-05,2.08728]
[1776872304906,71.92,79180.74,0.2,-0.01181,1e-05,2.09043]
[1776872309941,71.92,79179.29,0.2,-0.01182,1e-05,2.09283]
[1776872314977,71.93,79176.32,0.2,-0.01184,1e-05,2.09505]
[1776872320013,71.94,79163.56,0.2,-0.01193,1e-05,2.10891]
[1776872321365,71.95,79162.76,0.2,-0.01194,1e-05,2.11002]
[1776872321628,71.95,79162.76,0.2,-0.01194,1e-05,2.11002]
[1776872322025,71.95,79162.24,0.2,-0.01195,1e-05,2.11118]
[1776872324861,71.95,79146.06,0.2,-0.01205,1e-05,2.12691]
[1776872325121,71.95,79146.06,0.2,-0.01205,1e-05,2.12691]
[1776872326863,71.96,79148.68,0.2,-0.01204,1e-05,2.12502]
[1776872327060,71.96,79148.29,0.2,-0.01205,1e-05,2.1257]
[1776872329997,71.96,79150.95,0.2,-0.01203,1e-05,2.12376]
[1776872330084,71.97,79152.9,0.2,-0.01202,1e-05,2.12251]
[1776872335117,71.96,79171.78,0.2,-0.0119,1e-05,2.10373]
[1776872340151,71.96,79180.49,0.2,-0.01184,1e-05,2.09495]
[1776872344192,71.95,79205.33,0.2,-0.01168,1e-05,2.07046]
[1776872349224,71.95,79202.43,0.2,-0.01169,1e-05,2.07292]
[1776872353252,71.95,79233.26,0.2,-0.0115,1e-05,2.04398]
[1776872355267,71.95,79260.85,0.2,-0.01133,1e-05,2.01858]
[1776872355670,71.95,79260.85,0.2,-0.01133,1e-05,2.01858]
[1776872356272,71.95,79261.28,0.2,-0.01133,1e-05,2.01821]
[1776872356900,71.95,79261.28,0.2,-0.01133,1e-05,2.01821]
[1776872357282,71.95,79261.5,0.2,-0.01133,1e-05,2.01804]
[1776872361596,71.95,79263.86,0.2,-0.01131,1e-05,2.01609]
[1776872362315,71.95,79263.98,0.2,-0.01131,1e-05,2.01602]
[1776872367357,71.95,79263.46,0.2,-0.01132,1e-05,2.01671]
[1776872372386,71.95,79261.17,0.2,-0.01132,1e-05,2.01742]
[1776872377421,71.95,79260.7,0.2,-0.01133,1e-05,2.018]
[1776872382727,71.95,79262.87,0.2,-0.01132,1e-05,2.01613]
[1776872388499,71.95,79265.94,0.2,-0.0113,1e-05,2.01353]
[1776872393534,71.94,79252.17,0.2,-0.01137,1e-05,2.02381]
[1776872398572,71.91,79259.81,0.2,-0.0113,1e-05,2.01293]
[1776872403607,71.88,79264.99,0.2,-0.01123,1e-05,2.00367]
[1776872408641,71.86,79269.33,0.2,-0.01119,1e-05,1.99675]
[1776872413687,71.84,79262.55,0.2,-0.01121,1e-05,1.99998]
[1776872418723,71.81,79257.33,0.2,-0.01122,1e-05,2.00109]
[1776872420726,71.8,79234.46,0.2,-0.01134,1e-05,2.01979]
[1776872425760,71.77,79219.76,0.2,-0.01141,1e-05,2.03019]
[1776872430843,71.75,79204.89,0.2,-0.01148,1e-05,2.0399]
[1776872435878,71.73,79203.4,0.2,-0.01147,1e-05,2.03804]
[1776872440919,71.73,79212.41,0.2,-0.01141,1e-05,2.02884]
[1776872445952,71.72,79221.1,0.2,-0.01135,1e-05,2.0201]
[1776872450988,71.72,79233.58,0.2,-0.01127,1e-05,2.00882]
[1776872456022,71.73,79247.71,0.2,-0.01119,1e-05,1.99623]
[1776872460065,71.73,79266.0,0.2,-0.01108,1e-05,1.97986]
[1776872465096,71.73,79273.19,0.2,-0.01104,1e-05,1.97387]
[1776872470131,71.73,79267.77,0.2,-0.01108,1e-05,1.97926]
[1776872475174,71.74,79250.88,0.2,-0.01118,1e-05,1.99496]
[1776872480201,71.73,79268.14,0.2,-0.01107,1e-05,1.97807]
[1776872485243,71.72,79277.24,0.2,-0.011,1e-05,1.96802]
[1776872490276,71.72,79273.45,0.2,-0.01103,1e-05,1.97197]
[1776872495336,71.72,79274.35,0.2,-0.01102,1e-05,1.96931]
[1776872500348,71.71,79278.87,0.2,-0.01098,1e-05,1.9642]
[1776872505382,71.7,79279.36,0.2,-0.01097,1e-05,1.96196]
[1776872510420,71.67,79285.59,0.2,-0.01091,1e-05,1.95303]
[1776872512431,71.66,79313.93,0.2,-0.01073,1e-05,1.92651]
[1776872517466,71.65,79313.94,0.2,-0.01073,1e-05,1.9251]
[1776872522501,71.65,79318.13,0.2,-0.0107,1e-05,1.92075]
[1776872527538,71.66,79322.72,0.2,-0.01068,1e-05,1.91762]
[1776872532571,71.66,79324.08,0.2,-0.01068,1e-05,1.91751]
[1776872537606,71.67,79317.51,0.2,-0.01072,1e-05,1.92403]
[1776872542642,71.68,79317.72,0.2,-0.01072,1e-05,1.92483]
[1776872547677,71.68,79310.03,0.2,-0.01077,1e-05,1.93245]
[1776872552714,71.69,79304.78,0.2,-0.0108,1e-05,1.93631]
[1776872555735,71.69,79283.1,0.2,-0.01093,1e-05,1.95608]
[1776872561213,71.69,79268.18,0.2,-0.01102,1e-05,1.96994]
[1776872566811,71.7,79247.18,0.2,-0.01115,1e-05,1.98943]
[1776872571272,71.7,79229.28,0.2,-0.01126,1e-05,2.00594]
[1776872576881,71.7,79228.71,0.2,-0.01126,1e-05,2.00661]
[1776872581256,71.7,79254.4,0.2,-0.01111,1e-05,1.98332]
[1776872582935,71.7,79276.08,0.2,-0.01098,1e-05,1.96385]
[1776872587974,71.7,79277.53,0.2,-0.01098,1e-05,1.96316]
[1776872593032,71.71,79286.47,0.2,-0.01093,1e-05,1.95564]
[1776872599049,71.71,79277.62,0.2,-0.01099,1e-05,1.96447]
[1776872604083,71.72,79276.53,0.2,-0.011,1e-05,1.96602]
[1776872609118,71.72,79264.99,0.2,-0.01107,1e-05,1.97694]
[1776872614173,71.7,79248.04,0.2,-0.01114,1e-05,1.98723]
[1776872619190,71.67,79262.24,0.2,-0.01103,1e-05,1.97083]
[1776872624225,71.68,79253.43,0.2,-0.01109,1e-05,1.97936]
[1776872629260,71.68,79252.47,0.2,-0.01109,1e-05,1.9806]
[1776872634296,71.68,79257.38,0.2,-0.01107,1e-05,1.97657]
[1776872639330,71.68,79256.27,0.2,-0.01108,1e-05,1.97793]
[1776872644365,71.69,79263.59,0.2,-0.01104,1e-05,1.97175]
[1776872649400,71.69,79271.49,0.2,-0.01099,1e-05,1.96433]
[1776872654434,71.69,79265.07,0.2,-0.01103,1e-05,1.97057]
[1776872659470,71.69,79260.68,0.2,-0.01106,1e-05,1.97496]
[1776872664506,71.69,79256.85,0.2,-0.01108,1e-05,1.97801]
[1776872669540,71.69,79243.65,0.2,-0.01116,1e-05,1.99028]
[1776872674646,71.69,79243.08,0.2,-0.01115,1e-05,1.9887]
[1776872679638,71.67,79268.84,0.2,-0.01098,1e-05,1.96338]
[1776872684666,71.65,79281.77,0.2,-0.01088,1e-05,1.94843]
[1776872689700,71.64,79281.59,0.2,-0.01088,1e-05,1.94775]
[1776872694736,71.65,79280.91,0.2,-0.01089,1e-05,1.94903]
[1776872699771,71.65,79281.92,0.2,-0.01089,1e-05,1.94885]
[1776872704807,71.66,79282.47,0.2,-0.01089,1e-05,1.94907]
[1776872709842,71.66,79278.91,0.2,-0.01091,1e-05,1.95292]
[1776872714876,71.67,79268.39,0.2,-0.01098,1e-05,1.963]
[1776872719911,71.67,79279.83,0.2,-0.01092,1e-05,1.95333]
[1776872724946,71.68,79283.36,0.2,-0.0109,1e-05,1.95087]
[1776872729981,71.68,79290.95,0.2,-0.01086,1e-05,1.94479]
[1776872735017,71.66,79292.63,0.2,-0.01082,1e-05,1.93859]
[1776872740055,71.64,79279.82,0.2,-0.01088,1e-05,1.94687]
[1776872745089,71.61,79286.06,0.2,-0.01082,1e-05,1.93813]
[1776872750129,71.59,79288.86,0.2,-0.01078,1e-05,1.93251]
[1776872755161,71.57,79297.66,0.2,-0.01071,1e-05,1.92165]
[1776872760197,71.55,79306.83,0.2,-0.01064,1e-05,1.91057]
[1776872765232,71.53,79325.78,0.2,-0.01051,1e-05,1.89112]
[1776872770267,71.51,79339.18,0.2,-0.01042,1e-05,1.87677]
[1776872774295,71.49,79319.45,0.2,-0.01052,1e-05,1.89186]
[1776872779331,71.47,79319.35,0.2,-0.0105,1e-05,1.88926]
[1776872784366,71.45,79323.36,0.2,-0.01046,1e-05,1.8831]
[1776872789400,71.43,79311.28,0.2,-0.01051,1e-05,1.89054]
[1776872794437,71.41,79298.61,0.2,-0.01056,1e-05,1.89744]
[1776872799471,71.39,79292.47,0.2,-0.01058,1e-05,1.90009]
[1776872804524,71.37,79270.77,0.2,-0.01069,1e-05,1.91702]
[1776872809559,71.35,79271.16,0.2,-0.01067,1e-05,1.91379]
[1776872814596,71.33,79274.31,0.2,-0.01063,1e-05,1.90815]
[1776872817615,71.32,79252.26,0.2,-0.01075,1e-05,1.92598]
[1776872822650,71.3,79253.97,0.2,-0.01072,1e-05,1.92143]
[1776872827685,71.28,79258.31,0.2,-0.01068,1e-05,1.91466]
[1776872832720,71.26,79260.73,0.2,-0.01064,1e-05,1.90964]
[1776872837754,71.24,79262.6,0.2,-0.01061,1e-05,1.90514]
[1776872842792,71.22,79264.0,0.2,-0.01059,1e-05,1.9011]
[1776872847827,71.2,79270.51,0.2,-0.01053,1e-05,1.89259]
[1776872851855,71.18,79284.09,0.2,-0.01043,1e-05,1.87706]
[1776872856889,71.16,79289.32,0.2,-0.01039,1e-05,1.87001]
[1776872861943,71.14,79299.39,0.2,-0.01031,1e-05,1.85886]
[1776872866976,71.13,79300.55,0.2,-0.01029,1e-05,1.85552]
[1776872872019,71.11,79299.87,0.2,-0.01028,1e-05,1.85383]
[1776872875038,71.1,79281.52,0.2,-0.01037,1e-05,1.86793]
[1776872880072,71.08,79277.81,0.2,-0.01038,1e-05,1.86876]
[1776872885108,71.06,79283.16,0.2,-0.01034,1e-05,1.86175]
[1776872888127,71.05,79287.12,0.2,-0.0103,1e-05,1.85694]
[1776872890141,71.05,79286.22,0.2,-0.0103,1e-05,1.85682]
[1776872895177,71.03,79283.04,0.2,-0.01031,1e-05,1.85735]
[1776872900218,71.01,79280.71,0.2,-0.01031,1e-05,1.85717]
[1776872904239,71.0,79298.43,0.2,-0.0102,1e-05,1.84013]
[1776872909275,70.99,79299.5,0.2,-0.01018,1e-05,1.83719]
[1776872914309,70.97,79304.75,0.2,-0.01013,1e-05,1.82921]
[1776872917808,70.97,79312.29,0.2,-0.01008,1e-05,1.82198]
[1776872917867,70.96,79316.78,0.2,-0.01005,1e-05,1.81777]
[1776872919173,70.96,79316.78,0.2,-0.01005,1e-05,1.8174]
[1776872919345,70.96,79317.48,0.2,-0.01005,1e-05,1.81686]
[1776872924380,70.95,79317.67,0.2,-0.01004,1e-05,1.81528]
[1776872929966,70.94,79313.6,0.2,-0.01005,1e-05,1.81726]
[1776872935457,70.92,79326.89,0.2,-0.00996,1e-05,1.80343]
[1776872940492,70.91,79325.22,0.2,-0.00996,1e-05,1.80309]
[1776872945528,70.89,79324.19,0.2,-0.00995,1e-05,1.80223]
[1776872950563,70.88,79329.0,0.2,-0.00992,1e-05,1.79644]
[1776872955599,70.87,79329.1,0.2,-0.0099,1e-05,1.79468]
[1776872960634,70.86,79331.59,0.2,-0.00988,1e-05,1.79092]
[1776872965669,70.84,79332.44,0.2,-0.00987,1e-05,1.78856]
[1776872970704,70.83,79330.51,0.2,-0.00987,1e-05,1.78858]
[1776872975738,70.82,79324.85,0.2,-0.00988,1e-05,1.79024]
[1776872980774,70.81,79328.84,0.2,-0.00985,1e-05,1.78523]
[1776872985808,70.8,79334.81,0.2,-0.0098,1e-05,1.77862]
[1776872990844,70.78,79331.55,0.2,-0.00981,1e-05,1.77982]
[1776872994873,70.77,79310.27,0.2,-0.00992,1e-05,1.79652]
[1776872999906,70.76,79295.2,0.2,-0.00999,1e-05,1.80758]
[1776873004941,70.75,79279.26,0.2,-0.01007,1e-05,1.81936]
[1776873009976,70.73,79263.0,0.2,-0.01015,1e-05,1.83138]
[1776873015052,70.72,79256.24,0.2,-0.01017,1e-05,1.83518]
[1776873020052,70.7,79247.59,0.2,-0.01021,1e-05,1.84059]
[1776873025087,70.69,79247.27,0.2,-0.0102,1e-05,1.83877]
[1776873030123,70.67,79229.05,0.2,-0.01029,1e-05,1.85247]
[1776873035189,70.66,79247.53,0.2,-0.01016,1e-05,1.83274]
[1776873036170,70.65,79283.04,0.2,-0.00996,1e-05,1.80185]
[1776873041201,70.64,79293.18,0.2,-0.00989,1e-05,1.7916]
[1776873046244,70.63,79291.11,0.2,-0.00989,1e-05,1.79178]
[1776873051280,70.62,79287.92,0.2,-0.0099,1e-05,1.79291]
[1776873056318,70.61,79285.97,0.2,-0.0099,1e-05,1.79298]
[1776873061351,70.59,79302.36,0.2,-0.0098,1e-05,1.77756]
[1776873066388,70.58,79310.79,0.2,-0.00975,1e-05,1.76904]
[1776873071424,70.57,79312.56,0.2,-0.00973,1e-05,1.76624]
[1776873076458,70.56,79313.22,0.2,-0.00972,1e-05,1.76437]
[1776873081493,70.55,79310.56,0.2,-0.00972,1e-05,1.76532]
[1776873086528,70.54,79305.41,0.2,-0.00974,1e-05,1.76833]
[1776873091563,70.53,79304.23,0.2,-0.00973,1e-05,1.76654]
[1776873096598,70.52,79299.9,0.2,-0.00975,1e-05,1.76859]
[1776873101632,70.51,79297.01,0.2,-0.00976,1e-05,1.76968]
[1776873106668,70.5,79300.76,0.2,-0.00973,1e-05,1.7652]
[1776873111705,70.49,79300.46,0.2,-0.00972,1e-05,1.76415]
[1776873116738,70.48,79305.65,0.2,-0.00968,1e-05,1.75853]
[1776873121774,70.47,79303.98,0.2,-0.00969,1e-05,1.75868]
[1776873126809,70.46,79303.05,0.2,-0.00968,1e-05,1.7582]
[1776873131845,70.45,79303.56,0.2,-0.00967,1e-05,1.75653]
[1776873136881,70.45,79299.76,0.2,-0.00968,1e-05,1.75847]
[1776873141915,70.44,79296.63,0.2,-0.00969,1e-05,1.75985]
[1776873146950,70.43,79294.35,0.2,-0.0097,1e-05,1.76054]
[1776873151985,70.42,79320.62,0.2,-0.00954,1e-05,1.73602]
[1776873157020,70.41,79331.25,0.2,-0.00948,1e-05,1.72632]
[1776873162056,70.4,79333.7,0.2,-0.00946,1e-05,1.72342]
[1776873167091,70.4,79337.3,0.2,-0.00944,1e-05,1.71959]
[1776873172183,70.39,79339.79,0.2,-0.00942,1e-05,1.7167]
[1776873174203,70.39,79369.47,0.2,-0.00926,1e-05,1.69244]
[1776873176183,70.39,79346.26,0.2,-0.00938,1e-05,1.71124]
[1776873181214,70.38,79335.93,0.2,-0.00943,1e-05,1.7188]
[1776873186275,70.38,79325.93,0.2,-0.00948,1e-05,1.72616]
[1776873191287,70.37,79318.43,0.2,-0.00951,1e-05,1.73143]
[1776873196321,70.36,79309.99,0.2,-0.00955,1e-05,1.73743]
[1776873201359,70.35,79310.83,0.2,-0.00954,1e-05,1.73571]
[1776873206392,70.35,79315.33,0.2,-0.00951,1e-05,1.73099]
[1776873211427,70.34,79315.39,0.2,-0.0095,1e-05,1.72856]
[1776873216461,70.33,79312.45,0.2,-0.00951,1e-05,1.73006]
[1776873221503,70.32,79317.86,0.2,-0.00947,1e-05,1.72449]
[1776873226531,70.32,79319.31,0.2,-0.00946,1e-05,1.72243]
[1776873231567,70.31,79314.0,0.2,-0.00948,1e-05,1.72595]
[1776873236601,70.3,79315.07,0.2,-0.00947,1e-05,1.72418]
[1776873241636,70.3,79314.77,0.2,-0.00947,1e-05,1.72355]
[1776873246675,70.29,79333.27,0.2,-0.00936,1e-05,1.7075]
[1776873251712,70.29,79352.88,0.2,-0.00926,1e-05,1.69086]
[1776873256745,70.28,79359.59,0.2,-0.00922,1e-05,1.68488]
[1776873261784,70.28,79368.28,0.2,-0.00917,1e-05,1.67738]
[1776873266824,70.28,79364.41,0.2,-0.00919,1e-05,1.68012]
[1776873269860,70.27,79346.53,0.2,-0.00928,1e-05,1.69435]
[1776873272870,70.27,79366.29,0.2,-0.00917,1e-05,1.6766]
[1776873277904,70.27,79380.68,0.2,-0.00909,1e-05,1.66465]
[1776873282939,70.27,79384.45,0.2,-0.00907,1e-05,1.66135]
[1776873287973,70.26,79380.16,0.2,-0.00909,1e-05,1.66456]
[1776873293008,70.26,79384.09,0.2,-0.00907,1e-05,1.66115]
[1776873298043,70.26,79387.84,0.2,-0.00905,1e-05,1.65796]
[1776873303079,70.26,79383.95,0.2,-0.00907,1e-05,1.6609]
[1776873308128,70.26,79382.45,0.2,-0.00907,1e-05,1.66194]
[1776873313163,70.26,79379.88,0.2,-0.00908,1e-05,1.66382]
[1776873318197,70.26,79379.53,0.2,-0.00908,1e-05,1.66389]
[1776873323233,70.25,79385.85,0.2,-0.00905,1e-05,1.65864]
[1776873328267,70.25,79387.72,0.2,-0.00904,1e-05,1.65697]
[1776873333303,70.25,79393.0,0.2,-0.00901,1e-05,1.65122]
[1776873338339,70.25,79394.0,0.2,-0.009,1e-05,1.65028]
[1776873343376,70.25,79395.21,0.2,-0.00899,1e-05,1.64918]
[1776873348413,70.25,79393.86,0.2,-0.009,1e-05,1.65012]
[1776873353448,70.25,79386.8,0.2,-0.00903,1e-05,1.65558]
[1776873358483,70.24,79385.29,0.2,-0.00904,1e-05,1.65659]
[1776873363520,70.24,79385.42,0.2,-0.00904,1e-05,1.65626]
[1776873368555,70.24,79384.66,0.2,-0.00904,1e-05,1.65664]
[1776873373592,70.24,79381.3,0.2,-0.00906,1e-05,1.65912]
[1776873378628,70.24,79379.42,0.2,-0.00906,1e-05,1.66036]
[1776873383664,70.24,79380.61,0.2,-0.00906,1e-05,1.65911]
[1776873388698,70.23,79380.08,0.2,-0.00906,1e-05,1.65928]
[1776873393733,70.23,79377.21,0.2,-0.00906,1e-05,1.65993]
[1776873398769,70.23,79367.18,0.2,-0.00911,1e-05,1.66766]
[1776873403803,70.23,79365.19,0.2,-0.00912,1e-05,1.66892]
[1776873408839,70.22,79368.73,0.2,-0.0091,1e-05,1.66574]
[1776873413873,70.22,79364.47,0.2,-0.00912,1e-05,1.66885]
[1776873418908,70.22,79356.52,0.2,-0.00916,1e-05,1.67489]
[1776873423943,70.22,79363.41,0.2,-0.00912,1e-05,1.66899]
[1776873428978,70.21,79369.07,0.2,-0.00909,1e-05,1.66412]
[1776873434017,70.21,79367.86,0.2,-0.00909,1e-05,1.66479]
[1776873439051,70.21,79364.88,0.2,-0.00911,1e-05,1.66687]
[1776873444086,70.21,79367.11,0.2,-0.00909,1e-05,1.66474]
[1776873449121,70.2,79364.65,0.2,-0.00911,1e-05,1.66638]
[1776873454156,70.2,79364.45,0.2,-0.0091,1e-05,1.66481]
[1776873459191,70.2,79363.35,0.2,-0.0091,1e-05,1.66537]
[1776873464226,70.2,79362.35,0.2,-0.0091,1e-05,1.66584]
[1776873469261,70.19,79362.65,0.2,-0.0091,1e-05,1.66528]
[1776873474297,70.19,79340.64,0.2,-0.00921,1e-05,1.68272]
[1776873479331,70.19,79323.63,0.2,-0.0093,1e-05,1.69603]
[1776873484366,70.18,79310.54,0.2,-0.00936,1e-05,1.70608]
[1776873489401,70.18,79318.41,0.2,-0.00932,1e-05,1.69895]
[1776873494436,70.17,79309.65,0.2,-0.00936,1e-05,1.70546]
[1776873499472,70.17,79313.13,0.2,-0.00934,1e-05,1.70188]
[1776873504509,70.16,79304.15,0.2,-0.00938,1e-05,1.70855]
[1776873509543,70.15,79308.94,0.2,-0.00935,1e-05,1.70392]
[1776873514578,70.15,79308.84,0.2,-0.00934,1e-05,1.7019]
[1776873519613,70.14,79325.3,0.2,-0.00925,1e-05,1.68786]
[1776873524649,70.14,79327.41,0.2,-0.00923,1e-05,1.68562]
[1776873529684,70.14,79320.06,0.2,-0.00927,1e-05,1.69107]
[1776873534721,70.13,79314.96,0.2,-0.00929,1e-05,1.69464]
[1776873539753,70.13,79312.86,0.2,-0.0093,1e-05,1.69572]
[1776873544790,70.12,79312.68,0.2,-0.0093,1e-05,1.69524]
[1776873549832,70.12,79308.67,0.2,-0.00931,1e-05,1.69788]
[1776873554859,70.11,79303.05,0.2,-0.00934,1e-05,1.70179]
[1776873559896,70.11,79297.09,0.2,-0.00936,1e-05,1.70599]
[1776873564929,70.1,79293.8,0.2,-0.00938,1e-05,1.70798]
[1776873569964,70.1,79292.91,0.2,-0.00938,1e-05,1.708]
[1776873575000,70.09,79292.72,0.2,-0.00937,1e-05,1.70605]
[1776873580035,70.08,79291.58,0.2,-0.00937,1e-05,1.70618]
[1776873585070,70.08,79285.42,0.2,-0.0094,1e-05,1.71057]
[1776873590107,70.07,79276.8,0.2,-0.00944,1e-05,1.71696]
[1776873595139,70.07,79277.63,0.2,-0.00943,1e-05,1.71551]
[1776873600196,70.06,79281.66,0.2,-0.0094,1e-05,1.71144]
[1776873602195,70.06,79307.3,0.2,-0.00927,1e-05,1.69039]
[1776873607227,70.06,79322.71,0.2,-0.00918,1e-05,1.67725]
[1776873612259,70.05,79312.55,0.2,-0.00923,1e-05,1.68508]
[1776873617300,70.05,79298.62,0.2,-0.0093,1e-05,1.69596]
[1776873622331,70.04,79277.57,0.2,-0.00941,1e-05,1.71251]
[1776873627368,70.04,79283.26,0.2,-0.00938,1e-05,1.70715]
[1776873632403,70.03,79280.84,0.2,-0.00938,1e-05,1.7071]
[1776873636432,70.03,79307.4,0.2,-0.00923,1e-05,1.68491]
[1776873641466,70.03,79312.29,0.2,-0.00921,1e-05,1.68053]
[1776873646502,70.03,79308.73,0.2,-0.00922,1e-05,1.68301]
[1776873651544,70.02,79296.28,0.2,-0.00928,1e-05,1.6928]
[1776873655567,70.02,79317.07,0.2,-0.00917,1e-05,1.67538]
[1776873660601,70.02,79323.64,0.2,-0.00914,1e-05,1.66971]
[1776873665636,70.01,79325.39,0.2,-0.00913,1e-05,1.66798]
[1776873670672,70.01,79334.33,0.2,-0.00908,1e-05,1.66045]
[1776873674702,70.01,79314.99,0.2,-0.00918,1e-05,1.67582]
[1776873679741,70.01,79299.28,0.2,-0.00926,1e-05,1.68814]
[1776873684773,70.0,79299.78,0.2,-0.00925,1e-05,1.68721]
[1776873689807,70.0,79305.76,0.2,-0.00921,1e-05,1.68184]
[1776873694841,69.99,79300.7,0.2,-0.00923,1e-05,1.6841]
[1776873699877,69.99,79303.14,0.2,-0.00922,1e-05,1.68165]
[1776873704915,69.99,79326.72,0.2,-0.00909,1e-05,1.66216]
[1776873709950,69.99,79343.83,0.2,-0.009,1e-05,1.64821]
[1776873712972,69.99,79319.45,0.2,-0.00913,1e-05,1.6677]
[1776873718006,69.98,79315.18,0.2,-0.00915,1e-05,1.67077]
[1776873723045,69.98,79322.99,0.2,-0.0091,1e-05,1.66409]
[1776873728078,69.98,79313.7,0.2,-0.00915,1e-05,1.67122]
[1776873734091,69.97,79322.67,0.2,-0.0091,1e-05,1.66348]
[1776873736164,69.97,79294.52,0.2,-0.00924,1e-05,1.68616]
[1776873741179,69.97,79291.87,0.2,-0.00926,1e-05,1.6879]
[1776873746214,69.96,79289.34,0.2,-0.00927,1e-05,1.68947]
[1776873750241,69.96,79312.4,0.2,-0.00914,1e-05,1.67031]
[1776873755281,69.96,79328.44,0.2,-0.00905,1e-05,1.65563]
[1776873760316,69.96,79330.87,0.2,-0.00904,1e-05,1.65346]
[1776873765351,69.96,79337.71,0.2,-0.009,1e-05,1.64778]
[1776873770386,69.95,79335.24,0.2,-0.00901,1e-05,1.64961]
[1776873775421,69.95,79324.57,0.2,-0.00907,1e-05,1.65799]
[1776873780458,69.95,79336.07,0.2,-0.00901,1e-05,1.64847]
[1776873785493,69.95,79335.21,0.2,-0.00901,1e-05,1.64903]
[1776873789525,69.95,79353.07,0.2,-0.00892,1e-05,1.63463]
[1776873794564,69.95,79332.08,0.2,-0.00902,1e-05,1.65134]
[1776873799593,69.95,79329.04,0.2,-0.00904,1e-05,1.65356]
[1776873804967,69.94,79327.17,0.2,-0.00905,1e-05,1.65487]
[1776873805064,69.94,79331.93,0.2,-0.00902,1e-05,1.65094]
[1776873806518,69.94,79331.93,0.2,-0.00902,1e-05,1.65089]
[1776873806642,69.95,79334.21,0.2,-0.00901,1e-05,1.64942]
[1776873811677,69.96,79333.32,0.2,-0.00902,1e-05,1.65014]
[1776873816712,69.96,79348.6,0.2,-0.00894,1e-05,1.63778]
[1776873821749,69.96,79366.7,0.2,-0.00885,1e-05,1.62337]
[1776873824707,69.96,79363.41,0.2,-0.00886,1e-05,1.62598]
[1776873824711,69.96,79363.41,0.2,-0.00886,1e-05,1.62598]
[1776873824808,69.96,79367.3,0.2,-0.00884,1e-05,1.6229]
[1776873826071,69.96,79367.3,0.2,-0.00884,1e-05,1.6229]
[1776873826172,69.96,79370.57,0.2,-0.00883,1e-05,1.62031]
[1776873831819,69.96,79373.0,0.2,-0.00882,1e-05,1.61848]
[1776873836853,69.96,79374.14,0.2,-0.00881,1e-05,1.61769]
[1776873841893,69.96,79373.92,0.2,-0.00881,1e-05,1.61801]
[1776873844908,69.96,79391.6,0.2,-0.00872,0.0,1.60422]
[1776873849943,69.96,79396.73,0.2,-0.0087,0.0,1.60048]
[1776873854979,69.96,79385.32,0.2,-0.00876,1e-05,1.60971]
[1776873860016,69.97,79390.81,0.2,-0.00873,0.0,1.60563]
[1776873865049,69.97,79394.8,0.2,-0.00871,0.0,1.60275]
[1776873870085,69.97,79397.37,0.2,-0.0087,0.0,1.60101]
[1776873875119,69.97,79397.36,0.2,-0.0087,0.0,1.59998]
[1776873880175,69.97,79399.01,0.2,-0.00869,0.0,1.59901]
[1776873882179,69.98,79422.94,0.2,-0.00858,0.0,1.58063]
[1776873887214,69.98,79408.96,0.2,-0.00865,0.0,1.59184]
[1776873889231,69.98,79426.67,0.2,-0.00856,0.0,1.57827]
[1776873894263,69.98,79423.98,0.2,-0.00858,0.0,1.58087]
[1776873899301,69.99,79420.5,0.2,-0.0086,0.0,1.58403]
[1776873904333,69.99,79428.4,0.2,-0.00856,0.0,1.5784]
[1776873909370,70.0,79434.55,0.2,-0.00853,0.0,1.57417]
[1776873915365,70.0,79449.64,0.2,-0.00847,0.0,1.56337]
[1776873920452,70.01,79450.39,0.2,-0.00847,0.0,1.56333]
[1776873925479,70.01,79441.11,0.2,-0.00852,0.0,1.57121]
[1776873930515,70.02,79436.61,0.2,-0.00854,0.0,1.57514]
[1776873933536,70.02,79412.61,0.2,-0.00865,0.0,1.59269]
[1776873938571,70.02,79420.74,0.2,-0.00862,0.0,1.58678]
[1776873943606,70.03,79434.28,0.2,-0.00855,0.0,1.57678]
[1776873948641,70.03,79422.09,0.2,-0.00861,0.0,1.58671]
[1776873953676,70.03,79407.71,0.2,-0.00869,0.0,1.59838]
[1776873958716,70.04,79396.67,0.2,-0.00874,0.0,1.60724]
[1776873961742,70.04,79378.95,0.2,-0.00883,1e-05,1.62134]
[1776873966212,70.04,79396.64,0.2,-0.00875,0.0,1.60755]
[1776873971804,70.04,79405.22,0.2,-0.00871,0.0,1.60109]
[1776873975832,70.04,79423.03,0.2,-0.00862,0.0,1.58739]
[1776873980867,70.05,79411.71,0.2,-0.00868,0.0,1.59665]
[1776873985904,70.05,79400.73,0.2,-0.00873,0.0,1.60553]
[1776873989932,70.05,79380.42,0.2,-0.00884,1e-05,1.62163]
[1776873994967,70.05,79355.06,0.2,-0.00896,1e-05,1.64041]
[1776874000004,70.05,79343.32,0.2,-0.00902,1e-05,1.6496]
[1776874005038,70.05,79360.55,0.2,-0.00893,1e-05,1.63573]
[1776874010075,70.05,79353.71,0.2,-0.00896,1e-05,1.64108]
[1776874015111,70.04,79344.96,0.2,-0.00901,1e-05,1.64792]
[1776874019156,70.04,79323.62,0.2,-0.00911,1e-05,1.66492]
[1776874024190,70.04,79322.48,0.2,-0.00912,1e-05,1.6655]
[1776874029226,70.04,79323.63,0.2,-0.00911,1e-05,1.66418]
[1776874034259,70.04,79319.44,0.2,-0.00913,1e-05,1.66728]
[1776874039294,70.03,79326.59,0.2,-0.00909,1e-05,1.66117]
[1776874044330,70.03,79324.77,0.2,-0.0091,1e-05,1.66235]
[1776874049365,70.03,79329.91,0.2,-0.00907,1e-05,1.65793]
[1776874054400,70.03,79321.23,0.2,-0.00911,1e-05,1.66326]
[1776874059434,70.02,79312.22,0.2,-0.00915,1e-05,1.67016]
[1776874064469,70.02,79304.52,0.2,-0.00919,1e-05,1.67612]
[1776874069504,70.02,79309.0,0.2,-0.00916,1e-05,1.6721]
[1776874074540,70.02,79304.36,0.2,-0.00919,1e-05,1.67551]
[1776874079577,70.01,79305.18,0.2,-0.00918,1e-05,1.6744]
[1776874084614,70.01,79306.77,0.2,-0.00917,1e-05,1.67283]
[1776874089652,70.01,79293.67,0.2,-0.00923,1e-05,1.6831]
[1776874094683,70.0,79295.22,0.2,-0.00922,1e-05,1.68137]
[1776874099718,70.0,79294.81,0.2,-0.00922,1e-05,1.68128]
[1776874104754,70.0,79303.04,0.2,-0.00918,1e-05,1.67418]
[1776874109790,69.99,79288.58,0.2,-0.00925,1e-05,1.68545]
[1776874114824,69.99,79289.03,0.2,-0.00924,1e-05,1.68332]
[1776874119858,69.99,79289.45,0.2,-0.00923,1e-05,1.68253]
[1776874124897,69.98,79286.73,0.2,-0.00924,1e-05,1.6842]
[1776874129932,69.98,79295.62,0.2,-0.00919,1e-05,1.6766]
[1776874134968,69.98,79294.2,0.2,-0.0092,1e-05,1.67729]
[1776874140003,69.97,79294.37,0.2,-0.0092,1e-05,1.67675]
[1776874145041,69.97,79297.7,0.2,-0.00918,1e-05,1.67368]
[1776874150076,69.97,79317.83,0.2,-0.00907,1e-05,1.65707]
[1776874155108,69.97,79317.6,0.2,-0.00907,1e-05,1.65705]
[1776874160144,69.96,79315.08,0.2,-0.00908,1e-05,1.65885]
[1776874166186,69.96,79312.06,0.2,-0.00909,1e-05,1.66099]
[1776874171220,69.96,79296.2,0.2,-0.00917,1e-05,1.67207]
[1776874176256,69.96,79286.18,0.2,-0.00922,1e-05,1.6799]
[1776874182298,69.95,79285.68,0.2,-0.00922,1e-05,1.6798]
[1776874187332,69.95,79286.99,0.2,-0.00921,1e-05,1.67822]
[1776874192367,69.95,79285.92,0.2,-0.00921,1e-05,1.67873]
[1776874197402,69.94,79280.47,0.2,-0.00924,1e-05,1.68269]
[1776874202438,69.94,79283.57,0.2,-0.00922,1e-05,1.67966]
[1776874207472,69.94,79283.82,0.2,-0.00921,1e-05,1.67897]
[1776874209481,69.93,79282.82,0.3,-0.00922,1e-05,1.67968]
[1776874211485,69.93,79282.97,0.3,-0.00921,1e-05,1.67936]
[1776874211493,69.93,79282.97,0.3,-0.00921,1e-05,1.67936]
[1776874215529,69.93,79265.4,0.3,-0.0093,1e-05,1.69309]
[1776874220564,69.92,79263.43,0.3,-0.00931,1e-05,1.69407]
[1776874225600,69.92,79259.38,0.3,-0.00933,1e-05,1.69688]
[1776874230634,69.91,79264.18,0.3,-0.0093,1e-05,1.69215]
[1776874235670,69.91,79268.17,0.3,-0.00926,1e-05,1.68681]
[1776874240704,69.9,79272.35,0.3,-0.00924,1e-05,1.68272]
[1776874245741,69.9,79278.6,0.3,-0.0092,1e-05,1.677]
[1776874250793,69.89,79286.05,0.3,-0.00916,1e-05,1.67032]
[1776874254806,69.89,79265.6,0.3,-0.00926,1e-05,1.68646]
[1776874259839,69.88,79262.61,0.3,-0.00927,1e-05,1.6882]
[1776874264874,69.88,79251.28,0.3,-0.00933,1e-05,1.69678]
[1776874269910,69.87,79243.0,0.3,-0.00937,1e-05,1.70284]
[1776874274945,69.87,79241.61,0.3,-0.00937,1e-05,1.70323]
[1776874279982,69.86,79223.6,0.3,-0.00946,1e-05,1.71738]
[1776874285019,69.85,79214.63,0.3,-0.00951,1e-05,1.72399]
[1776874290057,69.85,79215.41,0.3,-0.0095,1e-05,1.72251]
[1776874295090,69.84,79211.81,0.3,-0.0095,1e-05,1.72326]
[1776874299117,69.82,79185.97,0.3,-0.00963,1e-05,1.74257]
[1776874304151,69.8,79188.57,0.3,-0.0096,1e-05,1.73761]
[1776874309185,69.8,79187.7,0.3,-0.0096,1e-05,1.73741]
[1776874314221,69.79,79186.24,0.3,-0.0096,1e-05,1.73772]
[1776874319256,69.77,79183.19,0.3,-0.0096,1e-05,1.73774]
[1776874324294,69.76,79174.93,0.3,-0.00964,1e-05,1.74377]
[1776874329326,69.76,79175.95,0.3,-0.00963,1e-05,1.74196]
[1776874332351,69.75,79154.84,0.3,-0.00974,1e-05,1.75944]
[1776874337387,69.74,79142.02,0.3,-0.0098,1e-05,1.76898]
[1776874342421,69.73,79144.77,0.3,-0.00978,1e-05,1.76546]
[1776874347456,69.73,79151.13,0.3,-0.00974,1e-05,1.75894]
[1776874352499,69.72,79153.71,0.3,-0.00971,1e-05,1.75421]
[1776874357528,69.71,79172.06,0.3,-0.0096,1e-05,1.73772]
[1776874362562,69.7,79163.11,0.3,-0.00964,1e-05,1.74436]
[1776874367598,69.7,79167.74,0.3,-0.00961,1e-05,1.73951]
[1776874372633,69.67,79168.67,0.3,-0.00958,1e-05,1.73467]
[1776874377670,69.6,79167.43,0.3,-0.00954,1e-05,1.72753]
[1776874382705,69.58,79174.96,0.3,-0.00948,1e-05,1.71785]
[1776874387740,69.57,79174.38,0.3,-0.00947,1e-05,1.71767]
[1776874392775,69.57,79166.76,0.3,-0.00951,1e-05,1.72337]
[1776874397810,69.56,79176.53,0.3,-0.00945,1e-05,1.71448]
[1776874402846,69.56,79182.43,0.3,-0.00942,1e-05,1.70894]
[1776874407882,69.55,79181.85,0.3,-0.00942,1e-05,1.70881]
[1776874412915,69.55,79180.08,0.3,-0.00942,1e-05,1.70824]
[1776874417950,69.55,79168.84,0.3,-0.00947,1e-05,1.71698]
[1776874422988,69.54,79166.7,0.3,-0.00948,1e-05,1.71807]
[1776874428020,69.53,79176.15,0.3,-0.00942,1e-05,1.70954]
[1776874433059,69.53,79176.34,0.3,-0.00942,1e-05,1.70864]
[1776874438092,69.52,79175.25,0.3,-0.00942,1e-05,1.70894]
[1776874443126,69.52,79176.45,0.3,-0.00941,1e-05,1.70734]
[1776874447056,69.52,79177.62,0.3,-0.0094,1e-05,1.70613]
[1776874447081,69.52,79177.62,0.3,-0.0094,1e-05,1.70613]
[1776874447098,69.52,79177.9,0.3,-0.0094,1e-05,1.70578]
[1776874449198,69.52,79177.39,0.3,-0.0094,1e-05,1.70638]
[1776874449228,69.52,79175.04,0.3,-0.00942,1e-05,1.70862]
[1776874450234,69.52,79175.04,0.3,-0.00942,1e-05,1.70862]
[1776874450480,69.52,79174.85,0.3,-0.00942,1e-05,1.70901]
[1776874456220,69.52,79170.77,0.3,-0.00944,1e-05,1.71168]
[1776874461257,69.51,79170.58,0.3,-0.00944,1e-05,1.71119]
[1776874466292,69.51,79182.12,0.3,-0.00937,1e-05,1.70101]
[1776874471327,69.5,79181.48,0.3,-0.00936,1e-05,1.69959]
[1776874476362,69.5,79181.04,0.3,-0.00936,1e-05,1.69941]
[1776874481397,69.5,79185.98,0.3,-0.00933,1e-05,1.69481]
[1776874486431,69.49,79187.69,0.3,-0.00932,1e-05,1.69291]
[1776874491469,69.49,79184.14,0.3,-0.00934,1e-05,1.69538]
[1776874496502,69.49,79184.97,0.3,-0.00933,1e-05,1.69421]
[1776874501538,69.48,79184.29,0.3,-0.00933,1e-05,1.69429]
[1776874506574,69.48,79184.68,0.3,-0.00932,1e-05,1.69348]
[1776874511610,69.47,79191.1,0.3,-0.00929,1e-05,1.68774]
[1776874516644,69.47,79188.89,0.3,-0.0093,1e-05,1.68915]
[1776874521678,69.47,79188.93,0.3,-0.00929,1e-05,1.68871]
[1776874526713,69.47,79192.03,0.3,-0.00927,1e-05,1.68575]
[1776874531748,69.46,79183.5,0.3,-0.00931,1e-05,1.69095]
[1776874536786,69.46,79185.05,0.3,-0.0093,1e-05,1.68923]
[1776874541818,69.46,79183.75,0.3,-0.0093,1e-05,1.68989]
[1776874546854,69.45,79191.34,0.3,-0.00926,1e-05,1.68322]
[1776874551888,69.45,79187.63,0.3,-0.00928,1e-05,1.68592]
[1776874556924,69.45,79178.79,0.3,-0.00932,1e-05,1.69284]
[1776874561961,69.44,79159.02,0.3,-0.00942,1e-05,1.70878]
[1776874566997,69.44,79157.11,0.3,-0.00943,1e-05,1.70979]
[1776874572035,69.43,79157.33,0.3,-0.00943,1e-05,1.70899]
[1776874577072,69.42,79164.31,0.3,-0.00938,1e-05,1.70161]
[1776874582106,69.4,79152.87,0.3,-0.00942,1e-05,1.70769]
[1776874587142,69.39,79163.62,0.3,-0.00936,1e-05,1.69817]
[1776874592179,69.39,79163.18,0.3,-0.00935,1e-05,1.69659]
[1776874597212,69.38,79160.46,0.3,-0.00936,1e-05,1.69823]
[1776874602247,69.38,79161.1,0.3,-0.00935,1e-05,1.69727]
[1776874607282,69.37,79144.71,0.3,-0.00944,1e-05,1.71022]
[1776874612317,69.37,79150.11,0.3,-0.0094,1e-05,1.70513]
[1776874617352,69.37,79147.35,0.3,-0.00942,1e-05,1.70683]
[1776874622388,69.36,79157.3,0.3,-0.00936,1e-05,1.69798]
[1776874627422,69.36,79164.93,0.3,-0.00931,1e-05,1.69118]
[1776874632462,69.35,79176.58,0.3,-0.00925,1e-05,1.68114]
[1776874637496,69.35,79171.36,0.3,-0.00928,1e-05,1.68513]
[1776874642534,69.35,79170.14,0.3,-0.00928,1e-05,1.68578]
[1776874647567,69.35,79169.79,0.3,-0.00928,1e-05,1.68569]
[1776874652604,69.34,79157.99,0.3,-0.00933,1e-05,1.69361]
[1776874657638,69.34,79161.56,0.3,-0.00931,1e-05,1.69021]
[1776874662674,69.34,79167.92,0.3,-0.00927,1e-05,1.68456]
[1776874667709,69.33,79174.58,0.3,-0.00924,1e-05,1.67874]
[1776874672743,69.33,79177.18,0.3,-0.00922,1e-05,1.6763]
[1776874677778,69.33,79177.77,0.3,-0.00922,1e-05,1.67553]
[1776874682814,69.33,79173.66,0.3,-0.00924,1e-05,1.6786]
[1776874687850,69.32,79170.06,0.3,-0.00925,1e-05,1.68124]
[1776874692883,69.32,79173.47,0.3,-0.00923,1e-05,1.67811]
[1776874697924,69.32,79166.0,0.3,-0.00927,1e-05,1.68393]
[1776874702958,69.32,79167.44,0.3,-0.00926,1e-05,1.68238]
[1776874707992,69.31,79168.38,0.3,-0.00925,1e-05,1.68129]
[1776874713028,69.31,79166.56,0.3,-0.00925,1e-05,1.68103]
[1776874718064,69.31,79166.62,0.3,-0.00925,1e-05,1.68064]
[1776874724105,69.31,79164.64,0.3,-0.00926,1e-05,1.68183]
[1776874729140,69.3,79148.7,0.3,-0.00934,1e-05,1.69464]
[1776874734175,69.3,79140.25,0.3,-0.00938,1e-05,1.70119]
[1776874739211,69.29,79126.71,0.3,-0.00945,1e-05,1.71193]
[1776874743238,69.29,79105.14,0.3,-0.00957,1e-05,1.72953]
[1776874748275,69.28,79112.06,0.3,-0.00952,1e-05,1.72289]
[1776874753310,69.28,79108.94,0.3,-0.00954,1e-05,1.72477]
[1776874758345,69.25,79108.4,0.3,-0.00951,1e-05,1.7207]
[1776874763380,69.2,79104.91,0.3,-0.00949,1e-05,1.71703]
[1776874768415,69.17,79100.07,0.3,-0.0095,1e-05,1.71808]
[1776874773450,69.16,79100.97,0.3,-0.00947,1e-05,1.71411]
[1776874778485,69.12,79099.52,0.3,-0.00945,1e-05,1.71048]
[1776874783517,69.08,79101.52,0.3,-0.0094,1e-05,1.70335]
[1776874788556,69.04,79101.14,0.3,-0.00938,1e-05,1.69875]
[1776874793590,69.02,79115.11,0.3,-0.00928,1e-05,1.68349]
[1776874795374,69.02,79115.11,0.3,-0.00928,1e-05,1.68349]
[1776874795475,69.02,79119.29,0.3,-0.00925,1e-05,1.6799]
[1776874800641,69.01,79113.72,0.3,-0.00928,1e-05,1.68421]
[1776874802833,69.01,79112.78,0.3,-0.00929,1e-05,1.68492]
[1776874802934,69.01,79108.21,0.3,-0.00931,1e-05,1.68866]
[1776874808697,69.01,79101.99,0.3,-0.00934,1e-05,1.69338]
[1776874813733,69.01,79102.97,0.3,-0.00933,1e-05,1.69216]
[1776874818767,69.0,79103.14,0.3,-0.00933,1e-05,1.69162]
[1776874819798,69.0,79103.14,0.3,-0.00933,1e-05,1.69162]
[1776874819824,69.0,79102.87,0.3,-0.00933,1e-05,1.69176]
[1776874820593,69.0,79102.87,0.3,-0.00933,1e-05,1.69176]
[1776874821505,69.0,79102.87,0.3,-0.00933,1e-05,1.69176]
[1776874822240,69.0,79102.02,0.3,-0.00933,1e-05,1.69232]
[1776874822340,69.0,79101.34,0.3,-0.00934,1e-05,1.69288]
[1776874827836,69.0,79098.37,0.3,-0.00935,1e-05,1.69489]
[1776874832872,69.0,79099.22,0.3,-0.00934,1e-05,1.69235]
[1776874837902,68.99,79098.33,0.3,-0.00934,1e-05,1.69271]
[1776874842937,68.99,79098.15,0.3,-0.00934,1e-05,1.69247]
[1776874847973,68.99,79112.46,0.3,-0.00926,1e-05,1.68026]
[1776874853007,68.99,79119.44,0.3,-0.00922,1e-05,1.67424]
[1776874858045,68.98,79118.55,0.3,-0.00922,1e-05,1.67479]
[1776874863081,68.98,79122.05,0.3,-0.0092,1e-05,1.67175]
[1776874866240,68.98,79121.35,0.3,-0.00921,1e-05,1.67228]
[1776874866343,68.98,79128.04,0.3,-0.00917,1e-05,1.66673]
[1776874869121,68.98,79151.03,0.3,-0.00905,1e-05,1.64784]
[1776874874161,68.98,79158.06,0.3,-0.00901,1e-05,1.64222]
[1776874879196,68.98,79160.77,0.3,-0.009,1e-05,1.64014]
[1776874883368,68.98,79153.94,0.3,-0.00904,1e-05,1.64577]
[1776874883436,68.98,79140.42,0.3,-0.00911,1e-05,1.65684]
[1776874885286,68.98,79140.42,0.3,-0.00911,1e-05,1.65684]
[1776874885386,68.98,79130.91,0.3,-0.00916,1e-05,1.66464]
[1776874891282,68.98,79133.2,0.3,-0.00914,1e-05,1.66125]
[1776874896317,68.98,79153.22,0.3,-0.00903,1e-05,1.64482]
[1776874901351,68.98,79149.35,0.3,-0.00905,1e-05,1.64807]
[1776874906386,68.98,79145.33,0.3,-0.00907,1e-05,1.65137]
[1776874911422,68.98,79140.12,0.3,-0.0091,1e-05,1.65564]
[1776874916457,68.98,79130.46,0.3,-0.00915,1e-05,1.6635]
[1776874921490,68.98,79130.79,0.3,-0.00915,1e-05,1.66315]
[1776874926526,68.98,79131.2,0.3,-0.00915,1e-05,1.66273]
[1776874930334,68.98,79130.45,0.3,-0.00915,1e-05,1.6633]
[1776874930554,68.98,79130.94,0.3,-0.00915,1e-05,1.66289]
[1776874930857,68.98,79130.94,0.3,-0.00915,1e-05,1.66289]
[1776874931376,68.98,79130.94,0.3,-0.00915,1e-05,1.66289]
[1776874940626,68.98,79112.82,0.3,-0.00924,1e-05,1.67753]
[1776874945659,68.98,79114.52,0.3,-0.00923,1e-05,1.67596]
[1776874950694,68.98,79112.06,0.3,-0.00924,1e-05,1.67785]
[1776874955735,68.98,79108.78,0.3,-0.00925,1e-05,1.67901]
[1776874958753,68.97,79087.1,0.3,-0.00937,1e-05,1.69692]
[1776874960884,68.97,79088.88,0.3,-0.00936,1e-05,1.69537]
[1776874961433,68.97,79088.88,0.3,-0.00936,1e-05,1.69537]
[1776874968814,68.97,79074.43,0.3,-0.00943,1e-05,1.70681]
[1776874968902,68.97,79063.88,0.3,-0.00949,1e-05,1.7156]
[1776874974867,68.96,79079.14,0.3,-0.0094,1e-05,1.70214]
[1776874979902,68.96,79080.35,0.3,-0.00939,1e-05,1.70068]
[1776874984940,68.96,79071.63,0.3,-0.00944,1e-05,1.70753]
[1776874990982,68.95,79067.74,0.3,-0.00946,1e-05,1.71018]
[1776874996017,68.95,79057.82,0.3,-0.00951,1e-05,1.718]
[1776875001052,68.94,79056.86,0.3,-0.00951,1e-05,1.71823]
[1776875005747,68.94,79039.87,0.3,-0.0096,1e-05,1.73201]
[1776875011124,68.93,79029.78,0.3,-0.00964,1e-05,1.73845]
[1776875016157,68.93,79028.8,0.3,-0.00964,1e-05,1.73851]
[1776875019827,68.92,79027.56,0.3,-0.00965,1e-05,1.73909]
[1776875020184,68.92,79027.08,0.3,-0.00965,1e-05,1.73934]
[1776875023132,68.92,79021.67,0.3,-0.00968,1e-05,1.74365]
[1776875023231,68.92,79024.7,0.3,-0.00966,1e-05,1.74089]
[1776875023828,68.92,79024.7,0.3,-0.00966,1e-05,1.74089]
[1776875024503,68.92,79024.7,0.3,-0.00966,1e-05,1.74089]
[1776875025049,68.92,79021.86,0.3,-0.00967,1e-05,1.74315]
[1776875025226,68.92,79021.86,0.3,-0.00967,1e-05,1.74298]
[1776875030719,68.91,79013.41,0.3,-0.00971,1e-05,1.74952]
[1776875032371,68.91,78987.86,0.3,-0.00986,1e-05,1.7712]
[1776875032471,68.91,78985.19,0.3,-0.00987,1e-05,1.7733]
[1776875034151,68.91,78985.19,0.3,-0.00987,1e-05,1.77309]
[1776875034286,68.9,78983.56,0.3,-0.00988,1e-05,1.77428]
[1776875035439,68.9,78963.97,0.3,-0.00999,1e-05,1.79115]
[1776875037309,68.9,78945.1,0.3,-0.01009,1e-05,1.80726]
[1776875042352,68.87,78941.39,0.3,-0.01009,1e-05,1.80624]
[1776875047379,68.84,78943.53,0.3,-0.01005,1e-05,1.80066]
[1776875052415,68.83,78945.17,0.3,-0.01003,1e-05,1.79785]
[1776875057474,68.82,78959.1,0.3,-0.00994,1e-05,1.78424]
[1776875058080,68.82,78959.1,0.3,-0.00994,1e-05,1.78424]
[1776875058464,68.82,78959.1,0.3,-0.00994,1e-05,1.78397]
[1776875059477,68.82,78983.12,0.3,-0.0098,1e-05,1.76281]
[1776875061487,68.81,79002.01,0.3,-0.00969,1e-05,1.74612]
[1776875066530,68.81,79015.55,0.3,-0.00961,1e-05,1.73373]
[1776875071556,68.8,79003.21,0.3,-0.00967,1e-05,1.74202]
[1776875074577,68.8,78985.22,0.3,-0.00977,1e-05,1.75696]
[1776875079612,68.79,78980.41,0.3,-0.00979,1e-05,1.76008]
[1776875081482,68.79,78977.99,0.3,-0.0098,1e-05,1.76197]
[1776875081627,68.79,78970.19,0.3,-0.00984,1e-05,1.76853]
[1776875082287,68.79,78970.19,0.3,-0.00984,1e-05,1.76853]
[1776875082634,68.79,78965.58,0.3,-0.00987,1e-05,1.77232]
[1776875087669,68.78,78968.49,0.3,-0.00984,1e-05,1.76866]
[1776875089168,68.78,78968.38,0.3,-0.00984,1e-05,1.76854]
[1776875089173,68.78,78968.38,0.3,-0.00984,1e-05,1.76854]
[1776875089683,68.77,78966.47,0.3,-0.00985,1e-05,1.76998]
[1776875092426,68.77,78967.58,0.3,-0.00985,1e-05,1.76899]
[1776875092710,68.78,78966.51,0.3,-0.00985,1e-05,1.77012]
[1776875096174,68.78,78966.95,0.3,-0.00985,1e-05,1.77032]
[1776875096732,68.78,78973.63,0.3,-0.00982,1e-05,1.76471]
[1776875101773,68.78,78980.02,0.3,-0.00978,1e-05,1.75858]
[1776875106803,68.77,78968.94,0.3,-0.00983,1e-05,1.76716]
[1776875111844,68.76,78973.38,0.3,-0.0098,1e-05,1.76227]
[1776875114864,68.76,78992.17,0.3,-0.00969,1e-05,1.7455]
[1776875119899,68.75,78995.27,0.3,-0.00967,1e-05,1.74202]
[1776875124935,68.74,78985.45,0.3,-0.00972,1e-05,1.74942]
[1776875129971,68.74,78982.02,0.3,-0.00973,1e-05,1.75166]
[1776875135016,68.73,78974.4,0.3,-0.00976,1e-05,1.75569]
[1776875140044,68.72,78990.25,0.3,-0.00967,1e-05,1.74117]
[1776875145076,68.72,78989.5,0.3,-0.00967,1e-05,1.74102]
[1776875149104,68.71,78971.86,0.3,-0.00976,1e-05,1.75557]
[1776875154140,68.71,78968.75,0.3,-0.00977,1e-05,1.75731]
[1776875159174,68.7,78956.98,0.3,-0.00983,1e-05,1.76655]
[1776875164211,68.69,78953.12,0.3,-0.00985,1e-05,1.76888]
[1776875169244,68.68,78940.85,0.3,-0.00991,1e-05,1.77848]
[1776875174971,68.68,78942.01,0.3,-0.0099,1e-05,1.77654]
[1776875180322,68.66,78934.29,0.3,-0.00993,1e-05,1.78162]
[1776875185357,68.66,78939.82,0.3,-0.00989,1e-05,1.77558]
[1776875190393,68.65,78934.14,0.3,-0.00992,1e-05,1.77937]
[1776875195429,68.64,78937.85,0.3,-0.00988,1e-05,1.77348]
[1776875200463,68.63,78929.07,0.3,-0.00992,1e-05,1.77998]
[1776875203817,68.63,78928.66,0.3,-0.00992,1e-05,1.77986]
[1776875203918,68.62,78918.79,0.3,-0.00998,1e-05,1.78828]
[1776875204691,68.62,78918.79,0.3,-0.00998,1e-05,1.78828]
[1776875204763,68.62,78910.88,0.3,-0.01002,1e-05,1.79501]
[1776875208019,68.62,78908.47,0.3,-0.01003,1e-05,1.79661]
[1776875208519,68.62,78908.37,0.3,-0.01003,1e-05,1.79615]
[1776875209128,68.62,78908.37,0.3,-0.01003,1e-05,1.79615]
[1776875209529,68.61,78906.85,0.3,-0.01004,1e-05,1.79723]
[1776875214564,68.6,78925.31,0.3,-0.00992,1e-05,1.77967]
[1776875219600,68.6,78922.13,0.3,-0.00993,1e-05,1.78129]
[1776875224634,68.57,78913.41,0.3,-0.00996,1e-05,1.78555]
[1776875229697,68.52,78889.24,0.3,-0.01005,1e-05,1.79925]
[1776875234721,68.5,78875.38,0.3,-0.01012,1e-05,1.80993]
[1776875239755,68.49,78882.02,0.3,-0.01008,1e-05,1.80262]
[1776875244792,68.47,78900.62,0.3,-0.00995,1e-05,1.78264]
[1776875246804,68.45,78919.09,0.3,-0.00982,1e-05,1.76397]
[1776875251843,68.44,78926.23,0.3,-0.00977,1e-05,1.75535]
[1776875256878,68.44,78919.85,0.3,-0.0098,1e-05,1.75994]
[1776875261913,68.43,78927.59,0.3,-0.00975,1e-05,1.75225]
[1776875266948,68.42,78932.05,0.3,-0.00972,1e-05,1.74749]
[1776875271986,68.42,78930.91,0.3,-0.00972,1e-05,1.74763]
[1776875277019,68.41,78921.1,0.3,-0.00977,1e-05,1.7553]
[1776875280051,68.41,78944.64,0.3,-0.00963,1e-05,1.73445]
[1776875285086,68.4,78947.24,0.3,-0.00962,1e-05,1.73157]
[1776875290123,68.4,78948.75,0.3,-0.0096,1e-05,1.72957]
[1776875295162,68.39,78959.18,0.3,-0.00954,1e-05,1.72014]
[1776875300258,68.39,78960.11,0.3,-0.00953,1e-05,1.71897]
[1776875306257,68.38,78953.99,0.3,-0.00956,1e-05,1.72354]
[1776875311291,68.38,78946.19,0.3,-0.0096,1e-05,1.72823]
[1776875316326,68.38,78946.27,0.3,-0.00959,1e-05,1.7276]
[1776875321361,68.37,78935.33,0.3,-0.00965,1e-05,1.73644]
[1776875326396,68.37,78939.19,0.3,-0.00962,1e-05,1.73248]
[1776875330424,68.36,78956.91,0.3,-0.00952,1e-05,1.71685]
[1776875335461,68.36,78948.74,0.3,-0.00956,1e-05,1.72333]
[1776875340499,68.36,78942.69,0.3,-0.00959,1e-05,1.72794]
[1776875343520,68.34,78924.38,0.3,-0.00969,1e-05,1.74204]
[1776875348554,68.33,78918.64,0.3,-0.00971,1e-05,1.745]
[1776875353591,68.32,78911.25,0.3,-0.00974,1e-05,1.75064]
[1776875358626,68.32,78924.57,0.3,-0.00966,1e-05,1.73829]
[1776875360639,68.32,78946.4,0.3,-0.00954,1e-05,1.71925]
[1776875365676,68.31,78945.54,0.3,-0.00954,1e-05,1.71945]
[1776875370709,68.31,78935.43,0.3,-0.00959,1e-05,1.72755]
[1776875375744,68.3,78931.29,0.3,-0.0096,1e-05,1.72903]
[1776875380779,68.3,78929.61,0.3,-0.00961,1e-05,1.72983]
[1776875385815,68.29,78935.41,0.3,-0.00957,1e-05,1.72418]
[1776875390850,68.29,78931.97,0.3,-0.00959,1e-05,1.72654]
[1776875395886,68.28,78921.68,0.3,-0.00964,1e-05,1.73471]
[1776875400930,68.28,78920.73,0.3,-0.00964,1e-05,1.73482]
[1776875404952,68.27,78901.58,0.3,-0.00975,1e-05,1.75078]
[1776875408981,68.27,78882.99,0.3,-0.00985,1e-05,1.7663]
[1776875413016,68.26,78861.59,0.3,-0.00997,1e-05,1.78426]
[1776875418068,68.26,78875.4,0.3,-0.00988,1e-05,1.77117]
[1776875423080,68.24,78868.41,0.3,-0.00991,1e-05,1.77584]
[1776875428115,68.24,78861.73,0.3,-0.00994,1e-05,1.78058]
[1776875433150,68.23,78860.59,0.3,-0.00993,1e-05,1.77898]
[1776875438186,68.22,78858.67,0.3,-0.00994,1e-05,1.77953]
[1776875443220,68.21,78861.99,0.3,-0.00991,1e-05,1.7755]
[1776875448255,68.2,78863.04,0.3,-0.0099,1e-05,1.77349]
[1776875453291,68.2,78874.04,0.3,-0.00983,1e-05,1.76285]
[1776875458325,68.19,78869.23,0.3,-0.00985,1e-05,1.7661]
[1776875460343,68.19,78851.65,0.3,-0.00995,1e-05,1.78114]
[1776875465389,68.18,78851.51,0.3,-0.00994,1e-05,1.78015]
[1776875470423,68.17,78859.15,0.3,-0.00989,1e-05,1.77234]
[1776875476419,68.16,78854.81,0.3,-0.00991,1e-05,1.77492]
[1776875481501,68.15,78847.58,0.3,-0.00994,1e-05,1.78017]
[1776875486537,68.15,78856.06,0.3,-0.00989,1e-05,1.77159]
[1776875491573,68.14,78870.71,0.3,-0.00979,1e-05,1.75634]
[1776875496606,68.13,78873.19,0.3,-0.00977,1e-05,1.75329]
[1776875502132,68.13,78888.52,0.3,-0.00968,1e-05,1.73933]
[1776875507683,68.12,78880.56,0.3,-0.00972,1e-05,1.74523]
[1776875512719,68.11,78878.61,0.3,-0.00972,1e-05,1.74614]
[1776875517753,68.11,78887.43,0.3,-0.00967,1e-05,1.7377]
[1776875522809,68.1,78896.37,0.3,-0.00961,1e-05,1.72928]
[1776875527824,68.1,78897.26,0.3,-0.0096,1e-05,1.7279]
[1776875532861,68.09,78898.24,0.3,-0.0096,1e-05,1.72647]
[1776875537893,68.09,78911.8,0.3,-0.00952,1e-05,1.71433]
[1776875542928,68.09,78912.1,0.3,-0.00951,1e-05,1.71364]
[1776875547963,68.08,78912.95,0.3,-0.0095,1e-05,1.71249]
[1776875553009,68.08,78917.84,0.3,-0.00947,1e-05,1.70646]
[1776875558034,68.08,78944.45,0.3,-0.00932,1e-05,1.68352]
[1776875563070,68.08,78957.33,0.3,-0.00925,1e-05,1.67261]
[1776875568110,68.08,78947.51,0.3,-0.0093,1e-05,1.68085]
[1776875573143,68.08,78933.92,0.3,-0.00937,1e-05,1.69211]
[1776875578179,68.08,78938.26,0.3,-0.00935,1e-05,1.68824]
[1776875583214,68.07,78940.87,0.3,-0.00933,1e-05,1.68584]
[1776875588248,68.07,78925.14,0.3,-0.00942,1e-05,1.6989]
[1776875597310,68.07,78965.26,0.3,-0.0092,1e-05,1.66486]
[1776875598319,68.07,78970.61,0.3,-0.00917,1e-05,1.6604]
[1776875603354,68.07,78968.52,0.3,-0.00918,1e-05,1.66223]
[1776875608388,68.07,78963.67,0.3,-0.00921,1e-05,1.66636]
[1776875613425,68.07,78962.08,0.3,-0.00921,1e-05,1.66635]
[1776875618459,68.07,78964.3,0.3,-0.0092,1e-05,1.66456]
[1776875623494,68.07,78958.63,0.3,-0.00923,1e-05,1.66937]
[1776875628533,68.07,78964.8,0.3,-0.00919,1e-05,1.66421]
[1776875633567,68.07,78962.68,0.3,-0.00921,1e-05,1.66602]
[1776875638725,68.07,78961.2,0.3,-0.00921,1e-05,1.66726]
[1776875638730,68.07,78961.2,0.3,-0.00921,1e-05,1.66726]
[1776875638749,68.07,78961.94,0.3,-0.00921,1e-05,1.66664]
[1776875639806,68.07,78961.94,0.3,-0.00921,1e-05,1.66664]
[1776875639809,68.08,78963.03,0.3,-0.00921,1e-05,1.66614]
[1776875644644,68.08,78982.33,0.3,-0.0091,1e-05,1.65011]
[1776875649700,68.08,78992.86,0.3,-0.00905,1e-05,1.64161]
[1776875654734,68.08,78987.36,0.3,-0.00908,1e-05,1.64632]
[1776875659771,68.08,78991.18,0.3,-0.00906,1e-05,1.64334]
[1776875664808,68.08,79007.06,0.3,-0.00898,1e-05,1.63051]
[1776875669841,68.09,79005.68,0.3,-0.00899,1e-05,1.63193]
[1776875674876,68.09,79011.92,0.3,-0.00895,1e-05,1.62571]
[1776875679912,68.09,79017.85,0.3,-0.00892,1e-05,1.62119]
[1776875684948,68.09,79019.59,0.3,-0.00891,1e-05,1.6201]
[1776875689982,68.1,79021.94,0.3,-0.0089,1e-05,1.61851]
[1776875692001,68.1,79003.34,0.3,-0.009,1e-05,1.6339]
[1776875697032,68.1,78984.56,0.3,-0.0091,1e-05,1.64957]
[1776875702069,68.1,78966.6,0.3,-0.0092,1e-05,1.66458]
[1776875707103,68.1,78976.8,0.3,-0.00914,1e-05,1.65606]
[1776875712144,68.1,78981.14,0.3,-0.00912,1e-05,1.65253]
[1776875714158,68.1,78962.48,0.3,-0.00922,1e-05,1.66811]
[1776875719195,68.1,78951.2,0.3,-0.00928,1e-05,1.67744]
[1776875723223,68.1,78969.4,0.3,-0.00918,1e-05,1.66211]
[1776875726881,68.1,78967.34,0.3,-0.00919,1e-05,1.66382]
[1776875727556,68.1,78967.34,0.3,-0.00919,1e-05,1.66382]
[1776875732285,68.1,78947.72,0.3,-0.00929,1e-05,1.67882]
[1776875737320,68.1,78944.82,0.3,-0.00931,1e-05,1.68109]
[1776875742354,68.09,78933.13,0.3,-0.00937,1e-05,1.69074]
[1776875746382,68.09,78953.45,0.3,-0.00926,1e-05,1.67344]
[1776875751417,68.09,78965.01,0.3,-0.00919,1e-05,1.66371]
[1776875756452,68.09,78952.71,0.3,-0.00926,1e-05,1.67396]
[1776875761487,68.09,78950.03,0.3,-0.00927,1e-05,1.67607]
[1776875766523,68.09,78957.75,0.3,-0.00923,1e-05,1.66941]
[1776875771563,68.09,78976.12,0.3,-0.00913,1e-05,1.65405]
[1776875776598,68.09,78965.83,0.3,-0.00919,1e-05,1.66262]
[1776875781632,68.09,78963.33,0.3,-0.0092,1e-05,1.66463]
[1776875786669,68.09,78953.02,0.3,-0.00926,1e-05,1.67316]
[1776875791709,68.09,78937.96,0.3,-0.00933,1e-05,1.68419]
[1776875796738,68.08,78939.01,0.3,-0.00932,1e-05,1.68303]
[1776875801773,68.08,78940.4,0.3,-0.00931,1e-05,1.6816]
[1776875806808,68.08,78936.6,0.3,-0.00933,1e-05,1.68453]
[1776875811846,68.08,78937.41,0.3,-0.00933,1e-05,1.68356]
[1776875816880,68.08,78939.11,0.3,-0.00931,1e-05,1.68185]
[1776875822923,68.07,78938.85,0.3,-0.00931,1e-05,1.68176]
[1776875827959,68.07,78939.02,0.3,-0.00931,1e-05,1.68135]
[1776875832994,68.07,78938.8,0.3,-0.00931,1e-05,1.68128]
[1776875838031,68.07,78942.7,0.3,-0.00929,1e-05,1.67772]
[1776875843068,68.07,78951.66,0.3,-0.00924,1e-05,1.66999]
[1776875848104,68.06,78972.62,0.3,-0.00912,1e-05,1.6524]
[1776875852264,68.07,78974.04,0.3,-0.00911,1e-05,1.64984]
[1776875852270,68.07,78974.04,0.3,-0.00911,1e-05,1.64984]
[1776875852326,68.07,78973.62,0.3,-0.00911,1e-05,1.6502]
[1776875856892,68.07,78972.18,0.3,-0.00912,1e-05,1.65212]
[1776875857167,68.08,78975.35,0.3,-0.00911,1e-05,1.65019]
[1776875859330,68.08,78974.85,0.3,-0.00912,1e-05,1.65096]
[1776875859382,68.08,78984.21,0.3,-0.00907,1e-05,1.64355]
[1776875860317,68.08,78984.21,0.3,-0.00907,1e-05,1.64355]
[1776875860399,68.08,78994.91,0.3,-0.00901,1e-05,1.63506]
[1776875866236,68.09,78995.25,0.3,-0.00901,1e-05,1.63533]
[1776875871268,68.09,79002.28,0.3,-0.00898,1e-05,1.62975]
[1776875876303,68.09,79005.33,0.3,-0.00896,1e-05,1.6275]
[1776875881338,68.09,79009.19,0.3,-0.00895,1e-05,1.6246]
[1776875886374,68.1,79013.45,0.3,-0.00892,1e-05,1.62144]
[1776875891409,68.1,78995.19,0.3,-0.00902,1e-05,1.63677]
[1776875896444,68.1,78992.23,0.3,-0.00904,1e-05,1.63942]
[1776875901480,68.1,78989.42,0.3,-0.00906,1e-05,1.64192]
[1776875906517,68.1,78984.65,0.3,-0.00908,1e-05,1.64604]
[1776875911550,68.1,78982.88,0.3,-0.00909,1e-05,1.64625]
[1776875916585,68.1,78963.46,0.3,-0.00919,1e-05,1.6625]
[1776875921620,68.1,78951.63,0.3,-0.00925,1e-05,1.67235]
[1776875926655,68.1,78936.18,0.3,-0.00934,1e-05,1.68525]
[1776875932697,68.1,78938.29,0.3,-0.00933,1e-05,1.68323]
[1776875937734,68.1,78935.43,0.3,-0.00934,1e-05,1.68543]
[1776875942767,68.1,78933.01,0.3,-0.00935,1e-05,1.68722]
[1776875947804,68.1,78942.03,0.3,-0.0093,1e-05,1.67937]
[1776875949821,68.1,78962.07,0.3,-0.00919,1e-05,1.66251]
[1776875954859,68.1,78973.93,0.3,-0.00913,1e-05,1.65265]
[1776875959893,68.1,78970.4,0.3,-0.00915,1e-05,1.65563]
[1776875963920,68.1,78952.75,0.3,-0.00924,1e-05,1.67035]
[1776875968955,68.1,78957.46,0.3,-0.00922,1e-05,1.66631]
[1776875973990,68.1,78960.15,0.3,-0.00919,1e-05,1.66258]
[1776875979979,68.09,78942.73,0.3,-0.00929,1e-05,1.67705]
[1776875985099,68.09,78945.57,0.3,-0.00927,1e-05,1.67447]
[1776875990132,68.09,78955.23,0.3,-0.00922,1e-05,1.66623]
[1776875995164,68.09,78953.37,0.3,-0.00923,1e-05,1.66772]
[1776876000202,68.09,78951.7,0.3,-0.00924,1e-05,1.66902]
[1776876005236,68.09,78952.6,0.3,-0.00923,1e-05,1.66816]
[1776876010269,68.09,78937.67,0.3,-0.00931,1e-05,1.68056]
[1776876015307,68.09,78928.27,0.3,-0.00936,1e-05,1.68825]
[1776876020342,68.08,78920.27,0.3,-0.0094,1e-05,1.69473]
[1776876022122,68.08,78919.0,0.3,-0.00941,1e-05,1.69574]
[1776876022356,68.08,78917.09,0.3,-0.00942,1e-05,1.69729]
[1776876024370,68.09,78894.75,0.3,-0.00955,1e-05,1.71695]
[1776876026250,68.09,78892.07,0.3,-0.00956,1e-05,1.7195]
[1776876026385,68.09,78891.69,0.3,-0.00957,1e-05,1.72007]
[1776876030265,68.1,78891.36,0.3,-0.00957,1e-05,1.72108]
[1776876030607,68.1,78890.88,0.3,-0.00958,1e-05,1.72162]
[1776876036454,68.09,78874.65,0.3,-0.00966,1e-05,1.73356]
[1776876041489,68.09,78891.27,0.3,-0.00956,1e-05,1.71857]
[1776876046525,68.08,78891.31,0.3,-0.00956,1e-05,1.718]
[1776876051566,68.08,78897.48,0.3,-0.00952,1e-05,1.71216]
[1776876056600,68.08,78898.27,0.3,-0.00951,1e-05,1.71095]
[1776876061638,68.07,78888.84,0.3,-0.00956,1e-05,1.71858]
[1776876066670,68.07,78895.79,0.3,-0.00952,1e-05,1.71212]
[1776876071706,68.07,78909.57,0.3,-0.00944,1e-05,1.69999]
[1776876076740,68.06,78891.79,0.3,-0.00954,1e-05,1.71485]
[1776876081775,68.06,78886.64,0.3,-0.00956,1e-05,1.71882]
[1776876086811,68.06,78890.52,0.3,-0.00954,1e-05,1.71503]
[1776876091845,68.05,78897.19,0.3,-0.00949,1e-05,1.70747]
[1776876096880,68.05,78896.19,0.3,-0.00949,1e-05,1.708]
[1776876101917,68.05,78887.93,0.3,-0.00954,1e-05,1.7147]
[1776876106950,68.05,78883.92,0.3,-0.00956,1e-05,1.71772]
[1776876111985,68.04,78884.32,0.3,-0.00955,1e-05,1.71691]
[1776876117023,68.04,78887.43,0.3,-0.00953,1e-05,1.7138]
[1776876122058,68.04,78894.8,0.3,-0.00949,1e-05,1.70706]
[1776876127091,68.03,78892.89,0.3,-0.0095,1e-05,1.70833]
[1776876132127,68.03,78882.22,0.3,-0.00955,1e-05,1.71707]
[1776876137160,68.03,78880.0,0.3,-0.00956,1e-05,1.71849]
[1776876142196,68.02,78873.04,0.3,-0.0096,1e-05,1.72397]
[1776876146229,68.02,78891.01,0.3,-0.00949,1e-05,1.70812]
[1776876151264,68.02,78887.41,0.3,-0.0095,1e-05,1.70933]
[1776876154280,68.01,78868.37,0.3,-0.00961,1e-05,1.72541]
[1776876159316,68.01,78866.18,0.3,-0.00962,1e-05,1.72668]
[1776876164354,68.01,78872.45,0.3,-0.00958,1e-05,1.72079]
[1776876169387,68.0,78887.36,0.3,-0.00949,1e-05,1.70742]
[1776876174422,68.0,78878.22,0.3,-0.00954,1e-05,1.71479]
[1776876177239,68.0,78877.85,0.3,-0.00954,1e-05,1.71501]
[1776876178040,68.0,78877.11,0.3,-0.00955,1e-05,1.71565]
[1776876178093,68.0,78825.96,0.3,-0.00984,1e-05,1.75993]
[1776876179264,68.0,78825.96,0.3,-0.00984,1e-05,1.75993]
[1776876179465,67.99,78800.9,0.3,-0.00998,1e-05,1.78195]
[1776876181492,67.99,78830.61,0.3,-0.00981,1e-05,1.75556]
[1776876183292,67.99,78838.04,0.3,-0.00976,1e-05,1.74848]
[1776876183501,67.99,78836.56,0.3,-0.00977,1e-05,1.74963]
[1776876184505,67.99,78816.76,0.3,-0.00988,1e-05,1.76686]
[1776876186519,67.98,78797.49,0.3,-0.00999,1e-05,1.78352]
[1776876187617,67.98,78797.49,0.3,-0.00999,1e-05,1.78352]
[1776876187713,67.98,78814.28,0.3,-0.00989,1e-05,1.76843]
[1776876192768,67.98,78827.08,0.3,-0.00981,1e-05,1.75644]
[1776876195998,67.97,78815.83,0.3,-0.00987,1e-05,1.76584]
[1776876196100,67.97,78803.55,0.3,-0.00994,1e-05,1.77652]
[1776876198129,67.97,78803.55,0.3,-0.00994,1e-05,1.77634]
[1776876198161,67.97,78793.36,0.3,-0.01,1e-05,1.78518]
[1776876198991,67.97,78793.36,0.3,-0.01,1e-05,1.78518]
[1776876199051,67.97,78797.18,0.3,-0.00998,1e-05,1.78157]
[1776876202439,67.96,78797.73,0.3,-0.00997,1e-05,1.78045]
[1776876202633,67.96,78793.0,0.3,-0.01,1e-05,1.78444]
[1776876206778,67.96,78788.75,0.3,-0.01002,1e-05,1.78757]
[1776876206806,67.96,78788.65,0.3,-0.01002,1e-05,1.78745]
[1776876207532,67.96,78788.65,0.3,-0.01002,1e-05,1.78745]
[1776876207668,67.95,78788.65,0.3,-0.01002,1e-05,1.78723]
[1776876211696,67.95,78805.16,0.3,-0.00991,1e-05,1.77028]
[1776876216730,67.94,78804.86,0.3,-0.0099,1e-05,1.76962]
[1776876217658,67.94,78804.86,0.3,-0.0099,1e-05,1.76962]
[1776876217738,67.94,78805.34,0.3,-0.0099,1e-05,1.76902]
[1776876218763,67.94,78775.82,0.3,-0.01007,1e-05,1.79507]
[1776876223780,67.93,78765.08,0.3,-0.01013,1e-05,1.80357]
[1776876228815,67.92,78765.01,0.3,-0.01012,1e-05,1.80238]
[1776876232845,67.91,78782.23,0.3,-0.01001,1e-05,1.78601]
[1776876237887,67.91,78764.08,0.3,-0.01011,1e-05,1.8011]
[1776876242922,67.9,78755.55,0.3,-0.01015,1e-05,1.80751]
[1776876243994,67.9,78755.55,0.3,-0.01015,1e-05,1.80751]
[1776876244091,67.9,78767.33,0.3,-0.01008,1e-05,1.79668]
[1776876249970,67.89,78768.61,0.3,-0.01006,1e-05,1.79414]
[1776876255012,67.88,78760.08,0.3,-0.01011,1e-05,1.80061]
[1776876260242,67.87,78760.02,0.3,-0.0101,1e-05,1.79968]
[1776876260341,67.87,78790.87,0.3,-0.00992,1e-05,1.77171]
[1776876266097,67.86,78784.73,0.3,-0.00995,1e-05,1.77618]
[1776876271132,67.85,78772.89,0.3,-0.01,1e-05,1.78421]
[1776876276169,67.84,78786.87,0.3,-0.00991,1e-05,1.77069]
[1776876281207,67.84,78789.32,0.3,-0.00989,1e-05,1.76754]
[1776876285233,67.83,78809.28,0.3,-0.00977,1e-05,1.74925]
[1776876290268,67.83,78814.71,0.3,-0.00974,1e-05,1.7436]
[1776876295304,67.82,78809.57,0.3,-0.00976,1e-05,1.74736]
[1776876297214,67.82,78810.28,0.3,-0.00976,1e-05,1.74659]
[1776876297316,67.82,78810.65,0.3,-0.00975,1e-05,1.74612]
[1776876298146,67.82,78810.65,0.3,-0.00975,1e-05,1.74612]
[1776876298324,67.82,78806.63,0.3,-0.00977,1e-05,1.74949]
[1776876299069,67.82,78806.63,0.3,-0.00977,1e-05,1.74949]
[1776876299331,67.82,78801.96,0.3,-0.0098,1e-05,1.75343]
[1776876304369,67.81,78786.77,0.3,-0.00988,1e-05,1.76598]
[1776876308397,67.8,78768.53,0.3,-0.00998,1e-05,1.78135]
[1776876313437,67.8,78750.25,0.3,-0.01008,1e-05,1.79657]
[1776876316457,67.79,78729.53,0.3,-0.0102,1e-05,1.81446]
[1776876322469,67.78,78735.38,0.3,-0.01016,1e-05,1.80761]
[1776876327534,67.77,78751.59,0.3,-0.01005,1e-05,1.79184]
[1776876328931,67.77,78751.59,0.3,-0.01005,1e-05,1.79184]
[1776876329031,67.77,78755.74,0.3,-0.01003,1e-05,1.78791]
[1776876331334,67.77,78755.74,0.3,-0.01003,1e-05,1.78769]
[1776876331404,67.76,78754.45,0.3,-0.01002,1e-05,1.78694]
[1776876336598,67.76,78739.99,0.3,-0.0101,1e-05,1.79877]
[1776876341635,67.75,78736.43,0.3,-0.01012,1e-05,1.8008]
[1776876346669,67.74,78722.4,0.3,-0.01019,1e-05,1.81224]
[1776876351705,67.73,78728.35,0.3,-0.01015,1e-05,1.8059]
[1776876356741,67.72,78727.3,0.3,-0.01015,1e-05,1.80538]
[1776876361776,67.71,78720.64,0.3,-0.01018,1e-05,1.8102]
[1776876366811,67.7,78724.07,0.3,-0.01015,1e-05,1.80587]
[1776876372284,67.7,78723.13,0.3,-0.01015,1e-05,1.80578]
[1776876377893,67.69,78726.47,0.3,-0.01012,1e-05,1.80114]
[1776876382923,67.68,78725.43,0.3,-0.01012,1e-05,1.80094]
[1776876387958,67.67,78735.8,0.3,-0.01005,1e-05,1.79049]
[1776876391988,67.66,78749.9,0.3,-0.00995,1e-05,1.77565]
[1776876393637,67.66,78747.83,0.3,-0.00996,1e-05,1.77731]
[1776876394321,67.66,78747.95,0.3,-0.00996,1e-05,1.77684]
[1776876394698,67.66,78747.95,0.3,-0.00996,1e-05,1.77684]
[1776876395011,67.66,78747.95,0.3,-0.00996,1e-05,1.77684]
[1776876398001,67.66,78748.45,0.3,-0.00996,1e-05,1.77603]
[1776876398101,67.66,78752.67,0.3,-0.00993,1e-05,1.77209]
[1776876404074,67.65,78753.29,0.3,-0.00992,1e-05,1.7705]
[1776876407153,67.65,78754.68,0.3,-0.00991,1e-05,1.76893]
[1776876407198,67.65,78741.48,0.3,-0.00999,1e-05,1.78052]
[1776876408120,67.65,78741.48,0.3,-0.00999,1e-05,1.78052]
[1776876408219,67.64,78741.27,0.3,-0.00999,1e-05,1.78053]
[1776876410056,67.64,78741.27,0.3,-0.00998,1e-05,1.78034]
[1776876410115,67.64,78741.28,0.3,-0.00998,1e-05,1.78015]
[1776876412188,67.64,78741.27,0.3,-0.00998,1e-05,1.77997]
[1776876412209,67.64,78741.27,0.3,-0.00998,1e-05,1.77997]
[1776876413109,67.64,78747.38,0.3,-0.00994,1e-05,1.77434]
[1776876413210,67.64,78752.99,0.3,-0.00991,1e-05,1.76916]
[1776876415843,67.64,78752.95,0.3,-0.00991,1e-05,1.76886]
[1776876416421,67.64,78752.95,0.3,-0.00991,1e-05,1.76886]
[1776876420989,67.63,78753.77,0.3,-0.0099,1e-05,1.76732]
[1776876421195,67.63,78754.34,0.3,-0.00989,1e-05,1.76666]
[1776876426248,67.62,78749.23,0.3,-0.00992,1e-05,1.7704]
[1776876429512,67.62,78751.08,0.3,-0.00991,1e-05,1.76843]
[1776876429573,67.62,78753.24,0.3,-0.00989,1e-05,1.7662]
[1776876434288,67.61,78774.92,0.3,-0.00976,1e-05,1.7465]
[1776876439325,67.61,78781.48,0.3,-0.00972,1e-05,1.74017]
[1776876444366,67.61,78783.68,0.3,-0.00971,1e-05,1.73773]
[1776876448567,67.6,78772.41,0.3,-0.00977,1e-05,1.74717]
[1776876449036,67.6,78772.44,0.3,-0.00977,1e-05,1.74714]
[1776876449886,67.6,78767.92,0.3,-0.00979,1e-05,1.751]
[1776876450479,67.6,78767.92,0.3,-0.00979,1e-05,1.751]
[1776876450536,67.6,78767.92,0.3,-0.00979,1e-05,1.751]
[1776876450541,67.6,78771.9,0.3,-0.00977,1e-05,1.74736]
[1776876451574,67.6,78771.9,0.3,-0.00977,1e-05,1.74736]
[1776876452425,67.6,78781.81,0.3,-0.0097,1e-05,1.73695]
[1776876457456,67.59,78782.93,0.3,-0.00969,1e-05,1.73536]
[1776876462491,67.59,78782.4,0.3,-0.00969,1e-05,1.73531]
[1776876467527,67.59,78783.34,0.3,-0.00968,1e-05,1.73399]
[1776876472561,67.58,78785.36,0.3,-0.00967,1e-05,1.73173]
[1776876477596,67.58,78785.16,0.3,-0.00967,1e-05,1.73144]
[1776876482631,67.58,78784.33,0.3,-0.00967,1e-05,1.73169]
[1776876487670,67.57,78796.11,0.3,-0.0096,1e-05,1.72102]
[1776876493671,67.57,78798.47,0.3,-0.00958,1e-05,1.71851]
[1776876499487,67.57,78800.68,0.3,-0.00957,1e-05,1.71631]
[1776876499522,67.57,78796.83,0.3,-0.00959,1e-05,1.71949]
[1776876501267,67.57,78796.83,0.3,-0.00959,1e-05,1.71949]
[1776876501289,67.57,78796.83,0.3,-0.00959,1e-05,1.71949]
[1776876502771,67.56,78776.09,0.3,-0.0097,1e-05,1.7373]
[1776876505792,67.56,78753.17,0.3,-0.00983,1e-05,1.75705]
[1776876510827,67.56,78749.34,0.3,-0.00985,1e-05,1.7597]
[1776876515863,67.55,78743.66,0.3,-0.00987,1e-05,1.76249]
[1776876520897,67.54,78741.29,0.3,-0.00988,1e-05,1.76378]
[1776876525932,67.54,78741.5,0.3,-0.00987,1e-05,1.76276]
[1776876530967,67.53,78746.53,0.3,-0.00984,1e-05,1.75751]
[1776876536002,67.53,78759.55,0.3,-0.00976,1e-05,1.74526]
[1776876541044,67.52,78751.46,0.3,-0.0098,1e-05,1.75171]
[1776876546080,67.52,78750.13,0.3,-0.00981,1e-05,1.75217]
[1776876551116,67.51,78739.24,0.3,-0.00986,1e-05,1.76105]
[1776876558164,67.5,78737.37,0.3,-0.00987,1e-05,1.76157]
[1776876563201,67.5,78741.14,0.3,-0.00984,1e-05,1.75745]
[1776876566236,67.49,78763.92,0.3,-0.00971,1e-05,1.73693]
[1776876571260,67.49,78780.53,0.3,-0.0096,1e-05,1.72041]
[1776876574351,67.49,78802.19,0.3,-0.00948,1e-05,1.70141]
[1776876576630,67.49,78802.19,0.3,-0.00947,1e-05,1.70134]
[1776876576679,67.49,78813.6,0.3,-0.00941,1e-05,1.69146]
[1776876582341,67.49,78816.79,0.3,-0.00939,1e-05,1.68862]
[1776876587375,67.49,78817.78,0.3,-0.00939,1e-05,1.68767]
[1776876590396,67.49,78824.14,0.3,-0.00935,1e-05,1.68217]
[1776876592410,67.49,78826.04,0.3,-0.00934,1e-05,1.68053]
[1776876597446,67.49,78825.11,0.3,-0.00934,1e-05,1.68129]
[1776876602266,67.49,78821.16,0.3,-0.00937,1e-05,1.68464]
[1776876602481,67.49,78819.53,0.3,-0.00937,1e-05,1.68602]
[1776876603431,67.49,78819.53,0.3,-0.00937,1e-05,1.68602]
[1776876603527,67.49,78812.38,0.3,-0.00941,1e-05,1.69214]
[1776876604450,67.49,78812.38,0.3,-0.00941,1e-05,1.69214]
[1776876604496,67.49,78812.38,0.3,-0.00941,1e-05,1.69211]
[1776876609529,67.48,78795.24,0.3,-0.00951,1e-05,1.70674]
[1776876614564,67.48,78798.21,0.3,-0.00949,1e-05,1.70393]
[1776876619603,67.48,78806.9,0.3,-0.00944,1e-05,1.6962]
[1776876624638,67.48,78810.38,0.3,-0.00942,1e-05,1.69304]
[1776876629674,67.48,78815.46,0.3,-0.00939,1e-05,1.68853]
[1776876634708,67.48,78811.38,0.3,-0.00941,1e-05,1.69051]
[1776876639743,67.48,78802.99,0.3,-0.00945,1e-05,1.6976]
[1776876644778,67.47,78791.85,0.3,-0.00951,1e-05,1.707]
[1776876647111,67.47,78793.69,0.3,-0.0095,1e-05,1.70532]
[1776876647801,67.47,78787.85,0.3,-0.00954,1e-05,1.71031]
[1776876652848,67.47,78786.91,0.3,-0.00954,1e-05,1.71084]
[1776876654705,67.47,78799.56,0.3,-0.00947,1e-05,1.69986]
[1776876654861,67.47,78800.09,0.3,-0.00946,1e-05,1.69936]
[1776876659898,67.47,78802.3,0.3,-0.00945,1e-05,1.69725]
[1776876664933,67.47,78806.3,0.3,-0.00943,1e-05,1.69365]
[1776876666623,67.47,78806.3,0.3,-0.00943,1e-05,1.69365]
[1776876666717,67.47,78805.72,0.3,-0.00943,1e-05,1.69408]
[1776876668234,67.47,78805.72,0.3,-0.00943,1e-05,1.69408]
[1776876668246,67.47,78814.81,0.3,-0.00938,1e-05,1.68625]
[1776876674503,67.47,78817.77,0.3,-0.00936,1e-05,1.68363]
[1776876674604,67.47,78822.48,0.3,-0.00934,1e-05,1.67959]
[1776876675062,67.47,78822.48,0.3,-0.00934,1e-05,1.67959]
[1776876675110,67.47,78823.66,0.3,-0.00933,1e-05,1.67858]
[1776876679358,67.47,78815.35,0.3,-0.00937,1e-05,1.68567]
[1776876679617,67.47,78818.87,0.3,-0.00935,1e-05,1.68264]
[1776876685073,67.47,78831.77,0.3,-0.00928,1e-05,1.67164]
[1776876687280,67.47,78831.03,0.3,-0.00929,1e-05,1.67227]
[1776876687618,67.47,78831.03,0.3,-0.00929,1e-05,1.67227]
[1776876688405,67.47,78824.31,0.3,-0.00932,1e-05,1.67801]
[1776876688496,67.47,78817.11,0.3,-0.00936,1e-05,1.68416]
[1776876691746,67.47,78816.49,0.3,-0.00937,1e-05,1.68467]
[1776876691847,67.47,78818.19,0.3,-0.00935,1e-05,1.68177]
[1776876694050,67.47,78813.81,0.3,-0.00938,1e-05,1.6855]
[1776876694141,67.47,78814.79,0.3,-0.00937,1e-05,1.68465]
[1776876699170,67.47,78800.36,0.3,-0.00945,1e-05,1.69689]
[1776876704208,67.46,78795.23,0.3,-0.00948,1e-05,1.70111]
[1776876709240,67.46,78795.35,0.3,-0.00947,1e-05,1.70078]
[1776876714276,67.46,78796.22,0.3,-0.00947,1e-05,1.6998]
[1776876719310,67.46,78792.39,0.3,-0.00949,1e-05,1.70288]
[1776876724342,67.46,78805.48,0.3,-0.00941,1e-05,1.69143]
[1776876724370,67.46,78805.48,0.3,-0.00941,1e-05,1.69143]
[1776876729382,67.46,78806.26,0.3,-0.00941,1e-05,1.69061]
[1776876731485,67.46,78805.96,0.3,-0.00941,1e-05,1.69084]
[1776876731501,67.46,78805.12,0.3,-0.00941,1e-05,1.69154]
[1776876737438,67.45,78794.49,0.3,-0.00947,1e-05,1.70048]
[1776876741467,67.45,78775.53,0.3,-0.00958,1e-05,1.71672]
[1776876746501,67.45,78774.85,0.3,-0.00958,1e-05,1.71693]
[1776876751551,67.45,78777.1,0.3,-0.00956,1e-05,1.71315]
[1776876756585,67.44,78762.13,0.3,-0.00964,1e-05,1.7258]
[1776876757594,67.44,78741.86,0.3,-0.00976,1e-05,1.74349]
[1776876762628,67.44,78741.31,0.3,-0.00976,1e-05,1.74332]
[1776876767663,67.43,78732.29,0.3,-0.0098,1e-05,1.75061]
[1776876772699,67.43,78743.35,0.3,-0.00974,1e-05,1.74018]
[1776876777734,67.42,78736.62,0.3,-0.00977,1e-05,1.74552]
[1776876782769,67.42,78728.61,0.3,-0.00981,1e-05,1.75197]
[1776876787804,67.42,78732.16,0.3,-0.00979,1e-05,1.74816]
[1776876792840,67.41,78727.36,0.3,-0.00981,1e-05,1.75178]
[1776876797875,67.41,78724.4,0.3,-0.00982,1e-05,1.75374]
[1776876802911,67.4,78724.4,0.3,-0.00982,1e-05,1.75309]
[1776876807945,67.4,78732.36,0.3,-0.00977,1e-05,1.7454]
[1776876812980,67.39,78734.14,0.3,-0.00975,1e-05,1.7418]
[1776876815006,67.39,78734.67,0.3,-0.00974,1e-05,1.74122]
[1776876815052,67.39,78750.79,0.3,-0.00965,1e-05,1.72686]
[1776876821036,67.39,78744.66,0.3,-0.00968,1e-05,1.73169]
[1776876826071,67.38,78745.01,0.3,-0.00968,1e-05,1.73091]
[1776876831106,67.38,78727.09,0.3,-0.00978,1e-05,1.74616]
[1776876836141,67.37,78735.18,0.3,-0.00973,1e-05,1.73846]
[1776876841176,67.37,78747.52,0.3,-0.00965,1e-05,1.72714]
[1776876846211,67.37,78748.91,0.3,-0.00964,1e-05,1.72553]
[1776876851247,67.37,78742.79,0.3,-0.00967,1e-05,1.73045]
[1776876856281,67.36,78736.01,0.3,-0.00971,1e-05,1.73593]
[1776876861317,67.36,78734.54,0.3,-0.00972,1e-05,1.73671]
[1776876867363,67.35,78735.41,0.3,-0.00971,1e-05,1.73533]
[1776876872394,67.35,78728.4,0.3,-0.00974,1e-05,1.73952]
[1776876877428,67.35,78718.07,0.3,-0.00979,1e-05,1.7481]
[1776876879819,67.34,78719.11,0.3,-0.00979,1e-05,1.74706]
[1776876879930,67.34,78716.83,0.3,-0.0098,1e-05,1.74895]
[1776876881683,67.34,78716.83,0.3,-0.0098,1e-05,1.74883]
[1776876881765,67.34,78694.52,0.3,-0.00993,1e-05,1.76854]
[1776876885372,67.34,78694.25,0.3,-0.00993,1e-05,1.7683]
[1776876885484,67.34,78696.19,0.3,-0.00991,1e-05,1.76641]
[1776876886245,67.34,78696.19,0.3,-0.00991,1e-05,1.76641]
[1776876886491,67.34,78698.16,0.3,-0.0099,1e-05,1.76449]
[1776876888724,67.34,78696.04,0.3,-0.00991,1e-05,1.76623]
[1776876888825,67.33,78697.45,0.3,-0.0099,1e-05,1.76481]
[1776876889831,67.33,78697.45,0.3,-0.0099,1e-05,1.76481]
[1776876889900,67.33,78697.5,0.3,-0.0099,1e-05,1.76461]
[1776876891041,67.33,78697.5,0.3,-0.0099,1e-05,1.76461]
[1776876891109,67.33,78697.22,0.3,-0.0099,1e-05,1.76471]
[1776876894028,67.33,78693.42,0.3,-0.00992,1e-05,1.76779]
[1776876894052,67.33,78693.2,0.3,-0.00992,1e-05,1.76783]
[1776876895041,67.33,78693.2,0.3,-0.00992,1e-05,1.76783]
[1776876895046,67.33,78691.83,0.3,-0.00993,1e-05,1.7689]
[1776876898151,67.33,78690.0,0.3,-0.00994,1e-05,1.77022]
[1776876898780,67.32,78689.19,0.3,-0.00994,1e-05,1.77078]
[1776876904618,67.32,78689.53,0.3,-0.00993,1e-05,1.76934]
[1776876905290,67.32,78689.53,0.3,-0.00993,1e-05,1.76934]
[1776876905643,67.31,78684.94,0.3,-0.00996,1e-05,1.77328]
[1776876906335,67.31,78684.94,0.3,-0.00996,1e-05,1.77328]
[1776876906633,67.31,78664.64,0.3,-0.01008,1e-05,1.79155]
[1776876911673,67.31,78660.95,0.3,-0.01009,1e-05,1.79364]
[1776876916716,67.3,78631.53,0.3,-0.01026,1e-05,1.8193]
[1776876921753,67.29,78639.03,0.3,-0.01021,1e-05,1.81124]
[1776876926786,67.28,78645.12,0.3,-0.01017,1e-05,1.80451]
[1776876929809,67.28,78663.28,0.3,-0.01005,1e-05,1.78743]
[1776876934843,67.27,78661.79,0.3,-0.01005,1e-05,1.78632]
[1776876939878,67.26,78657.15,0.3,-0.01007,1e-05,1.78951]
[1776876944914,67.26,78661.48,0.3,-0.01004,1e-05,1.78461]
[1776876949960,67.25,78658.03,0.3,-0.01005,1e-05,1.78672]
[1776876954987,67.24,78666.99,0.3,-0.00999,1e-05,1.77763]
[1776876960025,67.23,78673.77,0.3,-0.00995,1e-05,1.77067]
[1776876965060,67.23,78693.07,0.3,-0.00983,1e-05,1.75259]
[1776876970094,67.22,78701.51,0.3,-0.00977,1e-05,1.74441]
[1776876975130,67.22,78697.44,0.3,-0.00979,1e-05,1.74737]
[1776876980185,67.21,78700.58,0.3,-0.00977,1e-05,1.74396]
[1776876984508,67.21,78715.6,0.3,-0.00968,1e-05,1.73025]
[1776876985159,67.21,78715.6,0.3,-0.00968,1e-05,1.73025]
[1776876986305,67.21,78723.6,0.3,-0.00963,1e-05,1.72313]
[1776876987226,67.21,78729.36,0.3,-0.0096,1e-05,1.71793]
[1776876987843,67.21,78729.36,0.3,-0.0096,1e-05,1.71793]
[1776876988239,67.21,78733.33,0.3,-0.00958,1e-05,1.71439]
[1776876988555,67.21,78733.33,0.3,-0.00958,1e-05,1.71439]
[1776876989241,67.21,78732.72,0.3,-0.00958,1e-05,1.71486]
[1776876990405,67.21,78733.22,0.3,-0.00958,1e-05,1.71436]
[1776876991241,67.21,78733.22,0.3,-0.00958,1e-05,1.71436]
[1776876992110,67.21,78732.56,0.3,-0.00957,1e-05,1.71343]
[1776876992262,67.21,78731.31,0.3,-0.00958,1e-05,1.71446]
[1776876997120,67.2,78732.38,0.3,-0.00957,1e-05,1.71328]
[1776876997297,67.2,78734.3,0.3,-0.00956,1e-05,1.71154]
[1776877002332,67.2,78751.35,0.3,-0.00946,1e-05,1.69652]
[1776877007370,67.2,78752.47,0.3,-0.00945,1e-05,1.6954]
[1776877010549,67.2,78753.81,0.3,-0.00945,1e-05,1.69418]
[1776877010567,67.2,78732.76,0.3,-0.00956,1e-05,1.71238]
[1776877011531,67.2,78732.76,0.3,-0.00956,1e-05,1.71238]
[1776877011620,67.2,78734.15,0.3,-0.00956,1e-05,1.71111]
[1776877017439,67.2,78731.95,0.3,-0.00957,1e-05,1.71272]
[1776877021025,67.2,78730.12,0.3,-0.00958,1e-05,1.71413]
[1776877021053,67.2,78731.12,0.3,-0.00957,1e-05,1.7132]
[1776877021702,67.2,78731.12,0.3,-0.00957,1e-05,1.7132]
[1776877021802,67.2,78730.45,0.3,-0.00957,1e-05,1.71372]
[1776877027158,67.19,78737.37,0.3,-0.00953,1e-05,1.70747]
[1776877027237,67.19,78733.78,0.3,-0.00955,1e-05,1.71054]
[1776877032237,67.19,78725.04,0.3,-0.0096,1e-05,1.71792]
[1776877032345,67.19,78725.86,0.3,-0.0096,1e-05,1.71714]
[1776877032900,67.19,78725.86,0.3,-0.0096,1e-05,1.71714]
[1776877032999,67.19,78725.78,0.3,-0.0096,1e-05,1.71714]
[1776877033756,67.19,78725.78,0.3,-0.0096,1e-05,1.71714]
[1776877033767,67.19,78725.61,0.3,-0.0096,1e-05,1.71723]
[1776877034426,67.19,78725.61,0.3,-0.0096,1e-05,1.71723]
[1776877034559,67.19,78725.61,0.3,-0.0096,1e-05,1.71716]
[1776877035990,67.19,78725.61,0.3,-0.0096,1e-05,1.71716]
[1776877035991,67.19,78726.36,0.3,-0.00959,1e-05,1.71645]
[1776877042207,67.19,78741.36,0.3,-0.0095,1e-05,1.70317]
[1776877047649,67.19,78742.12,0.3,-0.0095,1e-05,1.70226]
[1776877052684,67.18,78741.42,0.3,-0.00949,1e-05,1.70127]
[1776877055982,67.18,78741.57,0.3,-0.00949,1e-05,1.70108]
[1776877056058,67.18,78734.74,0.3,-0.00953,1e-05,1.70698]
[1776877057225,67.18,78734.74,0.3,-0.00953,1e-05,1.70698]
[1776877057314,67.18,78728.81,0.3,-0.00957,1e-05,1.7121]
[1776877062757,67.18,78724.61,0.3,-0.00959,1e-05,1.71542]
[1776877067790,67.18,78726.22,0.3,-0.00958,1e-05,1.71373]
[1776877072827,67.18,78723.49,0.3,-0.00959,1e-05,1.71579]
[1776877077861,67.17,78723.66,0.3,-0.00959,1e-05,1.71532]
[1776877079739,67.17,78723.68,0.3,-0.00959,1e-05,1.71524]
[1776877079874,67.17,78723.32,0.3,-0.00959,1e-05,1.71549]
[1776877084909,67.17,78711.66,0.3,-0.00965,1e-05,1.72535]
[1776877085999,67.17,78711.66,0.3,-0.00965,1e-05,1.72535]
[1776877086099,67.17,78706.18,0.3,-0.00968,1e-05,1.73008]
[1776877086540,67.17,78706.18,0.3,-0.00968,1e-05,1.73008]
[1776877086923,67.17,78706.18,0.3,-0.00968,1e-05,1.72998]
[1776877091959,67.17,78693.03,0.3,-0.00976,1e-05,1.74109]
[1776877096995,67.16,78693.2,0.3,-0.00975,1e-05,1.74035]
[1776877102039,67.16,78688.75,0.3,-0.00977,1e-05,1.74371]
[1776877107075,67.15,78690.33,0.3,-0.00976,1e-05,1.74174]
[1776877112110,67.15,78693.78,0.3,-0.00973,1e-05,1.73673]
[1776877117144,67.15,78683.68,0.3,-0.00978,1e-05,1.74512]
[1776877122179,67.14,78681.93,0.3,-0.00979,1e-05,1.7461]
[1776877127213,67.14,78681.37,0.3,-0.00979,1e-05,1.74603]
[1776877132249,67.13,78682.73,0.3,-0.00978,1e-05,1.74426]
[1776877133209,67.13,78682.73,0.3,-0.00978,1e-05,1.74426]
[1776877133256,67.13,78682.61,0.3,-0.00978,1e-05,1.74426]
[1776877134227,67.13,78682.61,0.3,-0.00978,1e-05,1.74426]
[1776877134263,67.13,78685.29,0.3,-0.00976,1e-05,1.74177]
[1776877136053,67.13,78688.41,0.3,-0.00974,1e-05,1.73891]
[1776877136277,67.13,78688.53,0.3,-0.00974,1e-05,1.7387]
[1776877141312,67.13,78689.31,0.3,-0.00973,1e-05,1.73751]
[1776877145341,67.12,78707.92,0.3,-0.00962,1e-05,1.72074]
[1776877150376,67.12,78727.77,0.3,-0.00951,1e-05,1.70314]
[1776877155411,67.12,78728.93,0.3,-0.0095,1e-05,1.70195]
[1776877160447,67.12,78726.75,0.3,-0.00951,1e-05,1.70366]
[1776877165424,67.12,78726.35,0.3,-0.00951,1e-05,1.70387]
[1776877165482,67.12,78726.1,0.3,-0.00952,1e-05,1.70405]
[1776877166392,67.12,78726.1,0.3,-0.00952,1e-05,1.70405]
[1776877166487,67.12,78726.01,0.3,-0.00952,1e-05,1.70409]
[1776877171522,67.12,78725.23,0.3,-0.00951,1e-05,1.70315]
[1776877176557,67.12,78725.86,0.3,-0.00951,1e-05,1.70242]
[1776877181591,67.11,78720.35,0.3,-0.00954,1e-05,1.70696]
[1776877186627,67.11,78721.59,0.3,-0.00953,1e-05,1.70564]
[1776877191664,67.11,78724.07,0.3,-0.00951,1e-05,1.70323]
[1776877196698,67.11,78726.34,0.3,-0.0095,1e-05,1.70101]
[1776877201733,67.11,78728.93,0.3,-0.00948,1e-05,1.69852]
[1776877206767,67.1,78727.44,0.3,-0.00949,1e-05,1.69959]
[1776877211803,67.1,78729.92,0.3,-0.00947,1e-05,1.69721]
[1776877214468,67.1,78754.35,0.3,-0.00933,1e-05,1.67611]
[1776877219860,67.1,78751.27,0.3,-0.00935,1e-05,1.67872]
[1776877222165,67.1,78771.09,0.3,-0.00924,1e-05,1.66175]
[1776877227919,67.1,78783.36,0.3,-0.00917,1e-05,1.65153]
[1776877232954,67.11,78781.72,0.3,-0.00918,1e-05,1.65171]
[1776877234972,67.11,78757.33,0.3,-0.00931,1e-05,1.67255]
[1776877235986,67.11,78730.02,0.3,-0.00947,1e-05,1.69606]
[1776877241012,67.1,78736.3,0.3,-0.00943,1e-05,1.69045]
[1776877246047,67.1,78742.93,0.3,-0.00939,1e-05,1.68463]
[1776877250075,67.1,78762.46,0.3,-0.00928,1e-05,1.66788]
[1776877255111,67.1,78767.51,0.3,-0.00926,1e-05,1.66369]
[1776877260145,67.11,78765.84,0.3,-0.00927,1e-05,1.66522]
[1776877264175,67.11,78790.43,0.3,-0.00913,1e-05,1.64446]
[1776877269210,67.11,78805.48,0.3,-0.00905,1e-05,1.63215]
[1776877274244,67.11,78795.11,0.3,-0.00911,1e-05,1.64124]
[1776877279284,67.11,78783.1,0.3,-0.00918,1e-05,1.65166]
[1776877284317,67.12,78793.5,0.3,-0.00912,1e-05,1.64311]
[1776877286470,67.12,78815.1,0.3,-0.009,1e-05,1.62502]
[1776877291398,67.12,78860.67,0.3,-0.00876,1e-05,1.58681]
[1776877293392,67.13,78839.05,0.3,-0.00888,1e-05,1.6049]
[1776877298433,67.13,78859.15,0.3,-0.00877,1e-05,1.58902]
[1776877303468,67.14,78858.87,0.3,-0.00878,1e-05,1.59003]
[1776877308508,67.14,78867.6,0.3,-0.00874,1e-05,1.58365]
[1776877313559,67.15,78873.66,0.3,-0.00871,1e-05,1.57956]
[1776877318574,67.16,78882.68,0.3,-0.00867,1e-05,1.57312]
[1776877323609,67.16,78880.75,0.3,-0.00869,1e-05,1.57557]
[1776877328645,67.17,78882.02,0.3,-0.00868,1e-05,1.57526]
[1776877333682,67.18,78874.34,0.3,-0.00873,1e-05,1.5826]
[1776877338717,67.18,78871.39,0.3,-0.00875,1e-05,1.58584]
[1776877341739,67.19,78852.36,0.3,-0.00885,1e-05,1.60192]
[1776877342014,67.19,78852.36,0.3,-0.00885,1e-05,1.60192]
[1776877342598,67.19,78852.36,0.3,-0.00885,1e-05,1.60192]
[1776877351812,67.2,78822.71,0.3,-0.00901,1e-05,1.62635]
[1776877356849,67.2,78829.51,0.3,-0.00898,1e-05,1.62113]
[1776877361882,67.2,78838.79,0.3,-0.00893,1e-05,1.61392]
[1776877366919,67.21,78837.98,0.3,-0.00894,1e-05,1.6151]
[1776877371953,67.21,78835.18,0.3,-0.00896,1e-05,1.6179]
[1776877376988,67.21,78825.55,0.3,-0.00901,1e-05,1.62639]
[1776877382025,67.22,78818.77,0.3,-0.00905,1e-05,1.63249]
[1776877387062,67.22,78815.38,0.3,-0.00907,1e-05,1.63563]
[1776877392094,67.22,78814.91,0.3,-0.00908,1e-05,1.63632]
[1776877397129,67.22,78819.33,0.3,-0.00906,1e-05,1.63284]
[1776877402164,67.23,78834.39,0.3,-0.00898,1e-05,1.6206]
[1776877407199,67.23,78843.11,0.3,-0.00893,1e-05,1.61379]
[1776877412234,67.23,78839.61,0.3,-0.00895,1e-05,1.61577]
[1776877416266,67.24,78859.83,0.3,-0.00884,1e-05,1.59951]
[1776877419283,67.24,78881.76,0.3,-0.00873,1e-05,1.58193]
[1776877424318,67.24,78886.83,0.3,-0.0087,1e-05,1.57844]
[1776877429353,67.25,78890.21,0.3,-0.00869,1e-05,1.57647]
[1776877434390,67.26,78886.43,0.3,-0.00872,1e-05,1.58033]
[1776877439423,67.26,78879.68,0.3,-0.00876,1e-05,1.58658]
[1776877444459,67.27,78867.8,0.3,-0.00883,1e-05,1.59714]
[1776877449493,67.27,78879.11,0.3,-0.00877,1e-05,1.58851]
[1776877452799,67.27,78877.48,0.3,-0.00878,1e-05,1.58999]
[1776877452887,67.28,78876.46,0.3,-0.00879,1e-05,1.5911]
[1776877453771,67.28,78876.46,0.3,-0.00879,1e-05,1.5911]
[1776877453873,67.28,78877.4,0.3,-0.00878,1e-05,1.59047]
[1776877459564,67.28,78875.39,0.3,-0.0088,1e-05,1.59295]
[1776877464599,67.29,78877.54,0.3,-0.00879,1e-05,1.59175]
[1776877469646,67.29,78884.33,0.3,-0.00876,1e-05,1.58706]
[1776877474669,67.3,78888.66,0.3,-0.00873,1e-05,1.58296]
[1776877479704,67.31,78883.73,0.3,-0.00877,1e-05,1.5878]
[1776877484739,67.31,78881.74,0.3,-0.00878,1e-05,1.59005]
[1776877489774,67.32,78868.34,0.3,-0.00886,1e-05,1.60193]
[1776877494808,67.32,78856.58,0.3,-0.00892,1e-05,1.61227]
[1776877499843,67.33,78859.22,0.3,-0.00891,1e-05,1.61064]
[1776877504879,67.33,78866.84,0.3,-0.00888,1e-05,1.60494]
[1776877509918,67.34,78859.07,0.3,-0.00892,1e-05,1.61184]
[1776877514953,67.34,78860.14,0.3,-0.00892,1e-05,1.61149]
[1776877519989,67.34,78856.81,0.3,-0.00894,1e-05,1.61478]
[1776877525023,67.35,78863.76,0.3,-0.00891,1e-05,1.60951]
[1776877530060,67.35,78859.9,0.3,-0.00893,1e-05,1.61322]
[1776877535095,67.36,78853.3,0.3,-0.00896,1e-05,1.61789]
[1776877540131,67.36,78860.12,0.3,-0.00893,1e-05,1.6128]
[1776877545162,67.36,78862.66,0.3,-0.00892,1e-05,1.61111]
[1776877550199,67.37,78874.11,0.3,-0.00886,1e-05,1.60235]
[1776877555233,67.37,78888.97,0.3,-0.00878,1e-05,1.59073]
[1776877560268,67.38,78876.53,0.3,-0.00886,1e-05,1.60179]
[1776877565303,67.38,78865.73,0.3,-0.00892,1e-05,1.61129]
[1776877570338,67.39,78876.85,0.3,-0.00886,1e-05,1.60262]
[1776877575373,67.39,78874.47,0.3,-0.00888,1e-05,1.6052]
[1776877580415,67.4,78883.5,0.3,-0.00883,1e-05,1.59842]
[1776877585451,67.4,78871.29,0.3,-0.0089,1e-05,1.60914]
[1776877590485,67.41,78867.17,0.3,-0.00893,1e-05,1.61313]
[1776877595520,67.41,78869.8,0.3,-0.00891,1e-05,1.61028]
[1776877600555,67.42,78870.43,0.3,-0.00891,1e-05,1.61036]
[1776877605590,67.42,78865.94,0.3,-0.00894,1e-05,1.61467]
[1776877608612,67.42,78843.42,0.3,-0.00906,1e-05,1.63369]
[1776877613646,67.43,78835.94,0.3,-0.00911,1e-05,1.64022]
[1776877618681,67.43,78838.21,0.3,-0.0091,1e-05,1.63862]
[1776877623717,67.43,78834.47,0.3,-0.00912,1e-05,1.64208]
[1776877626740,67.43,78816.49,0.3,-0.00922,1e-05,1.65735]
[1776877631861,67.43,78808.08,0.3,-0.00926,1e-05,1.66454]
[1776877637818,67.43,78810.4,0.3,-0.00925,1e-05,1.6626]
[1776877641931,67.43,78833.86,0.3,-0.00912,1e-05,1.6429]
[1776877647887,67.44,78838.73,0.3,-0.0091,1e-05,1.63908]
[1776877652921,67.44,78839.77,0.3,-0.00909,1e-05,1.63715]
[1776877657959,67.44,78841.13,0.3,-0.00908,1e-05,1.63625]
[1776877662994,67.44,78845.98,0.3,-0.00906,1e-05,1.63258]
[1776877668029,67.45,78845.9,0.3,-0.00906,1e-05,1.633]
[1776877672058,67.45,78827.65,0.3,-0.00916,1e-05,1.64853]
[1776877677093,67.45,78828.48,0.3,-0.00916,1e-05,1.64803]
[1776877682127,67.45,78830.21,0.3,-0.00915,1e-05,1.64677]
[1776877687163,67.45,78844.98,0.3,-0.00907,1e-05,1.63455]
[1776877692199,67.45,78855.41,0.3,-0.00902,1e-05,1.62619]
[1776877697236,67.46,78857.78,0.3,-0.00901,1e-05,1.62459]
[1776877699248,67.46,78875.69,0.3,-0.00891,1e-05,1.60991]
[1776877704282,67.46,78880.01,0.3,-0.00889,1e-05,1.60688]
[1776877709316,67.47,78876.3,0.3,-0.00891,1e-05,1.61058]
[1776877714353,67.47,78876.69,0.3,-0.00891,1e-05,1.6093]
[1776877719388,67.47,78870.11,0.3,-0.00895,1e-05,1.61534]
[1776877724422,67.48,78867.86,0.3,-0.00896,1e-05,1.61768]
[1776877729457,67.48,78861.03,0.3,-0.009,1e-05,1.62376]
[1776877734493,67.48,78839.9,0.3,-0.00912,1e-05,1.64176]
[1776877739527,67.49,78840.49,0.3,-0.00912,1e-05,1.6415]
[1776877744562,67.49,78849.2,0.3,-0.00907,1e-05,1.63446]
[1776877749596,67.49,78864.65,0.3,-0.00899,1e-05,1.62199]
[1776877754632,67.49,78861.81,0.3,-0.00901,1e-05,1.62476]
[1776877759666,67.5,78869.9,0.3,-0.00897,1e-05,1.6185]
[1776877764703,67.5,78868.55,0.3,-0.00898,1e-05,1.62007]
[1776877767724,67.5,78874.76,0.3,-0.00895,1e-05,1.61521]
[1776877769738,67.5,78882.12,0.3,-0.00891,1e-05,1.60935]
[1776877774774,67.51,78880.93,0.3,-0.00891,1e-05,1.6095]
[1776877779809,67.51,78880.93,0.3,-0.00891,1e-05,1.61005]
[1776877784847,67.52,78879.81,0.3,-0.00892,1e-05,1.61151]
[1776877789883,67.52,78881.03,0.3,-0.00892,1e-05,1.61104]
[1776877794921,67.53,78888.93,0.3,-0.00888,1e-05,1.60509]
[1776877799956,67.53,78891.82,0.3,-0.00887,1e-05,1.6033]
[1776877804993,67.54,78909.05,0.3,-0.00878,1e-05,1.58988]
[1776877810029,67.54,78918.67,0.3,-0.00874,1e-05,1.58281]
[1776877815063,67.55,78912.94,0.3,-0.00877,1e-05,1.58818]
[1776877817077,67.55,78930.38,0.3,-0.00868,1e-05,1.57434]
[1776877822115,67.56,78943.49,0.3,-0.00862,1e-05,1.56465]
[1776877826142,67.56,78962.52,0.3,-0.00853,1e-05,1.55017]
[1776877828159,67.57,78992.73,0.3,-0.00838,1e-05,1.52667]
[1776877833295,67.58,78992.69,0.3,-0.00838,1e-05,1.52664]
[1776877839246,67.59,79001.32,0.3,-0.00834,1e-05,1.52134]
[1776877844280,67.6,79002.06,0.3,-0.00835,1e-05,1.52206]
[1776877849321,67.61,78994.36,0.3,-0.00839,1e-05,1.52938]
[1776877854360,67.62,78986.1,0.3,-0.00844,1e-05,1.5371]
[1776877859395,67.63,78992.33,0.3,-0.00842,1e-05,1.5333]
[1776877864432,67.64,78978.38,0.3,-0.0085,1e-05,1.5455]
[1776877869466,67.64,78992.21,0.3,-0.00843,1e-05,1.53558]
[1776877874501,67.65,79009.49,0.3,-0.00835,1e-05,1.52312]
[1776877879535,67.66,79011.74,0.3,-0.00835,1e-05,1.52258]
[1776877884577,67.67,79012.72,0.3,-0.00835,1e-05,1.52327]
[1776877889611,67.68,79014.09,0.3,-0.00835,1e-05,1.52338]
[1776877894642,67.69,79011.25,0.3,-0.00837,1e-05,1.52545]
[1776877899685,67.7,79009.13,0.3,-0.00839,1e-05,1.52828]
[1776877904713,67.71,79003.54,0.3,-0.00842,1e-05,1.53381]
[1776877909748,67.72,79004.28,0.3,-0.00842,1e-05,1.53433]
[1776877914782,67.73,78992.86,0.3,-0.00849,1e-05,1.5444]
[1776877918816,67.73,78974.71,0.3,-0.00859,1e-05,1.55962]
[1776877923951,67.74,78989.66,0.3,-0.00852,1e-05,1.54857]
[1776877929894,67.75,78990.77,0.3,-0.00852,1e-05,1.54884]
[1776877934928,67.76,78992.95,0.3,-0.00851,1e-05,1.54806]
[1776877939964,67.76,78991.79,0.3,-0.00852,1e-05,1.54975]
[1776877944998,67.77,78980.55,0.3,-0.00859,1e-05,1.55978]
[1776877950035,67.78,78985.19,0.3,-0.00857,1e-05,1.55694]
[1776877955070,67.79,78990.97,0.3,-0.00854,1e-05,1.55187]
[1776877960106,67.79,78982.81,0.3,-0.00858,1e-05,1.55926]
[1776877965140,67.8,78971.73,0.3,-0.00865,1e-05,1.56895]
[1776877970175,67.81,78970.22,0.3,-0.00866,1e-05,1.57091]
[1776877975213,67.81,78970.87,0.3,-0.00866,1e-05,1.57111]
[1776877980245,67.82,78967.67,0.3,-0.00868,1e-05,1.57443]
[1776877985281,67.82,78974.22,0.3,-0.00865,1e-05,1.56988]
[1776877990316,67.83,78966.78,0.3,-0.0087,1e-05,1.57664]
[1776877995351,67.83,78959.94,0.3,-0.00874,1e-05,1.58285]
[1776878000386,67.84,78958.07,0.3,-0.00875,1e-05,1.58501]
[1776878005421,67.84,78956.62,0.3,-0.00876,1e-05,1.58683]
[1776878010457,67.85,78939.84,0.3,-0.00885,1e-05,1.60107]
[1776878012470,67.85,78955.05,0.3,-0.00877,1e-05,1.58753]
[1776878017505,67.85,78957.3,0.3,-0.00876,1e-05,1.58637]
[1776878022540,67.86,78957.55,0.3,-0.00876,1e-05,1.58684]
[1776878027575,67.87,78956.96,0.3,-0.00877,1e-05,1.58799]
[1776878032610,67.87,78958.16,0.3,-0.00877,1e-05,1.58767]
[1776878037647,67.88,78963.52,0.3,-0.00874,1e-05,1.58401]
[1776878041675,67.88,78943.51,0.3,-0.00885,1e-05,1.60082]
[1776878046713,67.88,78941.07,0.3,-0.00887,1e-05,1.60331]
[1776878051747,67.89,78940.12,0.3,-0.00888,1e-05,1.60464]
[1776878058796,67.89,78936.62,0.3,-0.0089,1e-05,1.60822]
[1776878063834,67.9,78937.41,0.3,-0.0089,1e-05,1.60807]
[1776878068868,67.9,78938.0,0.3,-0.0089,1e-05,1.60812]
[1776878073903,67.91,78936.9,0.3,-0.0089,1e-05,1.60815]
[1776878078941,67.91,78936.9,0.3,-0.0089,1e-05,1.60875]
[1776878083974,67.91,78939.08,0.3,-0.0089,1e-05,1.60746]
[1776878090017,67.92,78941.94,0.3,-0.00888,1e-05,1.60574]
[1776878095053,67.92,78942.68,0.3,-0.00888,1e-05,1.60565]
[1776878100087,67.93,78958.64,0.3,-0.0088,1e-05,1.5932]
[1776878105228,67.93,78960.72,0.3,-0.0088,1e-05,1.59214]
[1776878111164,67.94,78966.95,0.3,-0.00877,1e-05,1.58787]
[1776878116201,67.94,78959.25,0.3,-0.00881,1e-05,1.59474]
[1776878121236,67.95,78958.41,0.3,-0.00882,1e-05,1.59601]
[1776878125371,67.95,78980.03,0.3,-0.00871,1e-05,1.57899]
[1776878128285,67.95,78962.15,0.3,-0.00881,1e-05,1.59387]
[1776878133320,67.96,78963.79,0.3,-0.0088,1e-05,1.59177]
[1776878138355,67.96,78960.48,0.3,-0.00882,1e-05,1.59506]
[1776878141378,67.97,78940.06,0.3,-0.00893,1e-05,1.61203]
[1776878146412,67.97,78937.13,0.3,-0.00894,1e-05,1.61486]
[1776878151449,67.97,78944.23,0.3,-0.00891,1e-05,1.60947]
[1776878156481,67.98,78948.36,0.3,-0.00889,1e-05,1.60658]
[1776878161516,67.98,78946.51,0.3,-0.0089,1e-05,1.60857]
[1776878162336,67.98,78946.51,0.3,-0.0089,1e-05,1.60857]
[1776878162523,67.98,78950.33,0.3,-0.00888,1e-05,1.60554]
[1776878163267,67.98,78950.33,0.3,-0.00888,1e-05,1.60554]
[1776878163530,67.98,78953.69,0.3,-0.00887,1e-05,1.6029]
[1776878168565,67.99,78955.0,0.3,-0.00886,1e-05,1.60237]
[1776878173600,67.99,78944.39,0.3,-0.00892,1e-05,1.61155]
[1776878176068,67.99,78944.69,0.3,-0.00892,1e-05,1.61149]
[1776878176621,67.99,78944.69,0.3,-0.00892,1e-05,1.61158]
[1776878177287,67.99,78944.69,0.3,-0.00892,1e-05,1.61158]
[1776878177630,67.99,78942.74,0.3,-0.00893,1e-05,1.61327]
[1776878182766,67.99,78935.71,0.3,-0.00897,1e-05,1.61938]
[1776878187914,68.0,78934.85,0.3,-0.00898,1e-05,1.62056]
[1776878188193,68.0,78934.85,0.3,-0.00898,1e-05,1.62056]
[1776878193741,68.0,78901.83,0.3,-0.00915,1e-05,1.64694]
[1776878194095,68.0,78901.83,0.3,-0.00915,1e-05,1.64694]
[1776878194754,68.0,78901.83,0.3,-0.00915,1e-05,1.64694]
[1776878201797,68.0,78859.95,0.3,-0.00938,1e-05,1.68239]
[1776878206833,68.0,78859.71,0.3,-0.00938,1e-05,1.68243]
[1776878211868,68.0,78869.49,0.3,-0.00933,1e-05,1.67393]
[1776878216914,68.0,78864.71,0.3,-0.00936,1e-05,1.67786]
[1776878221952,68.0,78856.28,0.3,-0.0094,1e-05,1.68484]
[1776878226992,68.0,78847.84,0.3,-0.00945,1e-05,1.6918]
[1776878228999,67.99,78822.08,0.3,-0.00959,1e-05,1.71378]
[1776878234040,67.99,78807.77,0.3,-0.00967,1e-05,1.72564]
[1776878239077,67.99,78808.02,0.3,-0.00966,1e-05,1.7248]
[1776878244109,67.98,78801.83,0.3,-0.00969,1e-05,1.72954]
[1776878249145,67.98,78788.73,0.3,-0.00977,1e-05,1.7403]
[1776878254180,67.97,78798.86,0.3,-0.00969,1e-05,1.72928]
[1776878259216,67.97,78803.95,0.3,-0.00966,1e-05,1.72421]
[1776878264251,67.96,78813.9,0.3,-0.0096,1e-05,1.71496]
[1776878267274,67.96,78831.61,0.3,-0.0095,1e-05,1.69952]
[1776878272307,67.96,78821.87,0.3,-0.00955,1e-05,1.70742]
[1776878277342,67.95,78814.84,0.3,-0.00959,1e-05,1.71299]
[1776878282379,67.95,78801.41,0.3,-0.00966,1e-05,1.72404]
[1776878287439,67.94,78797.13,0.3,-0.00968,1e-05,1.72711]
[1776878290447,67.94,78778.2,0.3,-0.00979,1e-05,1.74319]
[1776878295481,67.94,78776.93,0.3,-0.00979,1e-05,1.7435]
[1776878300516,67.93,78773.05,0.3,-0.00981,1e-05,1.74605]
[1776878305551,67.92,78789.63,0.3,-0.00971,1e-05,1.73079]
[1776878310586,67.92,78789.46,0.3,-0.0097,1e-05,1.73026]
[1776878315622,67.91,78782.02,0.3,-0.00973,1e-05,1.73462]
[1776878320656,67.91,78791.63,0.3,-0.00967,1e-05,1.72556]
[1776878325691,67.9,78795.78,0.3,-0.00965,1e-05,1.72137]
[1776878330727,67.9,78790.48,0.3,-0.00967,1e-05,1.72537]
[1776878335771,67.9,78792.44,0.3,-0.00966,1e-05,1.72307]
[1776878340812,67.89,78777.23,0.3,-0.00974,1e-05,1.7357]
[1776878345834,67.89,78762.94,0.3,-0.00982,1e-05,1.7475]
[1776878350879,67.88,78771.82,0.3,-0.00976,1e-05,1.73898]
[1776878352884,67.88,78750.41,0.3,-0.00988,1e-05,1.75751]
[1776878357919,67.87,78746.44,0.3,-0.0099,1e-05,1.76018]
[1776878362954,67.87,78756.72,0.3,-0.00984,1e-05,1.75032]
[1776878367989,67.86,78763.28,0.3,-0.00979,1e-05,1.74381]
[1776878373026,67.86,78772.19,0.3,-0.00973,1e-05,1.73385]
[1776878378063,67.85,78780.36,0.3,-0.00968,1e-05,1.72613]
[1776878384102,67.85,78788.66,0.3,-0.00963,1e-05,1.71829]
[1776878389147,67.84,78794.19,0.3,-0.00959,1e-05,1.71302]
[1776878394174,67.84,78811.76,0.3,-0.00949,1e-05,1.69751]
[1776878399210,67.84,78816.86,0.3,-0.00946,1e-05,1.69287]
[1776878404252,67.84,78808.22,0.3,-0.00951,1e-05,1.70004]
[1776878409279,67.83,78802.92,0.3,-0.00954,1e-05,1.70425]
[1776878414315,67.83,78787.48,0.3,-0.00962,1e-05,1.71725]
[1776878419350,67.8,78789.99,0.3,-0.00958,1e-05,1.71137]
[1776878424387,67.8,78794.06,0.3,-0.00956,1e-05,1.7075]
[1776878429420,67.8,78778.66,0.3,-0.00964,1e-05,1.72029]
[1776878434456,67.79,78781.22,0.3,-0.00962,1e-05,1.71614]
[1776878439491,67.79,78776.85,0.3,-0.00964,1e-05,1.71941]
[1776878444524,67.79,78784.31,0.3,-0.00959,1e-05,1.71244]
[1776878449561,67.78,78787.91,0.3,-0.00957,1e-05,1.70888]
[1776878454596,67.78,78799.15,0.3,-0.0095,1e-05,1.6988]
[1776878459630,67.78,78797.28,0.3,-0.00951,1e-05,1.70006]
[1776878464665,67.77,78800.14,0.3,-0.00949,1e-05,1.69727]
[1776878469701,67.77,78802.63,0.3,-0.00948,1e-05,1.69481]
[1776878474735,67.77,78811.07,0.3,-0.00943,1e-05,1.68729]
[1776878479770,67.77,78817.45,0.3,-0.00939,1e-05,1.68169]
[1776878484807,67.77,78812.59,0.3,-0.00942,1e-05,1.6857]
[1776878489840,67.77,78803.04,0.3,-0.00947,1e-05,1.69366]
[1776878494876,67.77,78812.3,0.3,-0.00941,1e-05,1.68412]
[1776878499910,67.76,78823.12,0.3,-0.00935,1e-05,1.67483]
[1776878504945,67.76,78815.04,0.3,-0.00939,1e-05,1.68159]
[1776878509979,67.76,78819.24,0.3,-0.00937,1e-05,1.67789]
[1776878515018,67.76,78829.48,0.3,-0.00931,1e-05,1.66914]
[1776878520051,67.76,78836.46,0.3,-0.00927,1e-05,1.66321]
[1776878523071,67.76,78816.83,0.3,-0.00938,1e-05,1.67987]
[1776878528212,67.76,78821.72,0.3,-0.00935,1e-05,1.67554]
[1776878532138,67.76,78798.11,0.3,-0.00948,1e-05,1.69558]
[1776878537173,67.76,78813.42,0.3,-0.0094,1e-05,1.68217]
[1776878542208,67.76,78809.89,0.3,-0.00942,1e-05,1.68497]
[1776878547243,67.75,78828.31,0.3,-0.00931,1e-05,1.66907]
[1776878552278,67.75,78827.93,0.3,-0.0093,1e-05,1.66783]
[1776878557314,67.75,78829.74,0.3,-0.00929,1e-05,1.66619]
[1776878562348,67.75,78829.51,0.3,-0.00929,1e-05,1.6663]
[1776878567383,67.75,78844.31,0.3,-0.00921,1e-05,1.65375]
[1776878572419,67.75,78833.91,0.3,-0.00927,1e-05,1.66249]
[1776878577453,67.75,78828.82,0.3,-0.0093,1e-05,1.66676]
[1776878582488,67.75,78829.71,0.3,-0.00929,1e-05,1.66593]
[1776878587522,67.75,78828.79,0.3,-0.0093,1e-05,1.66665]
[1776878592560,67.75,78828.19,0.3,-0.0093,1e-05,1.6671]
[1776878594578,67.75,78807.89,0.3,-0.00941,1e-05,1.68435]
[1776878599615,67.75,78810.96,0.3,-0.00939,1e-05,1.68148]
[1776878604649,67.75,78814.74,0.3,-0.00937,1e-05,1.67806]
[1776878609685,67.74,78812.65,0.3,-0.00938,1e-05,1.67968]
[1776878613713,67.74,78790.66,0.3,-0.0095,1e-05,1.6969]
[1776878618856,67.74,78774.58,0.3,-0.00959,1e-05,1.71039]
[1776878624790,67.74,78774.2,0.3,-0.00958,1e-05,1.71018]
[1776878629827,67.73,78761.24,0.3,-0.00966,1e-05,1.72096]
[1776878634860,67.73,78767.95,0.3,-0.00961,1e-05,1.71461]
[1776878639895,67.73,78764.74,0.3,-0.00963,1e-05,1.7169]
[1776878641921,67.72,78744.13,0.3,-0.00975,1e-05,1.7347]
[1776878646947,67.72,78727.0,0.3,-0.00984,1e-05,1.74907]
[1776878652514,67.71,78718.32,0.3,-0.00989,1e-05,1.75593]
[1776878662055,67.7,78714.21,0.3,-0.0099,1e-05,1.75783]
[1776878667090,67.69,78713.67,0.3,-0.00989,1e-05,1.75716]
[1776878672126,67.69,78705.07,0.3,-0.00993,1e-05,1.76239]
[1776878677161,67.68,78707.66,0.3,-0.00991,1e-05,1.75919]
[1776878682197,67.67,78695.62,0.3,-0.00998,1e-05,1.769]
[1776878687232,67.67,78699.35,0.3,-0.00995,1e-05,1.76471]
[1776878692266,67.66,78712.38,0.3,-0.00987,1e-05,1.75227]
[1776878697301,67.65,78711.08,0.3,-0.00987,1e-05,1.75256]
[1776878702338,67.65,78714.37,0.3,-0.00984,1e-05,1.74878]
[1776878707372,67.64,78715.95,0.3,-0.00983,1e-05,1.74652]
[1776878712410,67.63,78720.62,0.3,-0.00979,1e-05,1.74155]
[1776878716445,67.63,78701.81,0.3,-0.0099,1e-05,1.75749]
[1776878722488,67.62,78695.83,0.3,-0.00993,1e-05,1.76164]
[1776878727522,67.61,78694.38,0.3,-0.00993,1e-05,1.76197]
[1776878732558,67.61,78698.31,0.3,-0.00989,1e-05,1.75607]
[1776878737593,67.6,78697.49,0.3,-0.00989,1e-05,1.75592]
[1776878741625,67.6,78714.89,0.3,-0.00979,1e-05,1.73989]
[1776878744643,67.59,78739.12,0.3,-0.00964,1e-05,1.71826]
[1776878747665,67.59,78761.27,0.3,-0.00952,1e-05,1.69876]
[1776878752700,67.59,78754.75,0.3,-0.00955,1e-05,1.70404]
[1776878757735,67.58,78758.61,0.3,-0.00953,1e-05,1.70033]
[1776878762770,67.58,78777.06,0.3,-0.00942,1e-05,1.68414]
[1776878767805,67.58,78781.62,0.3,-0.00939,1e-05,1.68007]
[1776878772840,67.58,78784.81,0.3,-0.00937,1e-05,1.67718]
[1776878777875,67.58,78789.9,0.3,-0.00935,1e-05,1.67272]
[1776878781907,67.58,78807.31,0.3,-0.00925,1e-05,1.65786]
[1776878786942,67.58,78799.92,0.3,-0.00929,1e-05,1.66412]
[1776878791975,67.58,78806.75,0.3,-0.00924,1e-05,1.65688]
[1776878797010,67.58,78804.0,0.3,-0.00926,1e-05,1.65922]
[1776878802046,67.58,78796.15,0.3,-0.0093,1e-05,1.66586]
[1776878807080,67.58,78795.09,0.3,-0.00931,1e-05,1.66667]
[1776878812115,67.58,78796.85,0.3,-0.0093,1e-05,1.66512]
[1776878817152,67.58,78805.51,0.3,-0.00925,1e-05,1.65774]
[1776878822186,67.58,78798.58,0.3,-0.00929,1e-05,1.6636]
[1776878827220,67.58,78802.31,0.3,-0.00927,1e-05,1.66041]
[1776878832256,67.58,78823.17,0.3,-0.00915,1e-05,1.64284]
[1776878837291,67.58,78830.96,0.3,-0.00911,1e-05,1.63649]
[1776878842327,67.58,78833.42,0.3,-0.0091,1e-05,1.63463]
[1776878845206,67.58,78833.3,0.3,-0.0091,1e-05,1.63482]
[1776878845347,67.58,78835.54,0.3,-0.00909,1e-05,1.63299]
[1776878846005,67.58,78835.54,0.3,-0.00909,1e-05,1.63299]
[1776878846355,67.58,78838.8,0.3,-0.00907,1e-05,1.63032]
[1776878851388,67.58,78848.94,0.3,-0.00901,1e-05,1.62079]
[1776878856424,67.59,78849.04,0.3,-0.00901,1e-05,1.62105]
[1776878861459,67.59,78847.33,0.3,-0.00902,1e-05,1.62281]
[1776878864483,67.59,78866.22,0.3,-0.00892,1e-05,1.60738]
[1776878869517,67.59,78863.27,0.3,-0.00894,1e-05,1.61027]
[1776878870622,67.59,78881.04,0.3,-0.00885,1e-05,1.59574]
[1776878876565,67.6,78879.26,0.3,-0.00886,1e-05,1.59788]
[1776878881600,67.6,78867.09,0.3,-0.00893,1e-05,1.6084]
[1776878886635,67.61,78866.32,0.3,-0.00894,1e-05,1.60951]
[1776878888731,67.61,78868.27,0.3,-0.00893,1e-05,1.60799]
[1776878888740,67.61,78881.09,0.3,-0.00886,1e-05,1.59754]
[1776878890303,67.61,78880.88,0.3,-0.00886,1e-05,1.59781]
[1776878890662,67.61,78885.88,0.3,-0.00883,1e-05,1.59383]
[1776878894709,67.61,78885.42,0.3,-0.00884,1e-05,1.59457]
[1776878895700,67.62,78887.26,0.3,-0.00883,1e-05,1.5933]
[1776878898929,67.62,78887.62,0.3,-0.00883,1e-05,1.59338]
[1776878899731,67.62,78881.26,0.3,-0.00887,1e-05,1.59872]
[1776878904766,67.62,78871.28,0.3,-0.00892,1e-05,1.60741]
[1776878909800,67.63,78864.83,0.3,-0.00896,1e-05,1.61319]
[1776878914836,67.63,78864.63,0.3,-0.00896,1e-05,1.61239]
[1776878919870,67.63,78869.61,0.3,-0.00893,1e-05,1.60868]
[1776878924905,67.64,78880.93,0.3,-0.00887,1e-05,1.59982]
[1776878929940,67.64,78886.45,0.3,-0.00885,1e-05,1.59583]
[1776878934976,67.64,78887.79,0.3,-0.00884,1e-05,1.59528]
[1776878940023,67.65,78886.77,0.3,-0.00885,1e-05,1.59663]
[1776878945056,67.65,78875.34,0.3,-0.00892,1e-05,1.60652]
[1776878950086,67.66,78863.99,0.3,-0.00898,1e-05,1.61629]
[1776878955130,67.66,78857.5,0.3,-0.00902,1e-05,1.62199]
[1776878960156,67.66,78848.68,0.3,-0.00907,1e-05,1.6296]
[1776878966199,67.66,78849.55,0.3,-0.00906,1e-05,1.62917]
[1776878971328,67.66,78840.94,0.3,-0.0091,1e-05,1.6352]
[1776878977276,67.67,78842.02,0.3,-0.0091,1e-05,1.63455]
[1776878982313,67.67,78840.09,0.3,-0.00911,1e-05,1.63636]
[1776878987346,67.67,78827.77,0.3,-0.00918,1e-05,1.64685]
[1776878992381,67.67,78827.79,0.3,-0.00918,1e-05,1.64693]
[1776878997416,67.67,78819.8,0.3,-0.00923,1e-05,1.65369]
[1776879002451,67.67,78823.78,0.3,-0.0092,1e-05,1.65038]
[1776879007490,67.67,78818.86,0.3,-0.00923,1e-05,1.65454]
[1776879012523,67.67,78814.44,0.3,-0.00926,1e-05,1.65824]
[1776879017559,67.67,78817.05,0.3,-0.00924,1e-05,1.65599]
[1776879021255,67.67,78819.57,0.3,-0.00923,1e-05,1.65385]
[1776879021678,67.67,78826.56,0.3,-0.00919,1e-05,1.64796]
[1776879022354,67.67,78826.56,0.3,-0.00919,1e-05,1.64796]
[1776879022602,67.67,78826.56,0.3,-0.00919,1e-05,1.64796]
[1776879027630,67.67,78832.46,0.3,-0.00916,1e-05,1.64306]
[1776879029236,67.67,78836.18,0.3,-0.00914,1e-05,1.63996]
[1776879029644,67.67,78840.04,0.3,-0.00911,1e-05,1.63675]
[1776879034683,67.67,78835.09,0.3,-0.00914,1e-05,1.63963]
[1776879039714,67.67,78833.12,0.3,-0.00915,1e-05,1.64143]
[1776879044749,67.67,78837.62,0.3,-0.00912,1e-05,1.63783]
[1776879049788,67.68,78837.55,0.3,-0.00912,1e-05,1.63806]
[1776879054822,67.68,78845.67,0.3,-0.00908,1e-05,1.63149]
[1776879059857,67.68,78843.62,0.3,-0.00909,1e-05,1.63345]
[1776879062877,67.68,78823.16,0.3,-0.00921,1e-05,1.65071]
[1776879064298,67.68,78822.98,0.3,-0.00921,1e-05,1.65088]
[1776879064922,67.68,78822.98,0.3,-0.00921,1e-05,1.65088]
[1776879065165,67.68,78818.56,0.3,-0.00923,1e-05,1.65462]
[1776879065902,67.68,78818.56,0.3,-0.00923,1e-05,1.65464]
[1776879069933,67.68,78801.21,0.3,-0.00933,1e-05,1.66932]
[1776879071954,67.68,78780.19,0.3,-0.00945,1e-05,1.68723]
[1776879076982,67.68,78768.59,0.3,-0.00951,1e-05,1.69688]
[1776879082749,67.67,78765.59,0.3,-0.00953,1e-05,1.69921]
[1776879084457,67.67,78772.97,0.3,-0.00948,1e-05,1.69271]
[1776879084558,67.67,78775.48,0.3,-0.00947,1e-05,1.69044]
[1776879089062,67.67,78794.98,0.3,-0.00936,1e-05,1.67359]
[1776879092184,67.67,78808.44,0.3,-0.00927,1e-05,1.66071]
[1776879096113,67.67,78827.88,0.3,-0.00917,1e-05,1.64435]
[1776879101147,67.67,78831.06,0.3,-0.00915,1e-05,1.64185]
[1776879106183,67.67,78835.46,0.3,-0.00913,1e-05,1.63836]
[1776879111217,67.68,78833.18,0.3,-0.00914,1e-05,1.64048]
[1776879116254,67.68,78843.15,0.3,-0.00909,1e-05,1.63238]
[1776879121287,67.68,78840.74,0.3,-0.0091,1e-05,1.63464]
[1776879126323,67.68,78834.52,0.3,-0.00914,1e-05,1.64011]
[1776879132465,67.68,78836.36,0.3,-0.00913,1e-05,1.63881]
[1776879138411,67.69,78838.37,0.3,-0.00912,1e-05,1.63741]
[1776879143447,67.69,78850.02,0.3,-0.00906,1e-05,1.62794]
[1776879148484,67.69,78847.31,0.3,-0.00908,1e-05,1.63056]
[1776879153516,67.69,78854.52,0.3,-0.00903,1e-05,1.62341]
[1776879158551,67.7,78860.26,0.3,-0.009,1e-05,1.61906]
[1776879163586,67.7,78860.42,0.3,-0.00901,1e-05,1.61938]
[1776879168621,67.7,78861.23,0.3,-0.009,1e-05,1.61908]
[1776879173656,67.7,78856.31,0.3,-0.00903,1e-05,1.62351]
[1776879178691,67.71,78849.0,0.3,-0.00907,1e-05,1.62988]
[1776879183726,67.71,78849.38,0.3,-0.00907,1e-05,1.62982]
[1776879187137,67.71,78848.82,0.3,-0.00908,1e-05,1.63044]
[1776879187141,67.71,78848.82,0.3,-0.00908,1e-05,1.63044]
[1776879187754,67.71,78848.72,0.3,-0.00908,1e-05,1.63057]
[1776879188134,67.71,78848.72,0.3,-0.00908,1e-05,1.63057]
[1776879188761,67.71,78849.05,0.3,-0.00908,1e-05,1.63035]
[1776879193796,67.71,78854.53,0.3,-0.00905,1e-05,1.62606]
[1776879198833,67.72,78856.42,0.3,-0.00904,1e-05,1.62479]
[1776879203866,67.72,78862.44,0.3,-0.00901,1e-05,1.62012]
[1776879208900,67.72,78858.54,0.3,-0.00903,1e-05,1.62372]
[1776879213936,67.72,78855.44,0.3,-0.00905,1e-05,1.62522]
[1776879218974,67.73,78848.41,0.3,-0.00909,1e-05,1.63136]
[1776879224011,67.73,78840.36,0.3,-0.00913,1e-05,1.6383]
[1776879229043,67.73,78839.81,0.3,-0.00913,1e-05,1.63895]
[1776879234079,67.73,78852.49,0.3,-0.00907,1e-05,1.62855]
[1776879239115,67.73,78855.22,0.3,-0.00905,1e-05,1.62654]
[1776879244150,67.73,78860.37,0.3,-0.00903,1e-05,1.62255]
[1776879249185,67.74,78864.29,0.3,-0.00901,1e-05,1.61963]
[1776879254220,67.74,78864.79,0.3,-0.00901,1e-05,1.61955]
[1776879259256,67.74,78862.89,0.3,-0.00902,1e-05,1.62144]
[1776879264290,67.74,78866.92,0.3,-0.009,1e-05,1.6184]
[1776879266686,67.74,78866.93,0.3,-0.009,1e-05,1.61846]
[1776879266692,67.74,78866.93,0.3,-0.009,1e-05,1.61846]
[1776879266786,67.75,78863.99,0.3,-0.00902,1e-05,1.62103]
[1776879267740,67.75,78863.99,0.3,-0.00902,1e-05,1.62103]
[1776879267834,67.75,78863.3,0.3,-0.00902,1e-05,1.62189]
[1776879273451,67.75,78868.68,0.3,-0.00899,1e-05,1.61658]
[1776879279395,67.75,78871.46,0.3,-0.00898,1e-05,1.61468]
[1776879284441,67.76,78862.35,0.3,-0.00903,1e-05,1.62255]
[1776879286448,67.76,78843.04,0.3,-0.00913,1e-05,1.63873]
[1776879291490,67.76,78833.86,0.3,-0.00918,1e-05,1.64649]
[1776879293591,67.76,78795.08,0.3,-0.0094,1e-05,1.67935]
[1776879294458,67.76,78795.08,0.3,-0.0094,1e-05,1.67935]
[1776879294558,67.76,78792.31,0.3,-0.00942,1e-05,1.68168]
[1776879300548,67.76,78789.95,0.3,-0.00943,1e-05,1.68338]
[1776879303661,67.75,78760.21,0.3,-0.00959,1e-05,1.70882]
[1776879305740,67.75,78760.21,0.3,-0.00959,1e-05,1.70873]
[1776879305761,67.75,78760.33,0.3,-0.00959,1e-05,1.70843]
[1776879306556,67.75,78760.33,0.3,-0.00959,1e-05,1.70843]
[1776879306592,67.75,78760.33,0.3,-0.00959,1e-05,1.70843]
[1776879311626,67.75,78773.04,0.3,-0.00952,1e-05,1.69702]
[1776879316661,67.75,78783.11,0.3,-0.00946,1e-05,1.68804]
[1776879321696,67.74,78779.51,0.3,-0.00948,1e-05,1.69087]
[1776879326732,67.74,78765.1,0.3,-0.00956,1e-05,1.70296]
[1776879331766,67.74,78783.67,0.3,-0.00944,1e-05,1.68523]
[1776879336802,67.74,78782.01,0.3,-0.00945,1e-05,1.68642]
[1776879341837,67.74,78775.98,0.3,-0.00948,1e-05,1.69135]
[1776879346873,67.73,78772.75,0.3,-0.0095,1e-05,1.69385]
[1776879351908,67.73,78775.74,0.3,-0.00948,1e-05,1.69103]
[1776879356942,67.73,78770.28,0.3,-0.00951,1e-05,1.69548]
[1776879361977,67.73,78771.71,0.3,-0.0095,1e-05,1.69397]
[1776879367012,67.73,78754.83,0.3,-0.00959,1e-05,1.70825]
[1776879372050,67.72,78751.32,0.3,-0.00961,1e-05,1.7109]
[1776879377088,67.72,78738.21,0.3,-0.00968,1e-05,1.72189]
[1776879382122,67.72,78751.91,0.3,-0.0096,1e-05,1.70956]
[1776879387155,67.71,78752.09,0.3,-0.0096,1e-05,1.70903]
[1776879392192,67.71,78748.07,0.3,-0.00961,1e-05,1.71072]
[1776879397226,67.71,78738.98,0.3,-0.00966,1e-05,1.71824]
[1776879402261,67.71,78734.65,0.3,-0.00968,1e-05,1.72153]
[1776879406290,67.7,78758.4,0.3,-0.00954,1e-05,1.70055]
[1776879411324,67.7,78760.12,0.3,-0.00953,1e-05,1.69878]
[1776879417366,67.7,78758.57,0.3,-0.00954,1e-05,1.69979]
[1776879422401,67.7,78752.16,0.3,-0.00957,1e-05,1.70505]
[1776879427436,67.69,78744.06,0.3,-0.00962,1e-05,1.71171]
[1776879432471,67.69,78751.23,0.3,-0.00957,1e-05,1.70516]
[1776879437506,67.69,78750.08,0.3,-0.00958,1e-05,1.70584]
[1776879442543,67.69,78750.46,0.3,-0.00957,1e-05,1.70518]
[1776879447577,67.68,78755.18,0.3,-0.00955,1e-05,1.70075]
[1776879451606,67.68,78775.63,0.3,-0.00942,1e-05,1.68151]
[1776879454719,67.68,78793.38,0.3,-0.00932,1e-05,1.66631]
[1776879460666,67.68,78808.46,0.3,-0.00924,1e-05,1.65354]
[1776879465712,67.68,78793.03,0.3,-0.00932,1e-05,1.66669]
[1776879470750,67.68,78791.59,0.3,-0.00933,1e-05,1.66789]
[1776879475783,67.68,78787.39,0.3,-0.00935,1e-05,1.6714]
[1776879480817,67.68,78788.09,0.3,-0.00935,1e-05,1.67074]
[1776879483839,67.68,78808.58,0.3,-0.00924,1e-05,1.65334]
[1776879488874,67.68,78803.47,0.3,-0.00926,1e-05,1.65776]
[1776879493908,67.68,78796.9,0.3,-0.0093,1e-05,1.66336]
[1776879498944,67.68,78800.91,0.3,-0.00928,1e-05,1.65995]
[1776879501415,67.68,78801.14,0.3,-0.00928,1e-05,1.65975]
[1776879501498,67.68,78814.6,0.3,-0.0092,1e-05,1.64838]
[1776879502457,67.68,78814.6,0.3,-0.0092,1e-05,1.64838]
[1776879502973,67.68,78826.6,0.3,-0.00914,1e-05,1.63836]
[1776879504108,67.68,78826.6,0.3,-0.00914,1e-05,1.63836]
[1776879504173,67.68,78827.67,0.3,-0.00913,1e-05,1.6375]
[1776879510021,67.68,78827.96,0.3,-0.00913,1e-05,1.63749]
[1776879515141,67.69,78826.28,0.3,-0.00914,1e-05,1.63769]
[1776879521100,67.69,78823.09,0.3,-0.00915,1e-05,1.64059]
[1776879526140,67.69,78826.99,0.3,-0.00913,1e-05,1.6375]
[1776879531171,67.69,78827.35,0.3,-0.00913,1e-05,1.6374]
[1776879536206,67.69,78829.14,0.3,-0.00912,1e-05,1.63608]
[1776879541240,67.69,78827.83,0.3,-0.00913,1e-05,1.63734]
[1776879546275,67.69,78844.18,0.3,-0.00904,1e-05,1.62388]
[1776879551311,67.7,78836.73,0.3,-0.00909,1e-05,1.63036]
[1776879556346,67.7,78833.73,0.3,-0.00911,1e-05,1.63311]
[1776879561381,67.7,78831.34,0.3,-0.00912,1e-05,1.63534]
[1776879566417,67.7,78827.08,0.3,-0.00914,1e-05,1.63911]
[1776879571452,67.7,78819.79,0.3,-0.00918,1e-05,1.64401]
[1776879576486,67.7,78822.16,0.3,-0.00917,1e-05,1.64218]
[1776879581521,67.71,78839.47,0.3,-0.00907,1e-05,1.62789]
[1776879586556,67.71,78842.1,0.3,-0.00906,1e-05,1.62603]
[1776879591590,67.71,78828.9,0.3,-0.00913,1e-05,1.63732]
[1776879596627,67.71,78820.61,0.3,-0.00918,1e-05,1.6445]
[1776879601662,67.71,78818.66,0.3,-0.00919,1e-05,1.64629]
[1776879606697,67.72,78822.91,0.3,-0.00917,1e-05,1.64291]
[1776879611738,67.72,78828.99,0.3,-0.00914,1e-05,1.63801]
[1776879616769,67.72,78828.78,0.3,-0.00914,1e-05,1.63843]
[1776879623817,67.72,78827.76,0.3,-0.00915,1e-05,1.63963]
[1776879628861,67.72,78826.35,0.3,-0.00916,1e-05,1.64105]
[1776879633893,67.73,78850.56,0.3,-0.00902,1e-05,1.61979]
[1776879638929,67.73,78855.01,0.3,-0.009,1e-05,1.61647]
[1776879643966,67.73,78847.41,0.3,-0.00904,1e-05,1.62318]
[1776879649008,67.73,78850.76,0.3,-0.00903,1e-05,1.62078]
[1776879654037,67.74,78852.27,0.3,-0.00902,1e-05,1.61992]
[1776879659069,67.74,78855.59,0.3,-0.00901,1e-05,1.61757]
[1776879664109,67.74,78862.91,0.3,-0.00897,1e-05,1.61195]
[1776879669147,67.75,78862.65,0.3,-0.00897,1e-05,1.61274]
[1776879674182,67.75,78860.17,0.3,-0.00899,1e-05,1.61523]
[1776879679216,67.75,78861.17,0.3,-0.00899,1e-05,1.61482]
[1776879684251,67.76,78854.88,0.3,-0.00902,1e-05,1.6204]
[1776879689286,67.76,78855.16,0.3,-0.00902,1e-05,1.62051]
[1776879694322,67.76,78833.71,0.3,-0.00914,1e-05,1.63723]
[1776879695518,67.76,78833.71,0.3,-0.00914,1e-05,1.63723]
[1776879695615,67.76,78821.7,0.3,-0.0092,1e-05,1.64735]
[1776879701370,67.76,78816.22,0.3,-0.00923,1e-05,1.65208]
[1776879706485,67.76,78816.47,0.3,-0.00923,1e-05,1.65194]
[1776879712447,67.76,78817.37,0.3,-0.00923,1e-05,1.65125]
[1776879717519,67.76,78812.66,0.3,-0.00925,1e-05,1.65528]
[1776879722555,67.76,78808.39,0.3,-0.00928,1e-05,1.65888]
[1776879727607,67.76,78800.16,0.3,-0.00932,1e-05,1.6658]
[1776879732649,67.76,78787.82,0.3,-0.00939,1e-05,1.67615]
[1776879737689,67.76,78789.7,0.3,-0.00938,1e-05,1.67439]
[1776879742720,67.76,78809.52,0.3,-0.00927,1e-05,1.65748]
[1776879747756,67.76,78815.28,0.3,-0.00924,1e-05,1.65266]
[1776879752791,67.76,78818.18,0.3,-0.00921,1e-05,1.64887]
[1776879757828,67.76,78827.99,0.3,-0.00916,1e-05,1.64073]
[1776879762860,67.76,78836.2,0.3,-0.00912,1e-05,1.63403]
[1776879767897,67.77,78838.73,0.3,-0.0091,1e-05,1.63214]
[1776879772931,67.77,78834.85,0.3,-0.00913,1e-05,1.63559]
[1776879777966,67.77,78832.61,0.3,-0.00914,1e-05,1.63766]
[1776879783001,67.77,78832.43,0.3,-0.00914,1e-05,1.63799]
[1776879788043,67.77,78829.89,0.3,-0.00916,1e-05,1.64029]
[1776879793076,67.77,78830.81,0.3,-0.00915,1e-05,1.63965]
[1776879798110,67.77,78827.9,0.3,-0.00917,1e-05,1.64225]
[1776879803147,67.77,78816.05,0.3,-0.00924,1e-05,1.65231]
[1776879808182,67.78,78818.38,0.3,-0.00922,1e-05,1.6504]
[1776879813219,67.78,78823.06,0.3,-0.00919,1e-05,1.64514]
[1776879818251,67.78,78826.7,0.3,-0.00917,1e-05,1.64222]
[1776879823289,67.78,78826.91,0.3,-0.00917,1e-05,1.64217]
[1776879828325,67.78,78830.11,0.3,-0.00915,1e-05,1.63964]
[1776879833358,67.78,78822.6,0.3,-0.0092,1e-05,1.64608]
[1776879838396,67.78,78815.42,0.3,-0.00924,1e-05,1.65219]
[1776879843430,67.78,78823.9,0.3,-0.00919,1e-05,1.64515]
[1776879848463,67.78,78823.34,0.3,-0.00919,1e-05,1.64573]
[1776879853510,67.78,78829.38,0.3,-0.00916,1e-05,1.64077]
[1776879858542,67.78,78839.71,0.3,-0.00911,1e-05,1.63235]
[1776879863577,67.79,78841.63,0.3,-0.0091,1e-05,1.63099]
[1776879868612,67.79,78840.9,0.3,-0.0091,1e-05,1.63187]
[1776879873647,67.79,78836.9,0.3,-0.00912,1e-05,1.63406]
[1776879878682,67.79,78834.24,0.3,-0.00914,1e-05,1.63652]
[1776879883718,67.79,78824.75,0.3,-0.00919,1e-05,1.64469]
[1776879888757,67.8,78820.61,0.3,-0.00921,1e-05,1.64835]
[1776879893801,67.8,78820.16,0.3,-0.00922,1e-05,1.64883]
[1776879897903,67.8,78797.28,0.3,-0.00934,1e-05,1.66822]
[1776879902979,67.8,78788.33,0.3,-0.00939,1e-05,1.67575]
[1776879908018,67.79,78781.05,0.3,-0.00943,1e-05,1.68182]
[1776879913053,67.79,78780.15,0.3,-0.00944,1e-05,1.68241]
[1776879918087,67.79,78763.71,0.3,-0.00953,1e-05,1.69627]
[1776879921110,67.79,78740.8,0.3,-0.00966,1e-05,1.71598]
[1776879926145,67.79,78733.87,0.3,-0.00969,1e-05,1.7214]
[1776879931179,67.78,78732.94,0.3,-0.00969,1e-05,1.72022]
[1776879936213,67.78,78730.31,0.3,-0.0097,1e-05,1.72198]
[1776879941249,67.77,78728.49,0.3,-0.00971,1e-05,1.72304]
[1776879946284,67.77,78728.44,0.3,-0.0097,1e-05,1.72254]
[1776879947193,67.77,78728.44,0.3,-0.0097,1e-05,1.72254]
[1776879947292,67.77,78728.52,0.3,-0.0097,1e-05,1.72236]
[1776879949117,67.77,78728.52,0.3,-0.0097,1e-05,1.72236]
[1776879949306,67.77,78717.16,0.3,-0.00977,1e-05,1.73207]
[1776879953417,67.76,78712.06,0.3,-0.00979,1e-05,1.73615]
[1776879953421,67.76,78706.25,0.3,-0.00983,1e-05,1.74112]
[1776879954203,67.76,78706.25,0.3,-0.00983,1e-05,1.74112]
[1776879954341,67.76,78706.25,0.3,-0.00982,1e-05,1.74098]
[1776879959377,67.76,78704.0,0.3,-0.00983,1e-05,1.74224]
[1776879963082,67.75,78702.4,0.3,-0.00984,1e-05,1.74335]
[1776879963407,67.75,78694.75,0.3,-0.00988,1e-05,1.74979]
[1776879966190,67.75,78684.75,0.3,-0.00994,1e-05,1.75831]
[1776879967118,67.75,78684.75,0.3,-0.00994,1e-05,1.75831]
[1776879966444,67.75,78683.06,0.3,-0.00995,1e-05,1.75964]
[1776879968080,67.75,78683.06,0.3,-0.00995,1e-05,1.75964]
[1776879967439,67.75,78680.13,0.3,-0.00996,1e-05,1.76206]
[1776879968346,67.75,78680.13,0.3,-0.00996,1e-05,1.76206]
[1776879970355,67.74,78676.39,0.3,-0.00998,1e-05,1.76502]
[1776879970467,67.74,78676.73,0.3,-0.00998,1e-05,1.76453]
[1776879971239,67.74,78676.73,0.3,-0.00998,1e-05,1.76453]
[1776879971570,67.74,78676.73,0.3,-0.00998,1e-05,1.76453]
[1776879974125,67.74,78691.11,0.3,-0.00989,1e-05,1.75141]
[1776879974488,67.74,78694.37,0.3,-0.00987,1e-05,1.7482]
[1776879975652,67.74,78694.37,0.3,-0.00987,1e-05,1.7482]
[1776879975877,67.74,78694.37,0.3,-0.00987,1e-05,1.7482]
[1776879975967,67.74,78715.63,0.3,-0.00975,1e-05,1.72948]
[1776879976656,67.74,78715.63,0.3,-0.00975,1e-05,1.72948]
[1776879976717,67.74,78724.52,0.3,-0.0097,1e-05,1.72154]
[1776879982790,67.73,78723.55,0.3,-0.0097,1e-05,1.72183]
[1776879988598,67.73,78740.74,0.3,-0.00959,1e-05,1.70611]
[1776879993632,67.72,78742.71,0.3,-0.00957,1e-05,1.70259]
[1776879998667,67.72,78742.41,0.3,-0.00957,1e-05,1.70248]
[1776880003702,67.72,78733.39,0.3,-0.00962,1e-05,1.70987]
[1776880008741,67.72,78750.09,0.3,-0.00952,1e-05,1.69501]
[1776880013775,67.71,78746.72,0.3,-0.00954,1e-05,1.69761]
[1776880018812,67.71,78745.89,0.3,-0.00954,1e-05,1.69801]
[1776880023847,67.71,78758.05,0.3,-0.00947,1e-05,1.68724]
[1776880027076,67.71,78761.71,0.3,-0.00945,1e-05,1.684]
[1776880027216,67.71,78761.71,0.3,-0.00945,1e-05,1.684]
[1776880027130,67.71,78760.98,0.3,-0.00946,1e-05,1.68459]
[1776880027872,67.71,78760.98,0.3,-0.00946,1e-05,1.68455]
[1776880028384,67.71,78760.98,0.3,-0.00946,1e-05,1.68455]
[1776880029099,67.71,78753.69,0.3,-0.0095,1e-05,1.69078]
[1776880034922,67.71,78761.54,0.3,-0.00945,1e-05,1.68374]
[1776880039957,67.7,78774.65,0.3,-0.00938,1e-05,1.67239]
[1776880044994,67.7,78770.6,0.3,-0.0094,1e-05,1.67576]
[1776880050031,67.7,78774.47,0.3,-0.00938,1e-05,1.67235]
[1776880055064,67.7,78778.83,0.3,-0.00934,1e-05,1.66718]
[1776880060100,67.7,78772.62,0.3,-0.00938,1e-05,1.67244]
[1776880064230,67.7,78767.63,0.3,-0.0094,1e-05,1.67665]
[1776880064130,67.7,78793.38,0.3,-0.00926,1e-05,1.65473]
[1776880065137,67.7,78834.01,0.3,-0.00904,1e-05,1.62067]
[1776880065652,67.7,78834.01,0.3,-0.00904,1e-05,1.62067]
[1776880066143,67.7,78864.97,0.3,-0.00887,1e-05,1.59517]
[1776880071181,67.71,78843.61,0.3,-0.00899,1e-05,1.6133]
[1776880075217,67.71,78864.75,0.3,-0.00888,1e-05,1.5962]
[1776880080247,67.71,78863.11,0.3,-0.00889,1e-05,1.59809]
[1776880083268,67.72,78881.61,0.3,-0.00879,1e-05,1.58328]
[1776880088306,67.72,78861.14,0.3,-0.00891,1e-05,1.60064]
[1776880093341,67.72,78848.22,0.3,-0.00898,1e-05,1.61172]
[1776880099196,67.73,78852.02,0.3,-0.00896,1e-05,1.60887]
[1776880107442,67.73,78843.98,0.3,-0.00901,1e-05,1.61627]
[1776880112477,67.73,78842.76,0.3,-0.00901,1e-05,1.61615]
[1776880117511,67.74,78832.41,0.3,-0.00907,1e-05,1.62502]
[1776880122546,67.74,78833.13,0.3,-0.00907,1e-05,1.62464]
[1776880127582,67.74,78829.91,0.3,-0.00908,1e-05,1.62751]
[1776880132619,67.74,78832.13,0.3,-0.00907,1e-05,1.62589]
[1776880137656,67.74,78827.21,0.3,-0.0091,1e-05,1.63026]
[1776880142689,67.74,78811.49,0.3,-0.00919,1e-05,1.64363]
[1776880147724,67.75,78812.74,0.3,-0.00918,1e-05,1.64273]
[1776880152759,67.75,78827.21,0.3,-0.00911,1e-05,1.63081]
[1776880157797,67.75,78823.7,0.3,-0.00913,1e-05,1.63399]
[1776880162830,67.75,78818.8,0.3,-0.00915,1e-05,1.63831]
[1776880167269,67.75,78818.1,0.3,-0.00916,1e-05,1.63902]
[1776880167369,67.75,78807.89,0.3,-0.00922,1e-05,1.64763]
[1776880168117,67.75,78807.89,0.3,-0.00922,1e-05,1.64763]
[1776880168208,67.75,78807.8,0.3,-0.00922,1e-05,1.64773]
[1776880172899,67.75,78824.83,0.3,-0.00912,1e-05,1.63215]
[1776880176928,67.75,78845.99,0.3,-0.009,1e-05,1.6148]
[1776880181962,67.76,78857.54,0.3,-0.00894,1e-05,1.60572]
[1776880186997,67.76,78849.99,0.3,-0.00899,1e-05,1.61243]
[1776880192033,67.77,78843.44,0.3,-0.00902,1e-05,1.61828]
[1776880197067,67.77,78846.43,0.3,-0.00901,1e-05,1.61616]
[1776880202103,67.77,78853.62,0.3,-0.00897,1e-05,1.61059]
[1776880207140,67.77,78850.53,0.3,-0.00899,1e-05,1.61357]
[1776880212181,67.78,78849.27,0.3,-0.009,1e-05,1.615]
[1776880217218,67.78,78848.2,0.3,-0.00901,1e-05,1.61626]
[1776880222251,67.78,78831.29,0.3,-0.00911,1e-05,1.63065]
[1776880223421,67.78,78831.29,0.3,-0.00911,1e-05,1.63065]
[1776880224143,67.78,78832.47,0.3,-0.0091,1e-05,1.62972]
[1776880229302,67.79,78834.58,0.3,-0.00909,1e-05,1.62824]
[1776880231968,67.79,78836.68,0.3,-0.00907,1e-05,1.62519]
[1776880232321,67.79,78837.18,0.3,-0.00907,1e-05,1.62483]
[1776880237357,67.79,78841.0,0.3,-0.00905,1e-05,1.62193]
[1776880237505,67.79,78841.0,0.3,-0.00905,1e-05,1.62193]
[1776880238364,67.79,78841.46,0.3,-0.00905,1e-05,1.62161]
[1776880243399,67.79,78854.51,0.3,-0.00898,1e-05,1.61112]
[1776880248435,67.79,78849.46,0.3,-0.00901,1e-05,1.61569]
[1776880248594,67.79,78849.46,0.3,-0.00901,1e-05,1.61569]
[1776880249442,67.79,78847.1,0.3,-0.00902,1e-05,1.61771]
[1776880254358,67.8,78846.32,0.3,-0.00903,1e-05,1.61862]
[1776880254478,67.8,78841.84,0.3,-0.00905,1e-05,1.6224]
[1776880255375,67.8,78841.84,0.3,-0.00905,1e-05,1.6224]
[1776880255486,67.8,78844.41,0.3,-0.00904,1e-05,1.62033]
[1776880261527,67.8,78844.12,0.3,-0.00904,1e-05,1.62093]
[1776880263941,67.8,78852.33,0.3,-0.009,1e-05,1.61418]
[1776880264014,67.8,78852.27,0.3,-0.009,1e-05,1.61438]
[1776880264682,67.8,78852.27,0.3,-0.009,1e-05,1.61438]
[1776880264739,67.8,78845.37,0.3,-0.00904,1e-05,1.6201]
[1776880270367,67.8,78843.11,0.3,-0.00905,1e-05,1.62222]
[1776880270447,67.8,78845.21,0.3,-0.00904,1e-05,1.6206]
[1776880275632,67.81,78857.23,0.3,-0.00898,1e-05,1.61104]
[1776880280662,67.81,78860.23,0.3,-0.00896,1e-05,1.60888]
[1776880285699,67.81,78862.76,0.3,-0.00895,1e-05,1.60718]
[1776880290732,67.82,78866.24,0.3,-0.00894,1e-05,1.60472]
[1776880295768,67.82,78866.57,0.3,-0.00893,1e-05,1.60348]
[1776880297781,67.82,78885.64,0.3,-0.00883,1e-05,1.58813]
[1776880302832,67.82,78879.24,0.3,-0.00887,1e-05,1.5937]
[1776880308859,67.83,78894.06,0.3,-0.00879,1e-05,1.58237]
[1776880313895,67.84,78891.54,0.3,-0.00881,1e-05,1.58502]
[1776880318929,67.84,78882.95,0.3,-0.00886,1e-05,1.59262]
[1776880321951,67.84,78920.96,0.3,-0.00866,1e-05,1.56227]
[1776880327001,67.85,78948.33,0.3,-0.00853,1e-05,1.54117]
[1776880332035,67.86,78944.09,0.3,-0.00855,1e-05,1.54548]
[1776880337072,67.86,78938.37,0.3,-0.00859,1e-05,1.55102]
[1776880342107,67.87,78954.99,0.3,-0.00851,1e-05,1.53872]
[1776880347146,67.88,78953.89,0.3,-0.00852,1e-05,1.54061]
[1776880352177,67.89,78948.36,0.3,-0.00855,1e-05,1.54463]
[1776880357212,67.9,78945.72,0.3,-0.00857,1e-05,1.5477]
[1776880362246,67.9,78930.95,0.3,-0.00865,1e-05,1.56041]
[1776880367282,67.91,78927.83,0.3,-0.00867,1e-05,1.56376]
[1776880372317,67.92,78934.58,0.3,-0.00864,1e-05,1.55918]
[1776880377352,67.92,78930.34,0.3,-0.00867,1e-05,1.56344]
[1776880382387,67.93,78928.68,0.3,-0.00868,1e-05,1.56559]
[1776880387422,67.94,78931.25,0.3,-0.00868,1e-05,1.56433]
[1776880392457,67.94,78931.04,0.3,-0.00868,1e-05,1.5653]
[1776880397497,67.95,78928.26,0.3,-0.0087,1e-05,1.56832]
[1776880402533,67.95,78923.87,0.3,-0.00873,1e-05,1.5726]
[1776880407567,67.96,78914.76,0.3,-0.00878,1e-05,1.58065]
[1776880412603,67.96,78911.79,0.3,-0.00879,1e-05,1.58231]
[1776880417637,67.97,78915.22,0.3,-0.00878,1e-05,1.58019]
[1776880422672,67.97,78914.38,0.3,-0.00879,1e-05,1.58154]
[1776880427707,67.98,78921.29,0.3,-0.00876,1e-05,1.57659]
[1776880432742,67.98,78914.01,0.3,-0.0088,1e-05,1.58319]
[1776880437780,67.99,78918.55,0.3,-0.00878,1e-05,1.58017]
[1776880442813,68.0,78923.03,0.3,-0.00876,1e-05,1.57725]
[1776880447847,68.0,78931.44,0.3,-0.00872,1e-05,1.57119]
[1776880452933,68.01,78931.18,0.3,-0.00873,1e-05,1.57216]
[1776880454902,68.01,78960.3,0.3,-0.00858,1e-05,1.5491]
[1776880459949,68.02,78959.66,0.3,-0.00859,1e-05,1.55056]
[1776880464981,68.02,78956.68,0.3,-0.00861,1e-05,1.55389]
[1776880470019,68.03,78955.13,0.3,-0.00862,1e-05,1.55606]
[1776880475055,68.04,78962.52,0.3,-0.00858,1e-05,1.54976]
[1776880480089,68.05,78961.58,0.3,-0.00859,1e-05,1.55167]
[1776880485123,68.06,78959.29,0.3,-0.00861,1e-05,1.55446]
[1776880490158,68.06,78951.83,0.3,-0.00866,1e-05,1.56134]
[1776880495193,68.07,78951.65,0.3,-0.00866,1e-05,1.56237]
[1776880500228,68.08,78949.51,0.3,-0.00868,1e-05,1.56496]
[1776880505264,68.08,78949.91,0.3,-0.00868,1e-05,1.5655]
[1776880510298,68.09,78949.08,0.3,-0.00869,1e-05,1.56701]
[1776880515333,68.1,78950.14,0.3,-0.00869,1e-05,1.56701]
[1776880520369,68.1,78947.3,0.3,-0.00871,1e-05,1.57013]
[1776880525403,68.11,78943.57,0.3,-0.00874,1e-05,1.57394]
[1776880529433,68.12,78925.33,0.3,-0.00884,1e-05,1.58932]
[1776880534468,68.12,78909.61,0.3,-0.00892,1e-05,1.60131]
[1776880537491,68.12,78937.04,0.3,-0.00877,1e-05,1.5793]
[1776880542525,68.13,78942.23,0.3,-0.00875,1e-05,1.57585]
[1776880547559,68.13,78945.11,0.3,-0.00874,1e-05,1.57425]
[1776880552595,68.14,78934.32,0.3,-0.0088,1e-05,1.58367]
[1776880557629,68.14,78937.05,0.3,-0.00879,1e-05,1.58211]
[1776880562664,68.15,78943.36,0.3,-0.00876,1e-05,1.57765]
[1776880567699,68.15,78946.32,0.3,-0.00875,1e-05,1.57594]
[1776880572734,68.16,78954.34,0.3,-0.00871,1e-05,1.57017]
[1776880577769,68.17,78951.77,0.3,-0.00873,1e-05,1.57296]
[1776880582796,68.17,78952.7,0.3,-0.00873,1e-05,1.57279]
[1776880587839,68.18,78956.0,0.3,-0.00872,1e-05,1.57103]
[1776880592874,68.18,78953.53,0.3,-0.00873,1e-05,1.5724]
[1776880597912,68.19,78938.07,0.3,-0.00881,1e-05,1.5856]
[1776880600937,68.19,78920.73,0.3,-0.00891,1e-05,1.60007]
[1776880605970,68.2,78912.9,0.3,-0.00895,1e-05,1.60695]
[1776880611004,68.2,78911.63,0.3,-0.00896,1e-05,1.60843]
[1776880617047,68.2,78907.57,0.3,-0.00899,1e-05,1.61224]
[1776880622082,68.21,78909.79,0.3,-0.00898,1e-05,1.61081]
[1776880627117,68.21,78906.87,0.3,-0.009,1e-05,1.61359]
[1776880632153,68.21,78909.42,0.3,-0.00899,1e-05,1.61189]
[1776880637188,68.21,78907.91,0.3,-0.009,1e-05,1.6135]
[1776880642222,68.22,78896.36,0.3,-0.00906,1e-05,1.6234]
[1776880647259,68.22,78881.26,0.3,-0.00914,1e-05,1.63606]
[1776880652293,68.22,78889.05,0.3,-0.00909,1e-05,1.62837]
[1776880657328,68.22,78882.98,0.3,-0.00913,1e-05,1.63358]
[1776880662363,68.22,78884.85,0.3,-0.00912,1e-05,1.63218]
[1776880667399,68.22,78885.67,0.3,-0.00912,1e-05,1.63166]
[1776880672433,68.22,78889.67,0.3,-0.00909,1e-05,1.62851]
[1776880677475,68.23,78889.15,0.3,-0.0091,1e-05,1.62914]
[1776880682511,68.23,78888.02,0.3,-0.00911,1e-05,1.63024]
[1776880687544,68.23,78886.44,0.3,-0.00912,1e-05,1.63172]
[1776880692579,68.23,78885.52,0.3,-0.00912,1e-05,1.63261]
[1776880697615,68.23,78895.77,0.3,-0.00907,1e-05,1.62433]
[1776880702652,68.23,78898.57,0.3,-0.00905,1e-05,1.62226]
[1776880707685,68.24,78901.55,0.3,-0.00904,1e-05,1.62005]
[1776880712720,68.24,78896.8,0.3,-0.00906,1e-05,1.62282]
[1776880717754,68.24,78896.77,0.3,-0.00906,1e-05,1.62306]
[1776880723765,68.24,78898.14,0.3,-0.00905,1e-05,1.62218]
[1776880728831,68.24,78898.67,0.3,-0.00905,1e-05,1.62196]
[1776880733866,68.24,78892.99,0.3,-0.00909,1e-05,1.62685]
[1776880738902,68.25,78898.04,0.3,-0.00906,1e-05,1.62284]
[1776880743936,68.25,78899.75,0.3,-0.00905,1e-05,1.62161]
[1776880748973,68.25,78901.53,0.3,-0.00904,1e-05,1.62034]
[1776880754008,68.25,78888.19,0.3,-0.00912,1e-05,1.63156]
[1776880759048,68.25,78887.2,0.3,-0.00912,1e-05,1.63248]
[1776880764086,68.25,78885.41,0.3,-0.00913,1e-05,1.63408]
[1776880769118,68.25,78880.6,0.3,-0.00916,1e-05,1.63819]
[1776880774153,68.25,78878.44,0.3,-0.00916,1e-05,1.63867]
[1776880779188,68.25,78879.76,0.3,-0.00916,1e-05,1.63768]
[1776880784223,68.25,78881.23,0.3,-0.00915,1e-05,1.63657]
[1776880789260,68.26,78883.41,0.3,-0.00914,1e-05,1.63486]
[1776880794293,68.26,78883.74,0.3,-0.00914,1e-05,1.63471]
[1776880799328,68.26,78890.05,0.3,-0.0091,1e-05,1.62957]
[1776880804364,68.26,78902.75,0.3,-0.00904,1e-05,1.61925]
[1776880809399,68.26,78906.69,0.3,-0.00902,1e-05,1.61629]
[1776880814436,68.26,78896.75,0.3,-0.00907,1e-05,1.62472]
[1776880819468,68.26,78902.19,0.3,-0.00905,1e-05,1.62051]
[1776880824505,68.27,78904.09,0.3,-0.00904,1e-05,1.61913]
[1776880829542,68.27,78895.07,0.3,-0.00909,1e-05,1.62682]
[1776880834573,68.27,78894.03,0.3,-0.00909,1e-05,1.6264]
[1776880839608,68.27,78892.24,0.3,-0.0091,1e-05,1.62809]
[1776880844645,68.27,78909.51,0.3,-0.009,1e-05,1.61404]
[1776880849680,68.27,78925.57,0.3,-0.00892,1e-05,1.60125]
[1776880854715,68.28,78928.57,0.3,-0.00891,1e-05,1.59925]
[1776880859751,68.28,78934.85,0.3,-0.00888,1e-05,1.59458]
[1776880864786,68.29,78936.26,0.3,-0.00887,1e-05,1.59389]
[1776880869834,68.29,78939.48,0.3,-0.00886,1e-05,1.59173]
[1776880874857,68.29,78944.78,0.3,-0.00883,1e-05,1.5879]
[1776880879892,68.3,78944.12,0.3,-0.00884,1e-05,1.58893]
[1776880884927,68.3,78942.21,0.3,-0.00885,1e-05,1.59096]
[1776880889963,68.3,78944.63,0.3,-0.00884,1e-05,1.58947]
[1776880894998,68.31,78938.59,0.3,-0.00887,1e-05,1.59343]
[1776880900032,68.31,78944.2,0.3,-0.00884,1e-05,1.5893]
[1776880905067,68.31,78958.5,0.3,-0.00877,1e-05,1.57824]
[1776880910102,68.32,78957.15,0.3,-0.00878,1e-05,1.5799]
[1776880915140,68.32,78937.25,0.3,-0.00889,1e-05,1.59658]
[1776880920176,68.33,78948.22,0.3,-0.00884,1e-05,1.58813]
[1776880926217,68.33,78949.89,0.3,-0.00883,1e-05,1.5874]
[1776880931258,68.34,78960.39,0.3,-0.00878,1e-05,1.57945]
[1776880937299,68.34,78949.61,0.3,-0.00884,1e-05,1.58882]
[1776880942333,68.35,78948.72,0.3,-0.00885,1e-05,1.59006]
[1776880947368,68.35,78950.49,0.3,-0.00884,1e-05,1.58916]
[1776880952406,68.35,78929.11,0.3,-0.00895,1e-05,1.60569]
[1776880954419,68.35,78904.64,0.3,-0.00908,1e-05,1.62593]
[1776880959454,68.36,78900.31,0.3,-0.00911,1e-05,1.62971]
[1776880964489,68.36,78909.06,0.3,-0.00906,1e-05,1.62273]
[1776880969525,68.36,78900.7,0.3,-0.00911,1e-05,1.6299]
[1776880974561,68.36,78895.65,0.3,-0.00914,1e-05,1.6343]
[1776880979597,68.36,78894.83,0.3,-0.00914,1e-05,1.63511]
[1776880984631,68.36,78886.68,0.3,-0.00919,1e-05,1.64204]
[1776880989666,68.36,78881.75,0.3,-0.00922,1e-05,1.64626]
[1776880994702,68.37,78884.98,0.3,-0.0092,1e-05,1.64364]
[1776880999737,68.37,78889.28,0.3,-0.00918,1e-05,1.64016]
[1776881004775,68.37,78879.03,0.3,-0.00923,1e-05,1.64881]
[1776881009811,68.37,78900.61,0.3,-0.00912,1e-05,1.63094]
[1776881014843,68.37,78905.61,0.3,-0.00908,1e-05,1.62563]
[1776881019881,68.37,78905.27,0.3,-0.00909,1e-05,1.62615]
[1776881024913,68.37,78909.28,0.3,-0.00907,1e-05,1.62309]
[1776881029949,68.38,78907.39,0.3,-0.00908,1e-05,1.62492]
[1776881034984,68.38,78894.34,0.3,-0.00915,1e-05,1.63596]
[1776881041027,68.38,78908.0,0.3,-0.00908,1e-05,1.62494]
[1776881046062,68.38,78919.94,0.3,-0.00902,1e-05,1.61541]
[1776881051097,68.38,78917.43,0.3,-0.00903,1e-05,1.61784]
[1776881056132,68.39,78916.08,0.3,-0.00904,1e-05,1.61929]
[1776881059153,68.39,78897.77,0.3,-0.00914,1e-05,1.63461]
[1776881064189,68.39,78901.71,0.3,-0.00912,1e-05,1.63154]
[1776881069223,68.39,78902.34,0.3,-0.00912,1e-05,1.63126]
[1776881074262,68.39,78890.11,0.3,-0.00918,1e-05,1.6402]
[1776881079295,68.39,78892.11,0.3,-0.00917,1e-05,1.63868]
[1776881084330,68.4,78899.15,0.3,-0.00913,1e-05,1.63297]
[1776881089365,68.4,78903.86,0.3,-0.00911,1e-05,1.62929]
[1776881094401,68.4,78904.92,0.3,-0.0091,1e-05,1.62864]
[1776881099436,68.4,78893.33,0.3,-0.00917,1e-05,1.63843]
[1776881104471,68.4,78888.28,0.3,-0.0092,1e-05,1.64274]
[1776881109506,68.4,78888.74,0.3,-0.00919,1e-05,1.64245]
[1776881114541,68.4,78880.07,0.3,-0.00924,1e-05,1.64974]
[1776881119578,68.4,78882.1,0.3,-0.00923,1e-05,1.64808]
[1776881124689,68.4,78890.07,0.3,-0.00919,1e-05,1.64151]
[1776881129724,68.4,78896.17,0.3,-0.00916,1e-05,1.63655]
[1776881134761,68.41,78909.09,0.3,-0.00908,1e-05,1.62466]
[1776881139796,68.41,78906.24,0.3,-0.0091,1e-05,1.62731]
[1776881144830,68.41,78906.18,0.3,-0.0091,1e-05,1.62761]
[1776881149865,68.41,78898.28,0.3,-0.00914,1e-05,1.63439]
[1776881154900,68.41,78876.39,0.3,-0.00926,1e-05,1.65271]
[1776881159935,68.41,78871.86,0.3,-0.00929,1e-05,1.65648]
[1776881164970,68.41,78857.96,0.3,-0.00936,1e-05,1.66812]
[1776881170017,68.41,78858.54,0.3,-0.00936,1e-05,1.66747]
[1776881175041,68.41,78861.15,0.3,-0.00934,1e-05,1.66514]
[1776881180079,68.41,78847.64,0.3,-0.00942,1e-05,1.67629]
[1776881185116,68.41,78835.09,0.3,-0.00949,1e-05,1.68663]
[1776881190152,68.4,78838.86,0.3,-0.00946,1e-05,1.6831]
[1776881194488,68.4,78833.01,0.3,-0.00949,1e-05,1.68645]
[1776881195184,68.4,78831.73,0.3,-0.00949,1e-05,1.68741]
[1776881199215,68.4,78811.93,0.3,-0.0096,1e-05,1.70405]
[1776881204248,68.39,78811.08,0.3,-0.0096,1e-05,1.70431]
[1776881209294,68.39,78805.35,0.3,-0.00963,1e-05,1.70888]
[1776881213321,68.39,78822.92,0.3,-0.00953,1e-05,1.69339]
[1776881218358,68.39,78819.72,0.3,-0.00955,1e-05,1.69578]
[1776881223391,68.38,78827.62,0.3,-0.0095,1e-05,1.68867]
[1776881228427,68.38,78838.97,0.3,-0.00944,1e-05,1.67879]
[1776881233462,68.38,78842.34,0.3,-0.00942,1e-05,1.67571]
[1776881238496,68.38,78830.99,0.3,-0.00948,1e-05,1.68509]
[1776881243531,68.38,78828.56,0.3,-0.00949,1e-05,1.68687]
[1776881248567,68.37,78822.23,0.3,-0.00952,1e-05,1.69198]
[1776881253601,68.37,78821.23,0.3,-0.00952,1e-05,1.69105]
[1776881258639,68.37,78829.79,0.3,-0.00947,1e-05,1.68347]
[1776881263674,68.37,78834.41,0.3,-0.00944,1e-05,1.6793]
[1776881268709,68.37,78828.51,0.3,-0.00947,1e-05,1.68407]
[1776881273744,68.36,78815.19,0.3,-0.00955,1e-05,1.69512]
[1776881278779,68.36,78830.72,0.3,-0.00946,1e-05,1.68157]
[1776881283814,68.36,78836.49,0.3,-0.00942,1e-05,1.67645]
[1776881288848,68.36,78841.69,0.3,-0.00939,1e-05,1.67183]
[1776881293884,68.36,78843.89,0.3,-0.00938,1e-05,1.66978]
[1776881298919,68.35,78841.56,0.3,-0.00939,1e-05,1.67155]
[1776881301492,68.35,78839.02,0.3,-0.0094,1e-05,1.67365]
[1776881301563,68.35,78860.36,0.3,-0.00929,1e-05,1.65559]
[1776881306980,68.35,78870.74,0.3,-0.00923,1e-05,1.64688]
[1776881312023,68.35,78888.95,0.3,-0.00912,1e-05,1.63037]
[1776881317052,68.35,78876.67,0.3,-0.00919,1e-05,1.64067]
[1776881322086,68.36,78894.55,0.3,-0.00909,1e-05,1.62594]
[1776881327121,68.36,78897.81,0.3,-0.00908,1e-05,1.62349]
[1776881332162,68.36,78895.31,0.3,-0.00909,1e-05,1.62579]
[1776881337192,68.36,78888.86,0.3,-0.00913,1e-05,1.63138]
[1776881342229,68.36,78880.13,0.3,-0.00918,1e-05,1.63881]
[1776881347263,68.36,78881.14,0.3,-0.00917,1e-05,1.63814]
[1776881352298,68.36,78870.96,0.3,-0.00923,1e-05,1.64673]
[1776881357332,68.37,78866.43,0.3,-0.00925,1e-05,1.65054]
[1776881362366,68.36,78862.66,0.3,-0.00927,1e-05,1.65368]
[1776881367402,68.36,78865.77,0.3,-0.00926,1e-05,1.65103]
[1776881372439,68.36,78870.11,0.3,-0.00923,1e-05,1.64595]
[1776881377472,68.36,78871.46,0.3,-0.00922,1e-05,1.64483]
[1776881382507,68.36,78874.61,0.3,-0.0092,1e-05,1.64222]
[1776881387542,68.36,78881.87,0.3,-0.00916,1e-05,1.63621]
[1776881392578,68.37,78883.64,0.3,-0.00915,1e-05,1.63483]
[1776881395614,68.37,78904.58,0.3,-0.00904,1e-05,1.61759]
[1776881400638,68.37,78910.86,0.3,-0.00901,1e-05,1.61272]
[1776881405674,68.37,78898.93,0.3,-0.00907,1e-05,1.62282]
[1776881410710,68.37,78891.19,0.3,-0.00912,1e-05,1.62945]
[1776881415744,68.37,78890.17,0.3,-0.00912,1e-05,1.6305]
[1776881420780,68.38,78895.94,0.3,-0.00909,1e-05,1.62595]
[1776881425814,68.38,78885.64,0.3,-0.00915,1e-05,1.63472]
[1776881430849,68.38,78882.58,0.3,-0.00917,1e-05,1.63742]
[1776881435884,68.38,78882.58,0.3,-0.00916,1e-05,1.63616]
[1776881440919,68.38,78887.04,0.3,-0.00914,1e-05,1.63262]
[1776881445954,68.38,78883.52,0.3,-0.00916,1e-05,1.63574]
[1776881450997,68.38,78881.99,0.3,-0.00917,1e-05,1.6372]
[1776881456024,68.39,78873.61,0.3,-0.00922,1e-05,1.64433]
[1776881461060,68.39,78868.5,0.3,-0.00925,1e-05,1.64871]
[1776881466096,68.39,78870.68,0.3,-0.00923,1e-05,1.64697]
[1776881471129,68.39,78864.38,0.3,-0.00927,1e-05,1.65225]
[1776881476163,68.39,78867.43,0.3,-0.00925,1e-05,1.6497]
[1776881481198,68.39,78869.75,0.3,-0.00924,1e-05,1.64776]
[1776881486235,68.39,78870.91,0.3,-0.00923,1e-05,1.6468]
[1776881491269,68.39,78873.28,0.3,-0.00921,1e-05,1.64339]
[1776881496304,68.39,78869.9,0.3,-0.00923,1e-05,1.64618]
[1776881501339,68.39,78880.0,0.3,-0.00918,1e-05,1.63778]
[1776881506374,68.39,78880.07,0.3,-0.00917,1e-05,1.63776]
[1776881511410,68.39,78886.05,0.3,-0.00914,1e-05,1.63286]
[1776881516445,68.39,78878.99,0.3,-0.00918,1e-05,1.63877]
[1776881521481,68.39,78893.65,0.3,-0.0091,1e-05,1.62666]
[1776881526515,68.39,78904.87,0.3,-0.00904,1e-05,1.61764]
[1776881531551,68.39,78909.03,0.3,-0.00902,1e-05,1.61448]
[1776881536586,68.39,78910.68,0.3,-0.00902,1e-05,1.61344]
[1776881541621,68.4,78915.72,0.3,-0.00899,1e-05,1.60963]
[1776881546656,68.4,78923.56,0.3,-0.00895,1e-05,1.60363]
[1776881551691,68.4,78920.62,0.3,-0.00896,1e-05,1.60506]
[1776881556726,68.41,78919.09,0.3,-0.00898,1e-05,1.6075]
[1776881561762,68.44,78918.9,0.3,-0.00901,1e-05,1.61175]
[1776881566801,68.47,78920.08,0.3,-0.00902,1e-05,1.61435]
[1776881571837,68.48,78925.74,0.3,-0.009,1e-05,1.61068]
[1776881576872,68.48,78927.19,0.3,-0.00899,1e-05,1.60988]
[1776881581946,68.49,78941.72,0.3,-0.00892,1e-05,1.59916]
[1776881583955,68.49,78959.17,0.3,-0.00883,1e-05,1.58501]
[1776881587088,68.51,78968.03,0.3,-0.0088,1e-05,1.58044]
[1776881587976,68.51,78968.97,0.3,-0.0088,1e-05,1.57994]
[1776881588431,68.51,78968.97,0.3,-0.0088,1e-05,1.57994]
[1776881588983,68.52,78970.39,0.3,-0.00879,1e-05,1.57892]
[1776881594018,68.53,78964.88,0.3,-0.00883,1e-05,1.585]
[1776881599053,68.53,78966.36,0.3,-0.00882,1e-05,1.58436]
[1776881604088,68.54,78961.7,0.3,-0.00885,1e-05,1.58867]
[1776881609122,68.54,78962.72,0.3,-0.00885,1e-05,1.58826]
[1776881614158,68.54,78967.28,0.3,-0.00882,1e-05,1.58379]
[1776881619192,68.55,78962.35,0.3,-0.00885,1e-05,1.5882]
[1776881624232,68.55,78961.25,0.3,-0.00886,1e-05,1.58975]
[1776881629263,68.56,78963.87,0.3,-0.00885,1e-05,1.588]
[1776881634298,68.56,78963.73,0.3,-0.00885,1e-05,1.58867]
[1776881639334,68.56,78962.91,0.3,-0.00886,1e-05,1.58972]
[1776881644370,68.57,78961.03,0.3,-0.00887,1e-05,1.5918]
[1776881649403,68.57,78959.19,0.3,-0.00889,1e-05,1.59366]
[1776881654438,68.58,78957.7,0.3,-0.0089,1e-05,1.5954]
[1776881659474,68.58,78956.56,0.3,-0.00891,1e-05,1.59677]
[1776881664515,68.58,78948.74,0.3,-0.00895,1e-05,1.60354]
[1776881669550,68.58,78947.77,0.3,-0.00896,1e-05,1.60464]
[1776881674587,68.59,78952.94,0.3,-0.00893,1e-05,1.5995]
[1776881679620,68.59,78955.7,0.3,-0.00891,1e-05,1.5977]
[1776881684655,68.59,78954.21,0.3,-0.00892,1e-05,1.59934]
[1776881690739,68.6,78959.87,0.3,-0.0089,1e-05,1.59528]
[1776881697746,68.6,78946.75,0.3,-0.00897,1e-05,1.60639]
[1776881702787,68.61,78940.55,0.3,-0.00901,1e-05,1.61183]
[1776881707824,68.61,78952.27,0.3,-0.00895,1e-05,1.60259]
[1776881712858,68.61,78954.56,0.3,-0.00894,1e-05,1.60114]
[1776881718900,68.62,78952.49,0.3,-0.00895,1e-05,1.60331]
[1776881723937,68.62,78953.77,0.3,-0.00895,1e-05,1.60268]
[1776881728970,68.62,78948.88,0.3,-0.00897,1e-05,1.60703]
[1776881734005,68.62,78953.0,0.3,-0.00895,1e-05,1.60264]
[1776881739041,68.63,78953.82,0.3,-0.00894,1e-05,1.60238]
[1776881744080,68.63,78956.28,0.3,-0.00893,1e-05,1.6008]
[1776881749110,68.63,78950.06,0.3,-0.00897,1e-05,1.60624]
[1776881754146,68.64,78948.64,0.3,-0.00898,1e-05,1.60775]
[1776881759182,68.64,78947.28,0.3,-0.00899,1e-05,1.60921]
[1776881764216,68.64,78946.85,0.3,-0.00899,1e-05,1.6099]
[1776881769257,68.64,78940.25,0.3,-0.00903,1e-05,1.61561]
[1776881774290,68.65,78933.82,0.3,-0.00907,1e-05,1.62115]
[1776881779323,68.65,78921.69,0.3,-0.00913,1e-05,1.63133]
[1776881784361,68.65,78912.9,0.3,-0.00918,1e-05,1.63873]
[1776881789394,68.65,78907.63,0.3,-0.00921,1e-05,1.64314]
[1776881791443,68.65,78928.42,0.3,-0.00909,1e-05,1.62457]
[1776881797450,68.65,78925.01,0.3,-0.00911,1e-05,1.62763]
[1776881802756,68.65,78917.52,0.3,-0.00915,1e-05,1.63397]
[1776881808527,68.65,78937.3,0.3,-0.00905,1e-05,1.61802]
[1776881813562,68.66,78941.74,0.3,-0.00903,1e-05,1.61467]
[1776881818597,68.66,78931.23,0.3,-0.00908,1e-05,1.62357]
[1776881823632,68.66,78926.98,0.3,-0.00911,1e-05,1.62729]
[1776881828667,68.66,78926.11,0.3,-0.00911,1e-05,1.62821]
[1776881833702,68.66,78927.52,0.3,-0.00911,1e-05,1.62727]
[1776881838738,68.67,78914.39,0.3,-0.00918,1e-05,1.63828]
[1776881843772,68.67,78913.33,0.3,-0.00919,1e-05,1.63927]
[1776881848807,68.67,78912.7,0.3,-0.00919,1e-05,1.6399]
[1776881853842,68.67,78922.83,0.3,-0.00913,1e-05,1.63025]
[1776881858876,68.67,78920.28,0.3,-0.00914,1e-05,1.63256]
[1776881863912,68.67,78920.27,0.3,-0.00915,1e-05,1.63272]
[1776881868947,68.67,78923.5,0.3,-0.00913,1e-05,1.63024]
[1776881873982,68.67,78926.26,0.3,-0.00912,1e-05,1.62817]
[1776881879018,68.68,78924.9,0.3,-0.00912,1e-05,1.62949]
[1776881884052,68.68,78923.4,0.3,-0.00913,1e-05,1.63093]
[1776881889088,68.68,78919.38,0.3,-0.00916,1e-05,1.63443]
[1776881894122,68.68,78922.22,0.3,-0.00914,1e-05,1.63226]
[1776881899157,68.68,78926.22,0.3,-0.00912,1e-05,1.62915]
[1776881904192,68.68,78938.01,0.3,-0.00906,1e-05,1.61974]
[1776881909227,68.69,78938.83,0.3,-0.00906,1e-05,1.61933]
[1776881914263,68.69,78941.3,0.3,-0.00904,1e-05,1.61615]
[1776881919299,68.69,78947.35,0.3,-0.00901,1e-05,1.61149]
[1776881924335,68.69,78950.57,0.3,-0.00899,1e-05,1.60917]
[1776881929369,68.69,78952.13,0.3,-0.00899,1e-05,1.60822]
[1776881935411,68.7,78952.07,0.3,-0.00899,1e-05,1.60866]
[1776881941453,68.7,78951.56,0.3,-0.00899,1e-05,1.60945]
[1776881946489,68.7,78951.58,0.3,-0.009,1e-05,1.60975]
[1776881951524,68.71,78951.61,0.3,-0.009,1e-05,1.61003]
[1776881956567,68.71,78952.83,0.3,-0.00899,1e-05,1.60936]
[1776881961595,68.71,78951.57,0.3,-0.009,1e-05,1.6107]
[1776881966630,68.71,78945.15,0.3,-0.00904,1e-05,1.61624]
[1776881971665,68.72,78947.27,0.3,-0.00902,1e-05,1.61335]
[1776881976702,68.72,78949.54,0.3,-0.00901,1e-05,1.61186]
[1776881982778,68.72,78946.96,0.3,-0.00903,1e-05,1.61432]
[1776881987137,68.72,78946.33,0.3,-0.00903,1e-05,1.61502]
[1776881987225,68.72,78939.8,0.3,-0.00907,1e-05,1.62042]
[1776881987682,68.72,78939.8,0.3,-0.00907,1e-05,1.62042]
[1776881987779,68.72,78939.8,0.3,-0.00907,1e-05,1.62047]
[1776881989082,68.72,78939.8,0.3,-0.00907,1e-05,1.62047]
[1776881989151,68.72,78939.99,0.3,-0.00907,1e-05,1.62037]
[1776881989691,68.72,78939.99,0.3,-0.00907,1e-05,1.62037]
[1776881989794,68.72,78939.99,0.3,-0.00907,1e-05,1.62042]
[1776881994827,68.73,78943.99,0.3,-0.00905,1e-05,1.61741]
[1776881999862,68.73,78941.78,0.3,-0.00906,1e-05,1.61949]
[1776882004897,68.73,78931.91,0.3,-0.00912,1e-05,1.62781]
[1776882009933,68.73,78928.0,0.3,-0.00914,1e-05,1.6312]
[1776882014967,68.73,78930.65,0.3,-0.00912,1e-05,1.62915]
[1776882020004,68.73,78923.05,0.3,-0.00917,1e-05,1.63561]
[1776882025037,68.73,78905.86,0.3,-0.00926,1e-05,1.64989]
[1776882030072,68.73,78902.37,0.3,-0.00928,1e-05,1.65278]
[1776882035108,68.73,78900.86,0.3,-0.00928,1e-05,1.6526]
[1776882040142,68.73,78888.94,0.3,-0.00935,1e-05,1.66252]
[1776882045178,68.73,78888.49,0.3,-0.00935,1e-05,1.66276]
[1776882050218,68.73,78890.96,0.3,-0.00933,1e-05,1.66052]
[1776882052226,68.73,78915.55,0.3,-0.0092,1e-05,1.64002]
[1776882057263,68.73,78923.43,0.3,-0.00916,1e-05,1.63357]
[1776882062298,68.73,78913.82,0.3,-0.00921,1e-05,1.64157]
[1776882067331,68.73,78919.36,0.3,-0.00918,1e-05,1.63704]
[1776882072370,68.73,78913.01,0.3,-0.00921,1e-05,1.64238]
[1776882077402,68.73,78907.28,0.3,-0.00924,1e-05,1.64713]
[1776882082440,68.73,78907.45,0.3,-0.00924,1e-05,1.64698]
[1776882087478,68.73,78926.43,0.3,-0.00914,1e-05,1.6313]
[1776882092511,68.73,78923.78,0.3,-0.00915,1e-05,1.63218]
[1776882097545,68.73,78924.51,0.3,-0.00914,1e-05,1.63171]
[1776882102580,68.74,78924.61,0.3,-0.00914,1e-05,1.63176]
[1776882107615,68.74,78923.69,0.3,-0.00915,1e-05,1.63266]
[1776882112651,68.74,78926.64,0.3,-0.00914,1e-05,1.63037]
[1776882117685,68.74,78923.61,0.3,-0.00915,1e-05,1.63298]
[1776882122727,68.74,78928.43,0.3,-0.00913,1e-05,1.62917]
[1776882127763,68.74,78903.59,0.3,-0.00926,1e-05,1.64989]
[1776882132795,68.74,78899.51,0.3,-0.00929,1e-05,1.65323]
[1776882137829,68.74,78897.16,0.3,-0.0093,1e-05,1.65506]
[1776882142877,68.74,78898.38,0.3,-0.00929,1e-05,1.65393]
[1776882146905,68.74,78876.61,0.3,-0.00941,1e-05,1.67202]
[1776882151941,68.73,78875.82,0.3,-0.0094,1e-05,1.67085]
[1776882156974,68.73,78891.67,0.3,-0.00931,1e-05,1.65724]
[1776882159996,68.73,78910.52,0.3,-0.00921,1e-05,1.64146]
[1776882165030,68.73,78912.22,0.3,-0.0092,1e-05,1.63998]
[1776882170066,68.73,78911.35,0.3,-0.0092,1e-05,1.64063]
[1776882175101,68.73,78911.65,0.3,-0.0092,1e-05,1.64026]
[1776882181142,68.73,78910.4,0.3,-0.00921,1e-05,1.64119]
[1776882184185,68.73,78929.6,0.3,-0.0091,1e-05,1.62528]
[1776882189198,68.73,78929.38,0.3,-0.00911,1e-05,1.62555]
[1776882194255,68.73,78926.57,0.3,-0.00912,1e-05,1.62795]
[1776882199268,68.73,78919.16,0.3,-0.00916,1e-05,1.63414]
[1776882204325,68.73,78923.27,0.3,-0.00914,1e-05,1.63089]
[1776882209338,68.73,78920.43,0.3,-0.00916,1e-05,1.63333]
[1776882214395,68.73,78912.57,0.3,-0.00919,1e-05,1.6385]
[1776882219409,68.73,78904.92,0.3,-0.00923,1e-05,1.6449]
[1776882224465,68.73,78905.06,0.3,-0.00923,1e-05,1.64476]
[1776882229478,68.73,78910.89,0.3,-0.0092,1e-05,1.63993]
[1776882234537,68.73,78910.77,0.3,-0.0092,1e-05,1.64005]
[1776882239547,68.73,78909.39,0.3,-0.00921,1e-05,1.6412]
[1776882244607,68.73,78920.39,0.3,-0.00915,1e-05,1.63214]
[1776882249619,68.73,78925.18,0.3,-0.00913,1e-05,1.62831]
[1776882254677,68.74,78923.67,0.3,-0.00913,1e-05,1.62969]
[1776882259692,68.74,78929.99,0.3,-0.0091,1e-05,1.62466]
[1776882262532,68.74,78931.81,0.3,-0.00909,1e-05,1.6232]
[1776882262548,68.74,78932.26,0.3,-0.00909,1e-05,1.62287]
[1776882267748,68.74,78946.1,0.3,-0.00902,1e-05,1.61179]
[1776882272783,68.74,78952.26,0.3,-0.00898,1e-05,1.60569]
[1776882277818,68.74,78955.28,0.3,-0.00896,1e-05,1.60354]
[1776882282853,68.75,78952.67,0.3,-0.00898,1e-05,1.60612]
[1776882287888,68.75,78950.52,0.3,-0.00899,1e-05,1.60817]
[1776882292924,68.75,78949.93,0.3,-0.009,1e-05,1.60908]
[1776882297959,68.76,78963.27,0.3,-0.00893,1e-05,1.59859]
[1776882302993,68.76,78961.54,0.3,-0.00894,1e-05,1.60042]
[1776882308032,68.76,78963.88,0.3,-0.00893,1e-05,1.59899]
[1776882313063,68.77,78958.11,0.3,-0.00897,1e-05,1.60405]
[1776882318100,68.77,78961.42,0.3,-0.00895,1e-05,1.60172]
[1776882323134,68.77,78961.14,0.3,-0.00896,1e-05,1.60225]
[1776882328178,68.78,78955.65,0.3,-0.00899,1e-05,1.60716]
[1776882333219,68.78,78955.27,0.3,-0.00898,1e-05,1.60642]
[1776882338250,68.78,78955.15,0.3,-0.00899,1e-05,1.60689]
[1776882343285,68.78,78952.94,0.3,-0.009,1e-05,1.60906]
[1776882348320,68.79,78939.02,0.3,-0.00908,1e-05,1.62078]
[1776882353355,68.79,78930.08,0.3,-0.00913,1e-05,1.62834]
[1776882358390,68.79,78925.61,0.3,-0.00915,1e-05,1.63217]
[1776882363425,68.79,78931.19,0.3,-0.00912,1e-05,1.62772]
[1776882368460,68.79,78930.76,0.3,-0.00913,1e-05,1.62824]
[1776882373495,68.79,78925.08,0.3,-0.00916,1e-05,1.63302]
[1776882378530,68.79,78922.73,0.3,-0.00917,1e-05,1.63508]
[1776882383564,68.79,78924.01,0.3,-0.00917,1e-05,1.63412]
[1776882388599,68.79,78915.67,0.3,-0.00921,1e-05,1.64109]
[1776882393635,68.79,78910.54,0.3,-0.00923,1e-05,1.64396]
[1776882398670,68.8,78915.19,0.3,-0.00921,1e-05,1.64014]
[1776882403705,68.8,78912.15,0.3,-0.00922,1e-05,1.64271]
[1776882408740,68.8,78904.15,0.3,-0.00927,1e-05,1.64934]
[1776882413779,68.8,78913.65,0.3,-0.00922,1e-05,1.64142]
[1776882418812,68.8,78915.9,0.3,-0.0092,1e-05,1.63959]
[1776882423848,68.8,78914.32,0.3,-0.00921,1e-05,1.64095]
[1776882428889,68.8,78894.86,0.3,-0.00932,1e-05,1.65713]
[1776882433924,68.79,78891.62,0.3,-0.00934,1e-05,1.65969]
[1776882438959,68.79,78897.88,0.3,-0.0093,1e-05,1.65429]
[1776882443996,68.79,78905.62,0.3,-0.00926,1e-05,1.64777]
[1776882449032,68.79,78904.77,0.3,-0.00926,1e-05,1.64836]
[1776882454066,68.79,78904.8,0.3,-0.00925,1e-05,1.6468]
[1776882459101,68.79,78899.45,0.3,-0.00928,1e-05,1.65112]
[1776882464138,68.79,78910.73,0.3,-0.00922,1e-05,1.64159]
[1776882466172,68.79,78928.24,0.3,-0.00912,1e-05,1.6271]
[1776882471187,68.79,78928.98,0.3,-0.00912,1e-05,1.62656]
[1776882476242,68.79,78921.89,0.3,-0.00916,1e-05,1.63246]
[1776882481257,68.79,78919.41,0.3,-0.00917,1e-05,1.63451]
[1776882486312,68.79,78916.9,0.3,-0.00919,1e-05,1.63658]
[1776882491327,68.79,78917.92,0.3,-0.00918,1e-05,1.63573]
[1776882496382,68.79,78918.42,0.3,-0.00918,1e-05,1.63531]
[1776882501398,68.79,78918.58,0.3,-0.00918,1e-05,1.63517]
[1776882506452,68.79,78917.67,0.3,-0.00918,1e-05,1.63592]
[1776882511468,68.79,78917.34,0.3,-0.00917,1e-05,1.63477]
[1776882516534,68.79,78913.52,0.3,-0.0092,1e-05,1.63792]
[1776882521537,68.79,78918.79,0.3,-0.00917,1e-05,1.63358]
[1776882526604,68.79,78914.56,0.3,-0.00919,1e-05,1.63712]
[1776882531608,68.79,78911.34,0.3,-0.00921,1e-05,1.63985]
[1776882536674,68.79,78905.89,0.3,-0.00924,1e-05,1.64438]
[1776882541694,68.79,78907.54,0.3,-0.00923,1e-05,1.64302]
[1776882546744,68.79,78915.67,0.3,-0.00918,1e-05,1.63629]
[1776882551763,68.79,78917.73,0.3,-0.00917,1e-05,1.63467]
[1776882556814,68.79,78913.67,0.3,-0.0092,1e-05,1.63815]
[1776882561833,68.79,78909.89,0.3,-0.00922,1e-05,1.64138]
[1776882566884,68.79,78904.95,0.3,-0.00925,1e-05,1.64553]
[1776882571903,68.79,78906.81,0.3,-0.00923,1e-05,1.6426]
[1776882576955,68.79,78911.59,0.3,-0.0092,1e-05,1.63869]
[1776882581975,68.79,78913.01,0.3,-0.00919,1e-05,1.63758]
[1776882587025,68.79,78912.25,0.3,-0.0092,1e-05,1.63827]
[1776882592048,68.8,78893.36,0.3,-0.0093,1e-05,1.65402]
[1776882597102,68.79,78902.2,0.3,-0.00925,1e-05,1.6466]
[1776882602119,68.79,78881.07,0.3,-0.00937,1e-05,1.66415]
[1776882607178,68.79,78879.88,0.3,-0.00937,1e-05,1.66489]
[1776882612194,68.79,78882.02,0.3,-0.00936,1e-05,1.66285]
[1776882617256,68.79,78856.5,0.3,-0.0095,1e-05,1.6841]
[1776882622277,68.79,78861.95,0.3,-0.00947,1e-05,1.67916]
[1776882627326,68.78,78877.3,0.3,-0.00938,1e-05,1.66584]
[1776882632343,68.78,78879.48,0.3,-0.00936,1e-05,1.66229]
[1776882637400,68.78,78869.15,0.3,-0.00941,1e-05,1.67066]
[1776882641407,68.78,78846.54,0.3,-0.00954,1e-05,1.68948]
[1776882646441,68.77,78845.71,0.3,-0.00954,1e-05,1.68957]
[1776882651476,68.77,78837.96,0.3,-0.00958,1e-05,1.69578]
[1776882656526,68.76,78840.76,0.3,-0.00956,1e-05,1.69281]
[1776882661555,68.76,78858.02,0.3,-0.00946,1e-05,1.67785]
[1776882666590,68.76,78867.04,0.3,-0.00941,1e-05,1.66989]
[1776882671634,68.76,78889.2,0.3,-0.00929,1e-05,1.65112]
[1776882676660,68.76,78892.7,0.3,-0.00927,1e-05,1.64812]
[1776882681698,68.76,78911.87,0.3,-0.00916,1e-05,1.63219]
[1776882687756,68.76,78913.24,0.3,-0.00915,1e-05,1.63112]
[1776882692774,68.76,78917.26,0.3,-0.00913,1e-05,1.62644]
[1776882697826,68.76,78922.94,0.3,-0.0091,1e-05,1.62188]
[1776882702878,68.76,78916.25,0.3,-0.00913,1e-05,1.6275]
[1776882707898,68.76,78914.29,0.3,-0.00914,1e-05,1.62921]
[1776882713922,68.76,78915.12,0.3,-0.00914,1e-05,1.62863]
[1776882718956,68.76,78916.68,0.3,-0.00913,1e-05,1.62744]
[1776882723991,68.76,78922.56,0.3,-0.0091,1e-05,1.62269]
[1776882729027,68.76,78930.42,0.3,-0.00906,1e-05,1.61643]
[1776882734061,68.77,78922.26,0.3,-0.00911,1e-05,1.62337]
[1776882739104,68.77,78921.12,0.3,-0.00911,1e-05,1.62446]
[1776882744134,68.77,78910.23,0.3,-0.00917,1e-05,1.63357]
[1776882749169,68.77,78913.87,0.3,-0.00915,1e-05,1.63057]
[1776882754206,68.77,78914.97,0.3,-0.00914,1e-05,1.62835]
[1776882759241,68.77,78915.82,0.3,-0.00914,1e-05,1.62774]
[1776882764276,68.77,78915.15,0.3,-0.00914,1e-05,1.62838]
[1776882769311,68.77,78915.76,0.3,-0.00914,1e-05,1.62795]
[1776882774350,68.77,78913.22,0.3,-0.00915,1e-05,1.63011]
[1776882778395,68.77,78895.01,0.3,-0.00925,1e-05,1.64522]
[1776882783413,68.77,78893.16,0.3,-0.00926,1e-05,1.64669]
[1776882788466,68.77,78896.96,0.3,-0.00924,1e-05,1.64347]
[1776882793483,68.77,78906.91,0.3,-0.00918,1e-05,1.6352]
[1776882798535,68.77,78905.11,0.3,-0.00919,1e-05,1.63674]
[1776882803555,68.77,78903.93,0.3,-0.0092,1e-05,1.63772]
[1776882808587,68.77,78903.14,0.3,-0.00921,1e-05,1.63835]
[1776882813622,68.77,78899.58,0.3,-0.00922,1e-05,1.63983]
[1776882818675,68.77,78890.85,0.3,-0.00926,1e-05,1.64701]
[1776882823693,68.77,78885.79,0.3,-0.00929,1e-05,1.65113]
[1776882828745,68.77,78905.12,0.3,-0.00918,1e-05,1.63498]
[1776882833762,68.77,78909.13,0.3,-0.00916,1e-05,1.63171]
[1776882838815,68.77,78905.91,0.3,-0.00918,1e-05,1.63441]
[1776882843834,68.77,78920.24,0.3,-0.0091,1e-05,1.62266]
[1776882848898,68.77,78911.54,0.3,-0.00915,1e-05,1.62991]
[1776882853904,68.77,78912.28,0.3,-0.00915,1e-05,1.62936]
[1776882858968,68.77,78920.09,0.3,-0.00911,1e-05,1.62305]
[1776882863974,68.77,78919.27,0.3,-0.00911,1e-05,1.62383]
[1776882869038,68.77,78921.22,0.3,-0.0091,1e-05,1.62233]
[1776882874045,68.77,78913.77,0.3,-0.00913,1e-05,1.62714]
[1776882879108,68.77,78881.71,0.3,-0.00931,1e-05,1.65373]
[1776882884116,68.77,78882.47,0.3,-0.0093,1e-05,1.65292]
[1776882889178,68.77,78881.58,0.3,-0.00931,1e-05,1.6535]
[1776882894187,68.77,78887.65,0.3,-0.00927,1e-05,1.64829]
[1776882899248,68.77,78881.1,0.3,-0.00931,1e-05,1.65363]
[1776882904257,68.77,78876.18,0.3,-0.00934,1e-05,1.65759]
[1776882908285,68.77,78895.9,0.3,-0.00923,1e-05,1.64108]
[1776882913319,68.77,78900.24,0.3,-0.0092,1e-05,1.63749]
[1776882918355,68.77,78894.23,0.3,-0.00924,1e-05,1.6425]
[1776882923390,68.77,78899.61,0.3,-0.00921,1e-05,1.63803]
[1776882928425,68.77,78912.59,0.3,-0.00914,1e-05,1.6274]
[1776882933460,68.77,78910.58,0.3,-0.00914,1e-05,1.62774]
[1776882938495,68.77,78912.52,0.3,-0.00913,1e-05,1.62624]
[1776882943531,68.77,78913.76,0.3,-0.00912,1e-05,1.62534]
[1776882948565,68.77,78912.45,0.3,-0.00913,1e-05,1.62654]
[1776882953600,68.77,78915.61,0.3,-0.00912,1e-05,1.62404]
[1776882958637,68.77,78917.14,0.3,-0.00911,1e-05,1.62291]
[1776882963673,68.77,78913.89,0.3,-0.00913,1e-05,1.62568]
[1776882968710,68.77,78906.54,0.3,-0.00917,1e-05,1.63182]
[1776882973743,68.78,78916.84,0.3,-0.00911,1e-05,1.62343]
[1776882978781,68.78,78914.67,0.3,-0.00912,1e-05,1.62536]
[1776882983814,68.78,78912.56,0.3,-0.00914,1e-05,1.62723]
[1776882988849,68.78,78911.67,0.3,-0.00914,1e-05,1.6281]
[1776882993889,68.78,78921.34,0.3,-0.00908,1e-05,1.61889]
[1776882998920,68.78,78914.26,0.3,-0.00912,1e-05,1.6249]
[1776883003956,68.78,78916.01,0.3,-0.00911,1e-05,1.62363]
[1776883008993,68.78,78915.4,0.3,-0.00912,1e-05,1.62431]
[1776883014026,68.79,78931.18,0.3,-0.00904,1e-05,1.61165]
[1776883019061,68.79,78935.21,0.3,-0.00902,1e-05,1.60869]
[1776883024100,68.79,78933.16,0.3,-0.00903,1e-05,1.61068]
[1776883029130,68.79,78938.43,0.3,-0.009,1e-05,1.60664]
[1776883034165,68.8,78941.58,0.3,-0.00899,1e-05,1.60443]
[1776883039201,68.8,78935.85,0.3,-0.00902,1e-05,1.60948]
[1776883044237,68.8,78933.7,0.3,-0.00904,1e-05,1.61156]
[1776883049272,68.8,78924.89,0.3,-0.00908,1e-05,1.61904]
[1776883054307,68.81,78922.69,0.3,-0.00909,1e-05,1.61966]
[1776883059343,68.81,78923.38,0.3,-0.00909,1e-05,1.61931]
[1776883064377,68.81,78923.64,0.3,-0.00909,1e-05,1.6193]
[1776883069413,68.81,78934.09,0.3,-0.00903,1e-05,1.61102]
[1776883074448,68.81,78934.52,0.3,-0.00903,1e-05,1.61094]
[1776883079486,68.81,78935.24,0.3,-0.00903,1e-05,1.61058]
[1776883084521,68.82,78917.64,0.3,-0.00913,1e-05,1.62526]
[1776883089556,68.82,78904.63,0.3,-0.0092,1e-05,1.6361]
[1776883094592,68.82,78907.04,0.3,-0.00919,1e-05,1.63416]
[1776883099626,68.82,78908.62,0.3,-0.00918,1e-05,1.63292]
[1776883104662,68.82,78908.54,0.3,-0.00918,1e-05,1.63304]
[1776883109697,68.82,78912.1,0.3,-0.00916,1e-05,1.63017]
[1776883114731,68.82,78916.16,0.3,-0.00913,1e-05,1.62548]
[1776883119772,68.82,78930.34,0.3,-0.00905,1e-05,1.614]
[1776883124802,68.82,78930.31,0.3,-0.00906,1e-05,1.61425]
[1776883129839,68.83,78936.4,0.3,-0.00902,1e-05,1.60954]
[1776883134872,68.83,78941.95,0.3,-0.009,1e-05,1.6053]
[1776883140940,68.83,78941.23,0.3,-0.009,1e-05,1.60624]
[1776883145949,68.83,78942.21,0.3,-0.009,1e-05,1.60579]
[1776883151010,68.83,78943.19,0.3,-0.009,1e-05,1.60522]
[1776883157026,68.84,78942.75,0.3,-0.009,1e-05,1.60591]
[1776883162073,68.84,78943.4,0.3,-0.009,1e-05,1.60565]
[1776883167101,68.84,78944.71,0.3,-0.00899,1e-05,1.60484]
[1776883172135,68.84,78947.26,0.3,-0.00897,1e-05,1.6017]
[1776883176163,68.85,78928.67,0.3,-0.00908,1e-05,1.61701]
[1776883181220,68.85,78923.03,0.3,-0.00911,1e-05,1.62183]
[1776883186234,68.85,78931.85,0.3,-0.00906,1e-05,1.61486]
[1776883191290,68.85,78932.61,0.3,-0.00906,1e-05,1.61444]
[1776883197311,68.85,78932.53,0.3,-0.00906,1e-05,1.61479]
[1776883202347,68.85,78941.49,0.3,-0.00901,1e-05,1.60771]
[1776883207379,68.86,78942.22,0.3,-0.00901,1e-05,1.60742]
[1776883212415,68.86,78954.81,0.3,-0.00895,1e-05,1.5976]
[1776883218457,68.86,78955.59,0.3,-0.00895,1e-05,1.59733]
[1776883223494,68.87,78955.83,0.3,-0.00895,1e-05,1.59749]
[1776883228527,68.87,78970.69,0.3,-0.00887,1e-05,1.58583]
[1776883236583,68.88,78968.41,0.3,-0.00888,1e-05,1.5871]
[1776883241644,68.88,78966.15,0.3,-0.00889,1e-05,1.58929]
[1776883249675,68.88,78965.35,0.3,-0.0089,1e-05,1.59073]
[1776883254708,68.89,78964.24,0.3,-0.00891,1e-05,1.59198]
[1776883260758,68.89,78963.5,0.3,-0.00892,1e-05,1.59317]
[1776883266799,68.9,78964.13,0.3,-0.00892,1e-05,1.59315]
[1776883271856,68.9,78961.52,0.3,-0.00894,1e-05,1.59567]
[1776883276868,68.9,78961.42,0.3,-0.00894,1e-05,1.59615]
[1776883281926,68.91,78961.0,0.3,-0.00894,1e-05,1.59687]
[1776883286940,68.91,78959.34,0.3,-0.00895,1e-05,1.59859]
[1776883292003,68.91,78961.02,0.3,-0.00894,1e-05,1.5962]
[1776883297010,68.91,78960.29,0.3,-0.00895,1e-05,1.59716]
[1776883302072,68.92,78959.35,0.3,-0.00895,1e-05,1.59829]
[1776883307081,68.92,78959.2,0.3,-0.00896,1e-05,1.59877]
[1776883312114,68.92,78951.38,0.3,-0.009,1e-05,1.60544]
[1776883317150,68.92,78951.64,0.3,-0.009,1e-05,1.60551]
[1776883322213,68.93,78952.01,0.3,-0.009,1e-05,1.60546]
[1776883327218,68.93,78953.37,0.3,-0.009,1e-05,1.60461]
[1776883332284,68.93,78953.77,0.3,-0.00899,1e-05,1.60455]
[1776883337287,68.93,78955.77,0.3,-0.00899,1e-05,1.60324]
[1776883342355,68.94,78955.06,0.3,-0.00899,1e-05,1.60409]
[1776883347358,68.94,78954.54,0.3,-0.009,1e-05,1.60476]
[1776883352424,68.94,78955.95,0.3,-0.00898,1e-05,1.60245]
[1776883357430,68.94,78958.3,0.3,-0.00897,1e-05,1.60082]
[1776883362494,68.94,78965.64,0.3,-0.00893,1e-05,1.59515]
[1776883367498,68.95,78964.43,0.3,-0.00894,1e-05,1.59639]
[1776883372564,68.95,78982.18,0.3,-0.00885,1e-05,1.58242]
[1776883377567,68.95,78985.73,0.3,-0.00884,1e-05,1.58004]
[1776883382634,68.96,78985.86,0.3,-0.00884,1e-05,1.58053]
[1776883387638,68.96,78989.25,0.3,-0.00882,1e-05,1.57831]
[1776883392708,68.96,78985.2,0.3,-0.00885,1e-05,1.58204]
[1776883397712,68.97,78981.78,0.3,-0.00887,1e-05,1.58523]
[1776883402781,68.97,78981.64,0.3,-0.00887,1e-05,1.58576]
[1776883408790,68.98,78980.4,0.3,-0.00888,1e-05,1.58725]
[1776883413822,68.98,78977.22,0.3,-0.00889,1e-05,1.5888]
[1776883418856,68.98,78979.33,0.3,-0.00889,1e-05,1.5875]
[1776883423891,68.98,78976.88,0.3,-0.0089,1e-05,1.58987]
[1776883428926,68.99,78977.23,0.3,-0.0089,1e-05,1.58998]
[1776883433960,68.99,78978.11,0.3,-0.0089,1e-05,1.58965]
[1776883438995,68.99,78983.61,0.3,-0.00887,1e-05,1.58561]
[1776883444037,69.0,78983.62,0.3,-0.00888,1e-05,1.58603]
[1776883449071,69.0,78982.3,0.3,-0.00888,1e-05,1.58749]
[1776883454102,69.0,78981.89,0.3,-0.00889,1e-05,1.58821]
[1776883459138,69.01,78980.0,0.3,-0.0089,1e-05,1.59011]
[1776883465186,69.01,78979.98,0.3,-0.0089,1e-05,1.59055]
[1776883467203,69.01,78962.48,0.3,-0.009,1e-05,1.60483]
[1776883472235,69.01,78964.61,0.3,-0.00898,1e-05,1.60191]
[1776883477270,69.01,78967.3,0.3,-0.00897,1e-05,1.59996]
[1776883482326,69.02,78966.93,0.3,-0.00897,1e-05,1.6005]
[1776883484333,69.02,78948.55,0.3,-0.00907,1e-05,1.61554]
[1776883489369,69.02,78948.5,0.3,-0.00907,1e-05,1.61571]
[1776883494403,69.02,78948.11,0.3,-0.00907,1e-05,1.61616]
[1776883499438,69.02,78940.74,0.3,-0.00911,1e-05,1.62232]
[1776883504474,69.02,78945.34,0.3,-0.00909,1e-05,1.61863]
[1776883509508,69.02,78937.36,0.3,-0.00913,1e-05,1.62525]
[1776883514543,69.02,78947.09,0.3,-0.00908,1e-05,1.61737]
[1776883519578,69.02,78946.01,0.3,-0.00909,1e-05,1.61839]
[1776883524618,69.02,78944.57,0.3,-0.0091,1e-05,1.61973]
[1776883529651,69.02,78943.29,0.3,-0.00911,1e-05,1.6209]
[1776883534683,69.03,78939.32,0.3,-0.00912,1e-05,1.62285]
[1776883539718,69.03,78943.61,0.3,-0.0091,1e-05,1.61949]
[1776883544753,69.03,78953.93,0.3,-0.00904,1e-05,1.61126]
[1776883549788,69.03,78962.33,0.3,-0.009,1e-05,1.60469]
[1776883554824,69.03,78972.74,0.3,-0.00895,1e-05,1.59657]
[1776883559859,69.04,78982.54,0.3,-0.0089,1e-05,1.58904]
[1776883564894,69.04,78983.04,0.3,-0.0089,1e-05,1.58904]
[1776883569929,69.04,78982.2,0.3,-0.0089,1e-05,1.59011]
[1776883574964,69.05,78973.95,0.3,-0.00895,1e-05,1.59711]
[1776883579999,69.05,78980.97,0.3,-0.00892,1e-05,1.5918]
[1776883584189,69.05,78980.25,0.3,-0.00892,1e-05,1.59261]
[1776883584291,69.05,78983.23,0.3,-0.00891,1e-05,1.59028]
[1776883590073,69.05,78982.39,0.3,-0.00891,1e-05,1.59142]
[1776883591412,69.05,78982.39,0.3,-0.00891,1e-05,1.59142]
[1776883591443,69.05,78981.74,0.3,-0.00891,1e-05,1.59062]
[1776883597122,69.06,78979.66,0.3,-0.00892,1e-05,1.59275]
[1776883602162,69.06,78980.45,0.3,-0.00892,1e-05,1.59248]
[1776883607191,69.06,78977.44,0.3,-0.00894,1e-05,1.59525]
[1776883612229,69.07,78977.16,0.3,-0.00894,1e-05,1.59581]
[1776883617261,69.07,78975.99,0.3,-0.00895,1e-05,1.59707]
[1776883622297,69.07,78976.42,0.3,-0.00895,1e-05,1.59702]
[1776883627332,69.07,78985.82,0.3,-0.0089,1e-05,1.58975]
[1776883632366,69.08,78985.87,0.3,-0.0089,1e-05,1.59006]
[1776883637483,69.08,78985.87,0.3,-0.00891,1e-05,1.59042]
[1776883642517,69.08,78982.57,0.3,-0.00893,1e-05,1.59341]
[1776883647560,69.08,78984.91,0.3,-0.00892,1e-05,1.59184]
[1776883652594,69.09,78986.14,0.3,-0.0089,1e-05,1.58979]
[1776883657630,69.09,78985.58,0.3,-0.00891,1e-05,1.59059]
[1776883662665,69.09,78981.46,0.3,-0.00893,1e-05,1.59426]
[1776883667700,69.1,78980.66,0.3,-0.00894,1e-05,1.59528]
[1776883672740,69.1,79000.89,0.3,-0.00884,1e-05,1.57937]
[1776883677771,69.1,78997.43,0.3,-0.00886,1e-05,1.58259]
[1776883682806,69.11,78995.91,0.3,-0.00887,1e-05,1.58425]
[1776883687841,69.11,78993.91,0.3,-0.00888,1e-05,1.58628]
[1776883692876,69.11,78995.58,0.3,-0.00888,1e-05,1.58537]
[1776883697926,69.12,79016.86,0.3,-0.00877,1e-05,1.56885]
[1776883699929,69.12,79037.69,0.3,-0.00866,1e-05,1.55261]
[1776883704964,69.13,79036.28,0.3,-0.00867,1e-05,1.5545]
[1776883711006,69.13,79035.47,0.3,-0.00868,1e-05,1.5546]
[1776883716041,69.14,79031.12,0.3,-0.0087,1e-05,1.55874]
[1776883721076,69.14,79028.8,0.3,-0.00872,1e-05,1.56126]
[1776883726114,69.15,79027.85,0.3,-0.00873,1e-05,1.56267]
[1776883731146,69.15,79022.21,0.3,-0.00876,1e-05,1.56779]
[1776883736181,69.16,79014.45,0.3,-0.00881,1e-05,1.57456]
[1776883741217,69.16,79015.13,0.3,-0.00881,1e-05,1.57458]
[1776883744239,69.17,79039.89,0.3,-0.00868,1e-05,1.5553]
[1776883749274,69.17,79035.53,0.3,-0.00871,1e-05,1.55943]
[1776883754310,69.18,79036.35,0.3,-0.00871,1e-05,1.55947]
[1776883759361,69.18,79034.99,0.3,-0.00872,1e-05,1.56123]
[1776883764391,69.19,79039.93,0.3,-0.0087,1e-05,1.55801]
[1776883769425,69.19,79049.27,0.3,-0.00865,1e-05,1.55134]
[1776883774459,69.2,79057.02,0.3,-0.00861,1e-05,1.54463]
[1776883779494,69.21,79071.53,0.3,-0.00854,1e-05,1.53407]
[1776883784529,69.24,79076.1,0.3,-0.00854,1e-05,1.53454]
[1776883789565,69.29,79085.66,0.3,-0.00853,1e-05,1.53292]
[1776883794599,69.33,79084.88,0.3,-0.00857,1e-05,1.53912]
[1776883799636,69.34,79081.93,0.3,-0.00859,1e-05,1.54227]
[1776883804670,69.36,79077.08,0.3,-0.00863,1e-05,1.54833]
[1776883809706,69.36,79061.33,0.3,-0.00872,1e-05,1.56146]
[1776883814740,69.37,79052.09,0.3,-0.00877,1e-05,1.56938]
[1776883819775,69.37,79056.52,0.3,-0.00875,1e-05,1.56642]
[1776883824814,69.38,79049.23,0.3,-0.00879,1e-05,1.57272]
[1776883829846,69.38,79056.04,0.3,-0.00876,1e-05,1.56782]
[1776883834880,69.56,79059.12,0.3,-0.00888,1e-05,1.5864]
[1776883839918,69.58,79059.75,0.3,-0.00889,1e-05,1.58827]
[1776883844955,69.58,79064.37,0.3,-0.00887,1e-05,1.58489]
[1776883849991,69.58,79062.05,0.3,-0.00888,1e-05,1.58707]
[1776883855025,69.59,79063.46,0.3,-0.00888,1e-05,1.58625]
[1776883860060,69.59,79066.77,0.3,-0.00886,1e-05,1.58392]
[1776883862074,69.59,79087.2,0.3,-0.00876,1e-05,1.56786]
[1776883867109,69.6,79085.09,0.3,-0.00877,1e-05,1.57009]
[1776883872144,69.6,79074.92,0.3,-0.00883,1e-05,1.57861]
[1776883877179,69.6,79061.65,0.3,-0.0089,1e-05,1.58951]
[1776883882215,69.6,79061.39,0.3,-0.0089,1e-05,1.59004]
[1776883887249,69.61,79061.21,0.3,-0.0089,1e-05,1.5905]
[1776883893297,69.61,79054.09,0.3,-0.00894,1e-05,1.59513]
[1776883898332,69.62,79051.7,0.3,-0.00896,1e-05,1.5987]
[1776883903366,69.62,79050.23,0.3,-0.00897,1e-05,1.60012]
[1776883908401,69.63,79049.74,0.3,-0.00897,1e-05,1.60073]
[1776883913436,69.63,79053.76,0.3,-0.00895,1e-05,1.59775]
[1776883918472,69.63,79067.05,0.3,-0.00888,1e-05,1.58742]
[1776883923506,69.63,79063.53,0.3,-0.00891,1e-05,1.59058]
[1776883928541,69.64,79070.96,0.3,-0.00887,1e-05,1.58502]
[1776883933576,69.64,79080.19,0.3,-0.00882,1e-05,1.57812]
[1776883938611,69.64,79080.19,0.3,-0.00883,1e-05,1.57855]
[1776883943650,69.65,79080.79,0.3,-0.00883,1e-05,1.57855]
[1776883948682,69.65,79095.04,0.3,-0.00876,1e-05,1.56779]
[1776883953717,69.66,79092.75,0.3,-0.00876,1e-05,1.56877]
[1776883958752,69.66,79091.78,0.3,-0.00877,1e-05,1.5701]
[1776883964794,69.67,79090.34,0.3,-0.00878,1e-05,1.5719]
[1776883971843,69.67,79091.05,0.3,-0.00879,1e-05,1.5721]
[1776883976885,69.68,79102.24,0.3,-0.00873,1e-05,1.56383]
[1776883981923,69.68,79115.01,0.3,-0.00867,1e-05,1.55443]
[1776883986894,69.69,79132.34,0.3,-0.00859,1e-05,1.54163]
[1776883991991,69.69,79130.94,0.3,-0.0086,1e-05,1.54348]
[1776883997026,69.7,79125.1,0.3,-0.00863,1e-05,1.54878]
[1776884002061,69.71,79125.91,0.3,-0.00863,1e-05,1.54882]
[1776884007097,69.71,79130.71,0.3,-0.00861,1e-05,1.54574]
[1776884012132,69.72,79131.98,0.3,-0.0086,1e-05,1.54404]
[1776884017166,69.72,79133.91,0.3,-0.0086,1e-05,1.54321]
[1776884022202,69.73,79121.65,0.3,-0.00866,1e-05,1.55341]
[1776884026232,69.73,79101.94,0.3,-0.00877,1e-05,1.56943]
[1776884031266,69.73,79087.05,0.3,-0.00885,1e-05,1.58162]
[1776884036301,69.74,79077.67,0.3,-0.0089,1e-05,1.58942]
[1776884041335,69.74,79062.07,0.3,-0.00898,1e-05,1.60213]
[1776884046370,69.74,79056.81,0.3,-0.00901,1e-05,1.60651]
[1776884051405,69.74,79052.65,0.3,-0.00903,1e-05,1.60998]
[1776884056440,69.74,79048.86,0.3,-0.00905,1e-05,1.61314]
[1776884061475,69.74,79068.08,0.3,-0.00895,1e-05,1.5978]
[1776884066511,69.74,79075.83,0.3,-0.00891,1e-05,1.59185]
[1776884071547,69.75,79075.68,0.3,-0.00891,1e-05,1.59084]
[1776884076582,69.75,79072.01,0.3,-0.00893,1e-05,1.59406]
[1776884081617,69.75,79070.68,0.3,-0.00894,1e-05,1.5954]
[1776884086661,69.75,79064.98,0.3,-0.00897,1e-05,1.60023]
[1776884091696,69.75,79052.87,0.3,-0.00904,1e-05,1.61011]
[1776884096730,69.76,79062.0,0.3,-0.00899,1e-05,1.6029]
[1776884101765,69.76,79051.49,0.3,-0.00904,1e-05,1.6115]
[1776884106801,69.76,79049.86,0.3,-0.00905,1e-05,1.61291]
[1776884111837,69.76,79046.32,0.3,-0.00907,1e-05,1.61584]
[1776884116871,69.76,79044.38,0.3,-0.00908,1e-05,1.61746]
[1776884121906,69.76,79045.74,0.3,-0.00908,1e-05,1.61636]
[1776884126941,69.76,79042.32,0.3,-0.00909,1e-05,1.61911]
[1776884131976,69.76,79038.51,0.3,-0.00911,1e-05,1.62069]
[1776884137011,69.76,79038.78,0.3,-0.0091,1e-05,1.62039]
[1776884142047,69.76,79038.98,0.3,-0.0091,1e-05,1.62016]
[1776884147084,69.76,79027.77,0.3,-0.00916,1e-05,1.62916]
[1776884152119,69.75,79015.16,0.3,-0.00923,1e-05,1.63931]
[1776884158100,69.75,79019.81,0.3,-0.0092,1e-05,1.63527]
[1776884161182,69.75,79038.3,0.3,-0.0091,1e-05,1.62016]
[1776884166217,69.75,79024.85,0.3,-0.00918,1e-05,1.63103]
[1776884172259,69.75,79025.19,0.3,-0.00917,1e-05,1.63058]
[1776884177295,69.75,79023.45,0.3,-0.00918,1e-05,1.63186]
[1776884182751,69.75,79022.51,0.3,-0.00918,1e-05,1.6325]
[1776884188371,69.75,79021.33,0.3,-0.00919,1e-05,1.63327]
[1776884193420,69.75,79010.19,0.3,-0.00924,1e-05,1.64081]
[1776884198442,69.74,78996.49,0.3,-0.00931,1e-05,1.65181]
[1776884203478,69.74,78989.71,0.3,-0.00935,1e-05,1.65712]
[1776884208515,69.74,78989.71,0.3,-0.00935,1e-05,1.65681]
[1776884213550,69.74,78990.22,0.3,-0.00934,1e-05,1.65611]
[1776884218584,69.73,78987.22,0.3,-0.00936,1e-05,1.65833]
[1776884223620,69.73,78993.69,0.3,-0.00932,1e-05,1.65268]
[1776884228655,69.73,78987.21,0.3,-0.00935,1e-05,1.65779]
[1776884233690,69.73,79001.08,0.3,-0.00928,1e-05,1.64617]
[1776884238725,69.73,78991.12,0.3,-0.00933,1e-05,1.65424]
[1776884243762,69.73,78987.25,0.3,-0.00935,1e-05,1.65724]
[1776884249803,69.72,78985.55,0.3,-0.00936,1e-05,1.65837]
[1776884254837,69.72,78981.44,0.3,-0.00937,1e-05,1.66009]
[1776884259873,69.72,78975.67,0.3,-0.0094,1e-05,1.66461]
[1776884264909,69.72,78978.62,0.3,-0.00938,1e-05,1.66189]
[1776884269944,69.72,78977.77,0.3,-0.00939,1e-05,1.66232]
[1776884274979,69.71,78977.98,0.3,-0.00938,1e-05,1.66186]
[1776884280026,69.71,78980.57,0.3,-0.00937,1e-05,1.65945]
[1776884282034,69.71,79004.27,0.3,-0.00924,1e-05,1.63983]
[1776884287069,69.71,78999.55,0.3,-0.00926,1e-05,1.64366]
[1776884292104,69.71,79003.97,0.3,-0.00924,1e-05,1.63997]
[1776884297138,69.71,79003.45,0.3,-0.00924,1e-05,1.64035]
[1776884302173,69.71,78993.09,0.3,-0.0093,1e-05,1.64877]
[1776884307208,69.71,78990.58,0.3,-0.00931,1e-05,1.6507]
[1776884312244,69.71,78993.31,0.3,-0.00929,1e-05,1.64685]
[1776884317279,69.71,78996.19,0.3,-0.00927,1e-05,1.64435]
[1776884322314,69.7,78988.03,0.3,-0.00931,1e-05,1.65092]
[1776884327350,69.7,78981.43,0.3,-0.00935,1e-05,1.65616]
[1776884332384,69.7,78984.79,0.3,-0.00933,1e-05,1.65316]
[1776884337418,69.7,78983.33,0.3,-0.00933,1e-05,1.65412]
[1776884342454,69.7,78983.25,0.3,-0.00933,1e-05,1.65393]
[1776884347488,69.7,78983.48,0.3,-0.00933,1e-05,1.6535]
[1776884352523,69.69,78983.1,0.3,-0.00933,1e-05,1.65355]
[1776884357559,69.69,78981.07,0.3,-0.00934,1e-05,1.65492]
[1776884362594,69.69,78981.47,0.3,-0.00934,1e-05,1.6543]
[1776884367628,69.69,78984.93,0.3,-0.00931,1e-05,1.65117]
[1776884372664,69.68,78988.29,0.3,-0.00929,1e-05,1.64674]
[1776884377700,69.68,78990.44,0.3,-0.00927,1e-05,1.64477]
[1776884382741,69.68,79005.33,0.3,-0.00919,1e-05,1.63242]
[1776884387776,69.68,79001.58,0.3,-0.00921,1e-05,1.63542]
[1776884392811,69.68,79001.14,0.3,-0.00921,1e-05,1.63571]
[1776884397846,69.68,79000.6,0.3,-0.00922,1e-05,1.63608]
[1776884402898,69.68,79019.05,0.3,-0.00912,1e-05,1.62099]
[1776884404904,69.68,78976.76,0.3,-0.00935,1e-05,1.65566]
[1776884405918,69.68,78959.54,0.3,-0.00944,1e-05,1.6699]
[1776884408930,69.68,78939.86,0.3,-0.00955,1e-05,1.6861]
[1776884413966,69.67,78935.53,0.3,-0.00957,1e-05,1.68914]
[1776884419001,69.67,78942.93,0.3,-0.00952,1e-05,1.68239]
[1776884424039,69.66,78940.29,0.3,-0.00953,1e-05,1.68404]
[1776884429078,69.66,78939.49,0.3,-0.00953,1e-05,1.68402]
[1776884434115,69.66,78919.95,0.3,-0.00963,1e-05,1.69852]
[1776884436125,69.65,78894.57,0.3,-0.00977,1e-05,1.71977]
[1776884440189,69.65,78857.87,0.3,-0.00998,1e-05,1.75059]
[1776884445191,69.64,78855.56,0.3,-0.00999,1e-05,1.75143]
[1776884450267,69.63,78864.33,0.3,-0.00993,1e-05,1.74241]
[1776884456268,69.62,78869.55,0.3,-0.00989,1e-05,1.73681]
[1776884458282,69.61,78850.37,0.3,-0.01,1e-05,1.75277]
[1776884463316,69.61,78847.43,0.3,-0.01001,1e-05,1.75442]
[1776884465331,69.6,78830.19,0.3,-0.0101,1e-05,1.769]
[1776884470410,69.59,78819.22,0.3,-0.01016,1e-05,1.77732]
[1776884473389,69.59,78802.11,0.3,-0.01026,1e-05,1.7913]
[1776884477418,69.58,78822.76,0.3,-0.01013,1e-05,1.77198]
[1776884482455,69.57,78828.27,0.3,-0.01008,1e-05,1.76589]
[1776884487489,69.56,78808.52,0.3,-0.01019,1e-05,1.7819]
[1776884489502,69.55,78789.3,0.3,-0.0103,1e-05,1.79831]
[1776884493529,69.55,78808.56,0.3,-0.01017,1e-05,1.77855]
[1776884498564,69.54,78809.03,0.3,-0.01016,1e-05,1.77677]
[1776884503600,69.53,78810.4,0.3,-0.01014,1e-05,1.77423]
[1776884508634,69.52,78797.79,0.3,-0.01021,1e-05,1.78396]
[1776884513670,69.5,78797.1,0.3,-0.0102,1e-05,1.78316]
[1776884517697,69.5,78814.74,0.3,-0.01009,1e-05,1.76658]
[1776884522732,69.49,78817.86,0.3,-0.01007,1e-05,1.76259]
[1776884527768,69.48,78822.19,0.3,-0.01003,1e-05,1.75763]
[1776884532804,69.47,78834.39,0.3,-0.00995,1e-05,1.7459]
[1776884537838,69.46,78830.85,0.3,-0.00997,1e-05,1.74793]
[1776884542873,69.45,78835.84,0.3,-0.00993,1e-05,1.74259]
[1776884547908,69.45,78837.79,0.3,-0.00992,1e-05,1.73992]
[1776884552943,69.44,78831.0,0.3,-0.00994,1e-05,1.74331]
[1776884557979,69.43,78833.56,0.3,-0.00992,1e-05,1.74013]
[1776884561059,69.43,78856.67,0.3,-0.00978,1e-05,1.71966]
[1776884567046,69.42,78864.02,0.3,-0.00973,1e-05,1.71246]
[1776884572090,69.42,78874.26,0.3,-0.00967,1e-05,1.70308]
[1776884576122,69.41,78899.2,0.3,-0.00953,1e-05,1.68148]
[1776884581228,69.41,78905.13,0.3,-0.00949,1e-05,1.67621]
[1776884587198,69.41,78915.36,0.3,-0.00943,1e-05,1.66724]
[1776884589212,69.41,78895.82,0.3,-0.00954,1e-05,1.68352]
[1776884594248,69.4,78879.74,0.3,-0.00963,1e-05,1.6966]
[1776884599284,69.4,78875.2,0.3,-0.00965,1e-05,1.69987]
[1776884604319,69.39,78875.99,0.3,-0.00964,1e-05,1.6986]
[1776884609355,69.39,78878.91,0.3,-0.00962,1e-05,1.69554]
[1776884614391,69.38,78865.02,0.3,-0.00969,1e-05,1.7053]
[1776884618421,69.38,78847.02,0.3,-0.00979,1e-05,1.72016]
[1776884623456,69.37,78827.81,0.3,-0.00989,1e-05,1.73592]
[1776884626477,69.37,78809.52,0.3,-0.01,1e-05,1.75124]
[1776884631579,69.36,78806.46,0.3,-0.01001,1e-05,1.75259]
[1776884635547,69.35,78781.8,0.3,-0.01014,1e-05,1.7733]
[1776884640583,69.34,78775.27,0.3,-0.01017,1e-05,1.77767]
[1776884645623,69.33,78777.74,0.3,-0.01015,1e-05,1.77412]
[1776884650660,69.32,78763.04,0.3,-0.01023,1e-05,1.7857]
[1776884655696,69.31,78742.24,0.3,-0.01034,1e-05,1.8027]
[1776884660731,69.3,78745.99,0.3,-0.01031,1e-05,1.79776]
[1776884665766,69.29,78746.33,0.3,-0.0103,1e-05,1.79589]
[1776884670803,69.28,78747.4,0.3,-0.01028,1e-05,1.79342]
[1776884675844,69.27,78748.39,0.3,-0.01026,1e-05,1.78948]
[1776884680881,69.25,78750.9,0.3,-0.01023,1e-05,1.78578]
[1776884685918,69.24,78754.89,0.3,-0.0102,1e-05,1.78082]
[1776884688939,69.24,78776.68,0.3,-0.01006,1e-05,1.76057]
[1776884693974,69.23,78782.09,0.3,-0.01002,1e-05,1.75467]
[1776884699009,69.22,78778.84,0.3,-0.01004,1e-05,1.75637]
[1776884702082,69.22,78736.98,0.3,-0.01028,1e-05,1.79287]
[1776884703408,69.22,78736.98,0.3,-0.01028,1e-05,1.79287]
[1776884703433,69.21,78737.4,0.3,-0.01028,1e-05,1.79192]
[1776884707070,69.2,78719.27,0.3,-0.01038,1e-05,1.80689]
[1776884712151,69.19,78710.86,0.3,-0.01042,1e-05,1.81284]
[1776884718147,69.18,78714.38,0.3,-0.01038,1e-05,1.80774]
[1776884723183,69.17,78704.24,0.3,-0.01044,1e-05,1.8156]
[1776884725198,69.16,78683.68,0.3,-0.01056,1e-05,1.83314]
[1776884730235,69.15,78701.69,0.3,-0.01043,1e-05,1.81511]
[1776884735270,69.13,78700.03,0.3,-0.01042,1e-05,1.81343]
[1776884740304,69.12,78705.42,0.3,-0.01038,1e-05,1.80699]
[1776884745340,69.11,78706.73,0.3,-0.01036,1e-05,1.80433]
[1776884748297,69.11,78707.02,0.3,-0.01036,1e-05,1.80347]
[1776884748347,69.11,78707.02,0.3,-0.01036,1e-05,1.80347]
[1776884748470,69.11,78707.02,0.3,-0.01036,1e-05,1.80347]
[1776884748523,69.11,78726.04,0.3,-0.01024,1e-05,1.78618]
[1776884750189,69.11,78727.09,0.3,-0.01023,1e-05,1.78525]
[1776884750383,69.1,78799.42,0.3,-0.00981,1e-05,1.72161]
[1776884752200,69.09,78804.39,0.3,-0.00977,1e-05,1.71586]
[1776884752434,69.09,78798.49,0.3,-0.0098,1e-05,1.72066]
[1776884758437,69.08,78787.01,0.3,-0.00986,1e-05,1.72965]
[1776884763474,69.08,78785.57,0.3,-0.00987,1e-05,1.73025]
[1776884768509,69.07,78782.41,0.3,-0.00988,1e-05,1.73191]
[1776884773544,69.06,78786.11,0.3,-0.00985,1e-05,1.72787]
[1776884778579,69.06,78790.15,0.3,-0.00982,1e-05,1.72352]
[1776884783615,69.05,78792.81,0.3,-0.0098,1e-05,1.72041]
[1776884788649,69.04,78794.67,0.3,-0.00978,1e-05,1.71797]
[1776884793685,69.04,78777.77,0.3,-0.00987,1e-05,1.73021]
[1776884798720,69.03,78780.66,0.3,-0.00985,1e-05,1.72678]
[1776884803754,69.02,78776.15,0.3,-0.00987,1e-05,1.72979]
[1776884808793,69.02,78786.74,0.3,-0.0098,1e-05,1.71972]
[1776884813824,69.01,78788.9,0.3,-0.00978,1e-05,1.71704]
[1776884818859,69.01,78791.51,0.3,-0.00976,1e-05,1.71397]
[1776884823894,69.0,78779.0,0.3,-0.00983,1e-05,1.72396]
[1776884826932,69.0,78760.93,0.3,-0.00993,1e-05,1.73912]
[1776884828939,68.99,78736.67,0.3,-0.01007,1e-05,1.75996]
[1776884833975,68.98,78726.95,0.3,-0.01012,1e-05,1.7673]
[1776884838002,68.98,78744.61,0.3,-0.01001,1e-05,1.75076]
[1776884843039,68.97,78753.37,0.3,-0.00995,1e-05,1.74202]
[1776884845437,68.96,78755.47,0.3,-0.00993,1e-05,1.73976]
[1776884846059,68.96,78758.06,0.3,-0.00992,1e-05,1.73729]
[1776884851138,68.96,78769.05,0.3,-0.00985,1e-05,1.72697]
[1776884851201,68.96,78759.09,0.3,-0.0099,1e-05,1.73395]
[1776884857967,68.95,78757.21,0.3,-0.0099,1e-05,1.73465]
[1776884858068,68.95,78743.42,0.3,-0.00998,1e-05,1.7463]
[1776884863224,68.94,78746.28,0.3,-0.00996,1e-05,1.74272]
[1776884869225,68.93,78759.67,0.3,-0.00987,1e-05,1.72981]
[1776884874263,68.92,78765.37,0.3,-0.00983,1e-05,1.72393]
[1776884879304,68.92,78766.8,0.3,-0.00982,1e-05,1.72189]
[1776884884335,68.91,78763.68,0.3,-0.00983,1e-05,1.72373]
[1776884889371,68.9,78764.8,0.3,-0.00982,1e-05,1.72193]
[1776884894405,68.9,78766.43,0.3,-0.0098,1e-05,1.71972]
[1776884899443,68.89,78761.63,0.3,-0.00983,1e-05,1.72309]
[1776884904477,68.88,78766.15,0.3,-0.00979,1e-05,1.7184]
[1776884909513,68.88,78767.09,0.3,-0.00978,1e-05,1.71684]
[1776884914547,68.87,78766.08,0.3,-0.00978,1e-05,1.71536]
[1776884919582,68.87,78764.34,0.3,-0.00978,1e-05,1.71617]
[1776884924619,68.86,78762.08,0.3,-0.00979,1e-05,1.71742]
[1776884926631,68.86,78741.34,0.3,-0.00991,1e-05,1.73511]
[1776884927268,68.86,78741.34,0.3,-0.00991,1e-05,1.73511]
[1776884927987,68.86,78741.34,0.3,-0.00991,1e-05,1.73511]
[1776884933223,68.85,78750.64,0.3,-0.00985,1e-05,1.72619]
[1776884933734,68.85,78712.5,0.3,-0.01007,1e-05,1.75922]
[1776884934174,68.85,78712.5,0.3,-0.01007,1e-05,1.75922]
[1776884934693,68.85,78712.5,0.3,-0.01007,1e-05,1.759]
[1776884935278,68.85,78712.5,0.3,-0.01007,1e-05,1.759]
[1776884935698,68.85,78711.51,0.3,-0.01007,1e-05,1.75965]
[1776884940733,68.84,78702.85,0.3,-0.01012,1e-05,1.7662]
[1776884945769,68.83,78703.97,0.3,-0.0101,1e-05,1.76409]
[1776884950804,68.82,78699.27,0.3,-0.01012,1e-05,1.76714]
[1776884955839,68.81,78698.9,0.3,-0.01012,1e-05,1.76636]
[1776884960875,68.81,78699.99,0.3,-0.01011,1e-05,1.76431]
[1776884965908,68.8,78719.2,0.3,-0.00999,1e-05,1.74633]
[1776884970947,68.79,78714.77,0.3,-0.01001,1e-05,1.74933]
[1776884975980,68.78,78706.36,0.3,-0.01004,1e-05,1.75425]
[1776884981016,68.78,78714.41,0.3,-0.00999,1e-05,1.74618]
[1776884983158,68.78,78715.4,0.3,-0.00998,1e-05,1.74512]
[1776884983164,68.78,78715.4,0.3,-0.00998,1e-05,1.74512]
[1776884984092,68.77,78715.88,0.3,-0.00997,1e-05,1.74433]
[1776884985938,68.77,78715.88,0.3,-0.00997,1e-05,1.74415]
[1776884986052,68.77,78716.35,0.3,-0.00997,1e-05,1.74355]
[1776884991086,68.76,78719.87,0.3,-0.00994,1e-05,1.73956]
[1776884996124,68.76,78724.15,0.3,-0.00991,1e-05,1.73493]
[1776884999146,68.75,78741.5,0.3,-0.00981,1e-05,1.71932]
[1776885004180,68.75,78746.87,0.3,-0.00977,1e-05,1.71399]
[1776885009214,68.74,78756.73,0.3,-0.00971,1e-05,1.7048]
[1776885014251,68.74,78754.12,0.3,-0.00972,1e-05,1.70644]
[1776885019284,68.73,78750.15,0.3,-0.00974,1e-05,1.70927]
[1776885024373,68.73,78748.4,0.3,-0.00975,1e-05,1.71016]
[1776885030361,68.72,78751.69,0.3,-0.00972,1e-05,1.70661]
[1776885035396,68.72,78744.59,0.3,-0.00975,1e-05,1.71069]
[1776885040431,68.71,78748.54,0.3,-0.00972,1e-05,1.70669]
[1776885045469,68.71,78764.92,0.3,-0.00963,1e-05,1.69207]
[1776885050504,68.71,78761.34,0.3,-0.00964,1e-05,1.69469]
[1776885055540,68.7,78747.81,0.3,-0.00972,1e-05,1.70583]
[1776885060574,68.7,78751.33,0.3,-0.0097,1e-05,1.70225]
[1776885065613,68.7,78754.63,0.3,-0.00967,1e-05,1.69892]
[1776885070648,68.69,78758.45,0.3,-0.00965,1e-05,1.69517]
[1776885075683,68.69,78753.42,0.3,-0.00967,1e-05,1.69905]
[1776885080722,68.69,78750.9,0.3,-0.00969,1e-05,1.70073]
[1776885083739,68.68,78769.71,0.3,-0.00958,1e-05,1.68433]
[1776885088774,68.68,78778.86,0.3,-0.00952,1e-05,1.67617]
[1776885093810,68.68,78779.25,0.3,-0.00951,1e-05,1.67407]
[1776885098845,68.68,78779.72,0.3,-0.00951,1e-05,1.67336]
[1776885103879,68.67,78773.93,0.3,-0.00954,1e-05,1.67796]
[1776885108913,68.67,78771.12,0.3,-0.00955,1e-05,1.67999]
[1776885113948,68.67,78770.89,0.3,-0.00955,1e-05,1.67983]
[1776885118984,68.67,78775.01,0.3,-0.00952,1e-05,1.67599]
[1776885124020,68.66,78772.24,0.3,-0.00954,1e-05,1.678]
[1776885129058,68.66,78775.3,0.3,-0.00952,1e-05,1.67506]
[1776885134093,68.66,78775.31,0.3,-0.00951,1e-05,1.67473]
[1776885137115,68.66,78792.84,0.3,-0.00941,1e-05,1.6597]
[1776885142148,68.65,78791.97,0.3,-0.00942,1e-05,1.66025]
[1776885147185,68.65,78797.18,0.3,-0.00939,1e-05,1.65568]
[1776885152222,68.65,78807.07,0.3,-0.00932,1e-05,1.64582]
[1776885157257,68.65,78810.8,0.3,-0.0093,1e-05,1.64265]
[1776885162291,68.65,78810.97,0.3,-0.0093,1e-05,1.64246]
[1776885167326,68.65,78810.91,0.3,-0.0093,1e-05,1.64246]
[1776885172371,68.65,78783.99,0.3,-0.00945,1e-05,1.66501]
[1776885177415,68.65,78776.74,0.3,-0.00949,1e-05,1.67087]
[1776885182447,68.65,78778.66,0.3,-0.00948,1e-05,1.66894]
[1776885187477,68.64,78781.87,0.3,-0.00946,1e-05,1.66593]
[1776885192512,68.64,78796.41,0.3,-0.00938,1e-05,1.65345]
[1776885197546,68.64,78794.05,0.3,-0.00939,1e-05,1.6553]
[1776885202582,68.64,78799.84,0.3,-0.00935,1e-05,1.65029]
[1776885207617,68.64,78800.77,0.3,-0.00935,1e-05,1.6494]
[1776885212652,68.64,78801.27,0.3,-0.00934,1e-05,1.64738]
[1776885217689,68.64,78800.65,0.3,-0.00934,1e-05,1.64775]
[1776885222725,68.64,78807.57,0.3,-0.0093,1e-05,1.64178]
[1776885227763,68.63,78810.8,0.3,-0.00928,1e-05,1.63895]
[1776885232794,68.63,78812.72,0.3,-0.00927,1e-05,1.63723]
[1776885237829,68.63,78831.65,0.3,-0.00916,1e-05,1.62141]
[1776885242864,68.63,78842.44,0.3,-0.00911,1e-05,1.61251]
[1776885247899,68.63,78832.29,0.3,-0.00916,1e-05,1.62095]
[1776885252934,68.63,78834.58,0.3,-0.00915,1e-05,1.61904]
[1776885257970,68.63,78835.6,0.3,-0.00914,1e-05,1.61817]
[1776885263004,68.63,78834.11,0.3,-0.00915,1e-05,1.61936]
[1776885268040,68.63,78832.92,0.3,-0.00916,1e-05,1.62028]
[1776885273074,68.63,78831.51,0.3,-0.00916,1e-05,1.61996]
[1776885278114,68.63,78831.25,0.3,-0.00916,1e-05,1.62011]
[1776885283150,68.63,78846.41,0.3,-0.00907,1e-05,1.60757]
[1776885288184,68.63,78856.44,0.3,-0.00902,1e-05,1.5995]
[1776885293220,68.63,78854.18,0.3,-0.00903,1e-05,1.60154]
[1776885298255,68.64,78851.38,0.3,-0.00905,1e-05,1.60402]
[1776885303291,68.64,78850.98,0.3,-0.00905,1e-05,1.60454]
[1776885308327,68.64,78836.02,0.3,-0.00914,1e-05,1.61709]
[1776885313362,68.64,78832.95,0.3,-0.00915,1e-05,1.61972]
[1776885318397,68.64,78828.36,0.3,-0.00918,1e-05,1.62361]
[1776885323434,68.64,78828.86,0.3,-0.00918,1e-05,1.62321]
[1776885328469,68.64,78851.4,0.3,-0.00906,1e-05,1.60466]
[1776885333505,68.64,78857.49,0.3,-0.00902,1e-05,1.59846]
[1776885338539,68.64,78851.89,0.3,-0.00905,1e-05,1.60326]
[1776885343575,68.65,78852.18,0.3,-0.00905,1e-05,1.60322]
[1776885345588,68.65,78872.53,0.3,-0.00894,1e-05,1.5867]
[1776885350625,68.65,78871.59,0.3,-0.00895,1e-05,1.58783]
[1776885355658,68.65,78873.29,0.3,-0.00894,1e-05,1.58682]
[1776885360695,68.66,78884.31,0.3,-0.00888,1e-05,1.57827]
[1776885365729,68.67,78884.75,0.3,-0.00889,1e-05,1.57921]
[1776885370766,68.67,78872.21,0.3,-0.00896,1e-05,1.58981]
[1776885375802,68.67,78871.5,0.3,-0.00896,1e-05,1.59072]
[1776885380836,68.67,78874.23,0.3,-0.00895,1e-05,1.58885]
[1776885385874,68.68,78876.2,0.3,-0.00894,1e-05,1.58761]
[1776885390910,68.68,78882.95,0.3,-0.00891,1e-05,1.58249]
[1776885395946,68.68,78882.92,0.3,-0.00891,1e-05,1.58151]
[1776885400980,68.69,78885.14,0.3,-0.0089,1e-05,1.58012]
[1776885406015,68.69,78882.43,0.3,-0.00891,1e-05,1.58271]
[1776885411051,68.69,78872.19,0.3,-0.00897,1e-05,1.59142]
[1776885416086,68.7,78878.4,0.3,-0.00894,1e-05,1.58668]
[1776885421126,68.7,78886.57,0.3,-0.0089,1e-05,1.58043]
[1776885424142,68.7,78904.84,0.3,-0.0088,1e-05,1.56595]
[1776885429178,68.73,78898.7,0.3,-0.00886,1e-05,1.57505]
[1776885434219,68.74,78896.68,0.3,-0.00888,1e-05,1.57716]
[1776885437289,68.74,78876.81,0.3,-0.00898,1e-05,1.59356]
[1776885443277,68.74,78870.23,0.3,-0.00902,1e-05,1.59931]
[1776885448312,68.74,78859.11,0.3,-0.00908,1e-05,1.60863]
[1776885453348,68.75,78856.84,0.3,-0.00909,1e-05,1.60927]
[1776885458387,68.75,78851.54,0.3,-0.00912,1e-05,1.61384]
[1776885463417,68.75,78843.95,0.3,-0.00916,1e-05,1.62027]
[1776885468451,68.75,78842.23,0.3,-0.00917,1e-05,1.62182]
[1776885473487,68.75,78841.06,0.3,-0.00918,1e-05,1.62294]
[1776885478522,68.75,78835.26,0.3,-0.00921,1e-05,1.62785]
[1776885483557,68.75,78838.83,0.3,-0.00919,1e-05,1.625]
[1776885488594,68.75,78834.11,0.3,-0.00922,1e-05,1.62903]
[1776885493628,68.75,78830.93,0.3,-0.00924,1e-05,1.63175]
[1776885496654,68.75,78855.81,0.3,-0.0091,1e-05,1.61121]
[1776885499671,68.76,78873.03,0.3,-0.00901,1e-05,1.59729]
[1776885504705,68.76,78873.5,0.3,-0.00901,1e-05,1.59726]
[1776885509740,68.76,78871.36,0.3,-0.00902,1e-05,1.59935]
[1776885514776,68.76,78880.41,0.3,-0.00897,1e-05,1.59089]
[1776885519810,68.77,78879.06,0.3,-0.00898,1e-05,1.59237]
[1776885524845,68.77,78875.17,0.3,-0.009,1e-05,1.59588]
[1776885529881,68.77,78880.37,0.3,-0.00898,1e-05,1.59195]
[1776885534915,68.78,78875.94,0.3,-0.009,1e-05,1.59632]
[1776885539950,68.78,78877.0,0.3,-0.009,1e-05,1.5957]
[1776885543996,68.78,78911.58,0.3,-0.00882,1e-05,1.56785]
[1776885549039,68.78,78912.06,0.3,-0.00882,1e-05,1.56794]
[1776885554075,68.79,78914.14,0.3,-0.00881,1e-05,1.56674]
[1776885559112,68.79,78915.92,0.3,-0.0088,1e-05,1.5658]
[1776885564148,68.8,78916.82,0.3,-0.0088,1e-05,1.56557]
[1776885566160,68.8,78936.42,0.3,-0.0087,1e-05,1.55011]
[1776885571198,68.8,78941.2,0.3,-0.00867,1e-05,1.54563]
[1776885576233,68.81,78922.65,0.3,-0.00877,1e-05,1.56111]
[1776885581272,68.81,78914.15,0.3,-0.00882,1e-05,1.56852]
[1776885586303,68.82,78920.86,0.3,-0.00879,1e-05,1.56369]
[1776885591338,68.82,78927.92,0.3,-0.00876,1e-05,1.55877]
[1776885596373,68.83,78926.98,0.3,-0.00877,1e-05,1.56016]
[1776885601408,68.83,78925.7,0.3,-0.00878,1e-05,1.56179]
[1776885606445,68.84,78930.19,0.3,-0.00876,1e-05,1.55883]
[1776885611479,68.84,78931.06,0.3,-0.00876,1e-05,1.55876]
[1776885615512,68.85,78949.67,0.3,-0.00866,1e-05,1.54448]
[1776885620631,68.86,78953.67,0.3,-0.00865,1e-05,1.54211]
[1776885626610,68.86,78969.87,0.3,-0.00857,1e-05,1.53038]
[1776885631645,68.87,78960.99,0.3,-0.00861,1e-05,1.5369]
[1776885635699,68.88,78942.61,0.3,-0.00871,1e-05,1.55212]
[1776885640709,68.88,78925.55,0.3,-0.00881,1e-05,1.56639]
[1776885645744,68.89,78924.23,0.3,-0.00882,1e-05,1.56801]
[1776885650778,68.89,78924.2,0.3,-0.00882,1e-05,1.56861]
[1776885655813,68.89,78924.44,0.3,-0.00882,1e-05,1.56899]
[1776885660848,68.9,78924.19,0.3,-0.00883,1e-05,1.56976]
[1776885665883,68.9,78927.21,0.3,-0.00882,1e-05,1.5679]
[1776885670918,68.91,78931.17,0.3,-0.0088,1e-05,1.56532]
[1776885675954,68.91,78927.69,0.3,-0.00882,1e-05,1.5687]
[1776885680992,68.92,78927.27,0.3,-0.00883,1e-05,1.5696]
[1776885684019,68.92,78947.73,0.3,-0.00872,1e-05,1.55375]
[1776885689059,68.93,78946.37,0.3,-0.00874,1e-05,1.55553]
[1776885694096,68.93,78945.29,0.3,-0.00874,1e-05,1.55569]
[1776885699129,68.94,78945.95,0.3,-0.00874,1e-05,1.55585]
[1776885704166,68.94,78945.3,0.3,-0.00875,1e-05,1.55705]
[1776885709267,68.95,78944.68,0.3,-0.00875,1e-05,1.55823]
[1776885715242,68.96,78940.6,0.3,-0.00878,1e-05,1.56228]
[1776885720278,68.96,78950.22,0.3,-0.00873,1e-05,1.55525]
[1776885725313,68.97,78947.54,0.3,-0.00875,1e-05,1.55806]
[1776885730348,68.97,78949.42,0.3,-0.00875,1e-05,1.55722]
[1776885735384,68.98,78951.26,0.3,-0.00874,1e-05,1.55642]
[1776885740419,68.98,78952.3,0.3,-0.00874,1e-05,1.55625]
[1776885745456,68.99,78954.06,0.3,-0.00874,1e-05,1.55552]
[1776885750492,68.99,78959.49,0.3,-0.00871,1e-05,1.55187]
[1776885755526,69.0,78959.88,0.3,-0.00871,1e-05,1.55088]
[1776885759617,69.0,78926.91,0.3,-0.00888,1e-05,1.57777]
[1776885765597,69.01,78916.47,0.3,-0.00894,1e-05,1.58672]
[1776885770635,69.01,78915.84,0.3,-0.00895,1e-05,1.58763]
[1776885775666,69.01,78911.2,0.3,-0.00898,1e-05,1.59178]
[1776885780702,69.02,78910.38,0.3,-0.00898,1e-05,1.5928]
[1776885785736,69.02,78911.48,0.3,-0.00898,1e-05,1.59226]
[1776885790772,69.02,78912.95,0.3,-0.00897,1e-05,1.59141]
[1776885795810,69.02,78916.25,0.3,-0.00896,1e-05,1.58906]
[1776885800845,69.03,78922.97,0.3,-0.00892,1e-05,1.58396]
[1776885805880,69.03,78926.07,0.3,-0.00891,1e-05,1.58186]
[1776885809982,69.03,78944.81,0.3,-0.00881,1e-05,1.56718]
[1776885815951,69.04,78944.02,0.3,-0.00881,1e-05,1.5671]
[1776885820982,69.04,78940.22,0.3,-0.00884,1e-05,1.57068]
[1776885826021,69.05,78943.64,0.3,-0.00882,1e-05,1.56858]
[1776885831053,69.05,78945.95,0.3,-0.00881,1e-05,1.56717]
[1776885836088,69.06,78948.05,0.3,-0.00881,1e-05,1.56603]
[1776885841163,69.06,78953.03,0.3,-0.00879,1e-05,1.5627]
[1776885846199,69.07,78941.62,0.3,-0.00885,1e-05,1.57238]
[1776885853246,69.07,78937.92,0.3,-0.00887,1e-05,1.57598]
[1776885858281,69.08,78950.59,0.3,-0.00881,1e-05,1.56635]
[1776885864323,69.08,78950.0,0.3,-0.00882,1e-05,1.56746]
[1776885869357,69.08,78949.09,0.3,-0.00882,1e-05,1.56871]
[1776885875402,69.09,78939.08,0.3,-0.00887,1e-05,1.57592]
[1776885880488,69.09,78940.51,0.3,-0.00887,1e-05,1.57523]
[1776885886480,69.1,78945.36,0.3,-0.00885,1e-05,1.57193]
[1776885891516,69.1,78945.99,0.3,-0.00885,1e-05,1.57184]
[1776885896550,69.11,78948.87,0.3,-0.00883,1e-05,1.57017]
[1776885901585,69.11,78962.54,0.3,-0.00877,1e-05,1.5598]
[1776885906620,69.12,78965.02,0.3,-0.00876,1e-05,1.55849]
[1776885911655,69.12,78963.31,0.3,-0.00877,1e-05,1.56051]
[1776885916690,69.13,78960.62,0.3,-0.00879,1e-05,1.56331]
[1776885921724,69.13,78961.37,0.3,-0.00879,1e-05,1.56338]
[1776885925753,69.14,78981.09,0.3,-0.00869,1e-05,1.5483]
[1776885930840,69.14,78974.41,0.3,-0.00873,1e-05,1.55442]
[1776885936834,69.15,78973.18,0.3,-0.00874,1e-05,1.55496]
[1776885941870,69.18,78984.61,0.3,-0.0087,1e-05,1.54984]
[1776885946905,69.19,78983.41,0.3,-0.00871,1e-05,1.55161]
[1776885951942,69.2,78989.07,0.3,-0.00869,1e-05,1.54796]
[1776885956977,69.2,78993.77,0.3,-0.00867,1e-05,1.54492]
[1776885962014,69.24,79002.94,0.3,-0.00865,1e-05,1.54183]
[1776885965044,69.24,79024.36,0.3,-0.00854,1e-05,1.52556]
[1776885970080,69.26,79022.4,0.3,-0.00857,1e-05,1.5298]
[1776885975119,69.27,79022.87,0.3,-0.00857,1e-05,1.53016]
[1776885978138,69.27,79023.39,0.3,-0.00857,1e-05,1.53048]
[1776885980154,69.27,79024.58,0.3,-0.00857,1e-05,1.52974]
[1776885981197,69.28,79041.73,0.3,-0.00848,1e-05,1.51674]
[1776885987200,69.29,79043.88,0.3,-0.00848,1e-05,1.51649]
[1776885992234,69.31,79033.54,0.3,-0.00854,1e-05,1.52563]
[1776885993526,69.31,79019.32,0.3,-0.00862,1e-05,1.53693]
[1776885994248,69.31,79011.04,0.3,-0.00866,1e-05,1.54375]
[1776885994573,69.31,79011.04,0.3,-0.00866,1e-05,1.54375]
[1776885995266,69.31,79011.2,0.3,-0.00866,1e-05,1.54362]
[1776886000291,69.32,79003.7,0.3,-0.0087,1e-05,1.55041]
[1776886005329,69.32,78985.13,0.3,-0.0088,1e-05,1.56566]
[1776886011416,69.33,78983.1,0.3,-0.00882,1e-05,1.56805]
[1776886016406,69.34,79004.57,0.3,-0.00871,1e-05,1.5516]
[1776886021441,69.34,79003.21,0.3,-0.00872,1e-05,1.55337]
[1776886026477,69.35,79000.27,0.3,-0.00874,1e-05,1.55639]
[1776886031561,69.35,78999.41,0.3,-0.00875,1e-05,1.55776]
[1776886037552,69.36,78981.9,0.3,-0.00885,1e-05,1.57234]
[1776886042588,69.36,78977.57,0.3,-0.00887,1e-05,1.57636]
[1776886047625,69.37,78978.5,0.3,-0.00887,1e-05,1.57617]
[1776886052658,69.37,78977.16,0.3,-0.00888,1e-05,1.57648]
[1776886057693,69.38,78975.12,0.3,-0.00889,1e-05,1.57853]
[1776886063752,69.38,78989.91,0.3,-0.00882,1e-05,1.56741]
[1776886068770,69.39,78995.51,0.3,-0.00879,1e-05,1.56371]
[1776886073808,69.39,78996.2,0.3,-0.00879,1e-05,1.56381]
[1776886078840,69.4,78998.59,0.3,-0.00878,1e-05,1.56254]
[1776886083875,69.4,79001.57,0.3,-0.00877,1e-05,1.5608]
[1776886088910,69.41,79001.86,0.3,-0.00877,1e-05,1.5612]
[1776886093945,69.41,79004.02,0.3,-0.00877,1e-05,1.5601]
[1776886098981,69.42,78987.42,0.3,-0.00886,1e-05,1.57375]
[1776886105022,69.42,78983.18,0.3,-0.00888,1e-05,1.5778]
[1776886110057,69.42,78975.28,0.3,-0.00893,1e-05,1.58453]
[1776886116099,69.43,78972.97,0.3,-0.00894,1e-05,1.58544]
[1776886121156,69.43,78979.31,0.3,-0.0089,1e-05,1.58062]
[1776886122200,69.43,78999.59,0.3,-0.0088,1e-05,1.56461]
[1776886128201,69.44,79000.53,0.3,-0.0088,1e-05,1.56454]
[1776886133236,69.44,79003.78,0.3,-0.00878,1e-05,1.56253]
[1776886138271,69.45,79007.23,0.3,-0.00877,1e-05,1.56037]
[1776886143308,69.45,78990.33,0.3,-0.00886,1e-05,1.57439]
[1776886149353,69.46,78982.32,0.3,-0.00891,1e-05,1.5813]
[1776886154384,69.46,78982.25,0.3,-0.00891,1e-05,1.58177]
[1776886159417,69.46,78982.14,0.3,-0.00891,1e-05,1.58225]
[1776886164453,69.46,78978.98,0.3,-0.00893,1e-05,1.58517]
[1776886171502,69.47,78979.34,0.3,-0.00893,1e-05,1.58399]
[1776886177544,69.47,78976.61,0.3,-0.00894,1e-05,1.58662]
[1776886182620,69.48,78975.65,0.3,-0.00895,1e-05,1.58776]
[1776886188621,69.48,78980.55,0.3,-0.00893,1e-05,1.58427]
[1776886193656,69.48,78980.54,0.3,-0.00893,1e-05,1.58468]
[1776886198691,69.49,78994.53,0.3,-0.00886,1e-05,1.57391]
[1776886203726,69.49,78997.58,0.3,-0.00885,1e-05,1.57197]
[1776886208761,69.49,78997.63,0.3,-0.00885,1e-05,1.57243]
[1776886213796,69.5,78999.27,0.3,-0.00884,1e-05,1.57161]
[1776886218831,69.5,78993.06,0.3,-0.00888,1e-05,1.57706]
[1776886223867,69.5,78993.78,0.3,-0.00888,1e-05,1.5769]
[1776886228908,69.51,79002.81,0.3,-0.00884,1e-05,1.57018]
[1776886233939,69.51,79001.95,0.3,-0.00884,1e-05,1.56995]
[1776886238973,69.52,79021.23,0.3,-0.00874,1e-05,1.5552]
[1776886244011,69.52,79021.03,0.3,-0.00874,1e-05,1.55599]
[1776886249050,69.53,79025.44,0.3,-0.00872,1e-05,1.55313]
[1776886254087,69.53,79020.11,0.3,-0.00876,1e-05,1.55797]
[1776886259123,69.54,79021.89,0.3,-0.00875,1e-05,1.55718]
[1776886264157,69.54,79026.11,0.3,-0.00873,1e-05,1.55446]
[1776886266542,69.54,79022.46,0.3,-0.00875,1e-05,1.55747]
[1776886266547,69.54,79022.46,0.3,-0.00875,1e-05,1.55747]
[1776886266622,69.55,79017.25,0.3,-0.00878,1e-05,1.56184]
[1776886268330,69.55,79017.25,0.3,-0.00878,1e-05,1.56195]
[1776886268432,69.55,79016.9,0.3,-0.00878,1e-05,1.56234]
[1776886274234,69.55,79001.55,0.3,-0.00887,1e-05,1.57511]
[1776886276243,69.55,78982.04,0.3,-0.00897,1e-05,1.59098]
[1776886281276,69.56,78978.66,0.3,-0.00899,1e-05,1.59401]
[1776886286315,69.56,78994.37,0.3,-0.00891,1e-05,1.58173]
[1776886291354,69.56,78994.4,0.3,-0.00891,1e-05,1.58072]
[1776886296387,69.57,78996.75,0.3,-0.0089,1e-05,1.57928]
[1776886299409,69.57,79031.93,0.3,-0.00872,1e-05,1.55164]
[1776886304444,69.57,79033.28,0.3,-0.00871,1e-05,1.55127]
[1776886309479,69.58,79032.75,0.3,-0.00872,1e-05,1.55237]
[1776886314514,69.58,79034.51,0.3,-0.00871,1e-05,1.55164]
[1776886320556,69.59,79034.0,0.3,-0.00872,1e-05,1.55283]
[1776886325591,69.6,79029.99,0.3,-0.00875,1e-05,1.55663]
[1776886332640,69.6,79021.83,0.3,-0.00879,1e-05,1.56387]
[1776886337675,69.61,79025.25,0.3,-0.00878,1e-05,1.56172]
[1776886343762,69.61,79019.91,0.3,-0.00881,1e-05,1.56659]
[1776886350775,69.62,79017.77,0.3,-0.00883,1e-05,1.56902]
[1776886353832,69.62,78996.59,0.3,-0.00893,1e-05,1.58479]
[1776886359831,69.62,79006.76,0.3,-0.00888,1e-05,1.57713]
[1776886364869,69.63,79009.1,0.3,-0.00887,1e-05,1.57569]
[1776886369904,69.63,79006.64,0.3,-0.00889,1e-05,1.5781]
[1776886374939,69.63,79013.11,0.3,-0.00886,1e-05,1.57337]
[1776886379984,69.64,79005.72,0.3,-0.0089,1e-05,1.57973]
[1776886385013,69.64,78999.54,0.3,-0.00894,1e-05,1.58507]
[1776886390045,69.64,79004.48,0.3,-0.00891,1e-05,1.58151]
[1776886395080,69.65,79006.28,0.3,-0.0089,1e-05,1.58048]
[1776886400116,69.65,79009.55,0.3,-0.00889,1e-05,1.57827]
[1776886403137,69.65,78987.99,0.3,-0.00901,1e-05,1.59579]
[1776886408173,69.66,78988.86,0.3,-0.009,1e-05,1.59533]
[1776886413208,69.66,78979.55,0.3,-0.00905,1e-05,1.60163]
[1776886418244,69.66,78967.83,0.3,-0.00911,1e-05,1.61127]
[1776886423279,69.66,78976.45,0.3,-0.00906,1e-05,1.6044]
[1776886428320,69.66,78953.38,0.3,-0.00919,1e-05,1.6233]
[1776886433355,69.66,78935.47,0.3,-0.00929,1e-05,1.6379]
[1776886438394,69.66,78933.0,0.3,-0.0093,1e-05,1.63975]
[1776886443439,69.66,78898.15,0.3,-0.00949,1e-05,1.66846]
[1776886448475,69.65,78917.56,0.3,-0.00938,1e-05,1.65195]
[1776886453511,69.65,78933.79,0.3,-0.00929,1e-05,1.63835]
[1776886458544,69.65,78930.67,0.3,-0.00931,1e-05,1.64077]
[1776886464648,69.65,78930.19,0.3,-0.00931,1e-05,1.64098]
[1776886470628,69.65,78927.08,0.3,-0.00932,1e-05,1.64338]
[1776886476671,69.65,78920.06,0.3,-0.00935,1e-05,1.6475]
[1776886481706,69.64,78928.08,0.3,-0.00931,1e-05,1.64066]
[1776886487748,69.64,78931.91,0.3,-0.00928,1e-05,1.63731]
[1776886492782,69.64,78931.73,0.3,-0.00928,1e-05,1.6373]
[1776886496811,69.64,78914.22,0.3,-0.00938,1e-05,1.65163]
[1776886501847,69.64,78906.78,0.3,-0.00942,1e-05,1.65754]
[1776886503863,69.64,78888.93,0.3,-0.00952,1e-05,1.6723]
[1776886504936,69.64,78856.73,0.3,-0.0097,1e-05,1.69938]
[1776886510913,69.63,78866.18,0.3,-0.00964,1e-05,1.69055]
[1776886515949,69.63,78865.31,0.3,-0.00964,1e-05,1.69065]
[1776886520984,69.62,78856.39,0.3,-0.00969,1e-05,1.69756]
[1776886522817,69.62,78856.91,0.3,-0.00968,1e-05,1.69698]
[1776886522998,69.62,78863.19,0.3,-0.00965,1e-05,1.69152]
[1776886523866,69.62,78863.19,0.3,-0.00965,1e-05,1.69152]
[1776886524005,69.62,78870.43,0.3,-0.0096,1e-05,1.68526]
[1776886526018,69.62,78844.52,0.3,-0.00975,1e-05,1.707]
[1776886531052,69.61,78832.94,0.3,-0.0098,1e-05,1.71458]
[1776886536088,69.6,78835.58,0.3,-0.00978,1e-05,1.71147]
[1776886541123,69.6,78832.07,0.3,-0.0098,1e-05,1.71364]
[1776886546159,69.59,78838.39,0.3,-0.00976,1e-05,1.70743]
[1776886551197,69.58,78848.1,0.3,-0.0097,1e-05,1.69844]
[1776886555286,69.58,78819.33,0.3,-0.00986,1e-05,1.72248]
[1776886561267,69.57,78823.85,0.3,-0.00982,1e-05,1.71755]
[1776886566301,69.57,78823.6,0.3,-0.00982,1e-05,1.71688]
[1776886571338,69.56,78820.46,0.3,-0.00983,1e-05,1.71872]
[1776886576373,69.55,78825.45,0.3,-0.0098,1e-05,1.71354]
[1776886581408,69.54,78827.67,0.3,-0.00978,1e-05,1.71059]
[1776886584429,69.54,78805.4,0.3,-0.0099,1e-05,1.72916]
[1776886587511,69.53,78784.31,0.3,-0.01002,1e-05,1.74677]
[1776886593492,69.53,78795.43,0.3,-0.00994,1e-05,1.73445]
[1776886598526,69.52,78802.56,0.3,-0.00989,1e-05,1.72705]
[1776886603562,69.51,78803.71,0.3,-0.00988,1e-05,1.72508]
[1776886608598,69.5,78809.05,0.3,-0.00984,1e-05,1.71956]
[1776886613631,69.49,78799.19,0.3,-0.00989,1e-05,1.72715]
[1776886617722,69.49,78781.52,0.3,-0.00999,1e-05,1.74167]
[1776886623700,69.48,78781.77,0.3,-0.00998,1e-05,1.74013]
[1776886628737,69.47,78786.9,0.3,-0.00994,1e-05,1.73459]
[1776886633771,69.46,78792.95,0.3,-0.0099,1e-05,1.72833]
[1776886638806,69.46,78793.81,0.3,-0.00989,1e-05,1.7266]
[1776886643841,69.45,78804.61,0.3,-0.00982,1e-05,1.71634]
[1776886648876,69.44,78808.83,0.3,-0.00979,1e-05,1.71189]
[1776886653919,69.44,78808.68,0.3,-0.00978,1e-05,1.70972]
[1776886658946,69.43,78816.95,0.3,-0.00973,1e-05,1.7019]
[1776886663981,69.42,78839.6,0.3,-0.00959,1e-05,1.68197]
[1776886669017,69.42,78840.09,0.3,-0.00959,1e-05,1.68102]
[1776886674052,69.42,78852.12,0.3,-0.00951,1e-05,1.67038]
[1776886679086,69.41,78857.42,0.3,-0.00948,1e-05,1.66552]
[1776886684122,69.41,78848.16,0.3,-0.00953,1e-05,1.6729]
[1776886689156,69.41,78849.5,0.3,-0.00952,1e-05,1.67132]
[1776886694196,69.4,78859.84,0.3,-0.00946,1e-05,1.66223]
[1776886699230,69.4,78855.99,0.3,-0.00948,1e-05,1.66507]
[1776886704265,69.4,78855.24,0.3,-0.00948,1e-05,1.66531]
[1776886709300,69.39,78846.24,0.3,-0.00953,1e-05,1.67248]
[1776886714335,69.39,78849.74,0.3,-0.0095,1e-05,1.66762]
[1776886719371,69.39,78846.61,0.3,-0.00951,1e-05,1.66984]
[1776886724407,69.38,78850.5,0.3,-0.00949,1e-05,1.66617]
[1776886729440,69.38,78867.21,0.3,-0.00939,1e-05,1.65188]
[1776886734475,69.38,78864.58,0.3,-0.00941,1e-05,1.65384]
[1776886739512,69.38,78862.45,0.3,-0.00942,1e-05,1.65535]
[1776886744545,69.38,78862.45,0.3,-0.00942,1e-05,1.65507]
[1776886749580,69.37,78868.39,0.3,-0.00938,1e-05,1.64981]
[1776886754615,69.37,78868.2,0.3,-0.00938,1e-05,1.64973]
[1776886760657,69.37,78866.74,0.3,-0.00939,1e-05,1.65064]
[1776886765692,69.37,78867.63,0.3,-0.00938,1e-05,1.64963]
[1776886770727,69.37,78868.47,0.3,-0.00937,1e-05,1.64866]
[1776886775762,69.36,78868.88,0.3,-0.00936,1e-05,1.64659]
[1776886780797,69.36,78871.27,0.3,-0.00935,1e-05,1.64434]
[1776886785832,69.36,78870.41,0.3,-0.00935,1e-05,1.64479]
[1776886790867,69.36,78869.18,0.3,-0.00935,1e-05,1.64554]
[1776886796041,69.35,78870.07,0.3,-0.00935,1e-05,1.64452]
[1776886801944,69.35,78866.25,0.3,-0.00937,1e-05,1.64734]
[1776886803958,69.35,78840.53,0.3,-0.00951,1e-05,1.66872]
[1776886809004,69.35,78845.88,0.3,-0.00948,1e-05,1.66374]
[1776886814031,69.34,78846.76,0.3,-0.00947,1e-05,1.66254]
[1776886820076,69.34,78845.89,0.3,-0.00947,1e-05,1.66273]
[1776886825109,69.34,78846.76,0.3,-0.00946,1e-05,1.66157]
[1776886830147,69.33,78833.08,0.3,-0.00953,1e-05,1.6726]
[1776886835180,69.33,78839.78,0.3,-0.00949,1e-05,1.66502]
[1776886841222,69.32,78842.16,0.3,-0.00947,1e-05,1.6625]
[1776886846393,69.32,78840.66,0.3,-0.00947,1e-05,1.66335]
[1776886852299,69.32,78841.78,0.3,-0.00947,1e-05,1.66193]
[1776886857334,69.31,78840.23,0.3,-0.00947,1e-05,1.66286]
[1776886862369,69.31,78850.65,0.3,-0.00941,1e-05,1.65378]
[1776886867408,69.31,78842.29,0.3,-0.00946,1e-05,1.66048]
[1776886872442,69.31,78853.47,0.3,-0.00939,1e-05,1.65082]
[1776886877483,69.31,78852.03,0.3,-0.0094,1e-05,1.65178]
[1776886882779,69.3,78851.42,0.3,-0.0094,1e-05,1.65209]
[1776886888561,69.3,78846.52,0.3,-0.00942,1e-05,1.65581]
[1776886893595,69.3,78842.38,0.3,-0.00944,1e-05,1.65752]
[1776886898630,69.3,78843.37,0.3,-0.00943,1e-05,1.65641]
[1776886903665,69.29,78849.89,0.3,-0.00939,1e-05,1.65068]
[1776886908700,69.29,78852.79,0.3,-0.00937,1e-05,1.64799]
[1776886913737,69.29,78836.41,0.3,-0.00946,1e-05,1.66141]
[1776886918775,69.29,78832.94,0.3,-0.00948,1e-05,1.66404]
[1776886923808,69.28,78821.08,0.3,-0.00955,1e-05,1.67358]
[1776886928842,69.28,78820.1,0.3,-0.00955,1e-05,1.67396]
[1776886933879,69.28,78830.47,0.3,-0.00949,1e-05,1.66482]
[1776886938914,69.28,78841.93,0.3,-0.00942,1e-05,1.6549]
[1776886943948,69.27,78853.46,0.3,-0.00936,1e-05,1.64507]
[1776886948984,69.27,78855.82,0.3,-0.00934,1e-05,1.64293]
[1776886954019,69.27,78854.55,0.3,-0.00934,1e-05,1.64237]
[1776886959059,69.27,78850.64,0.3,-0.00936,1e-05,1.64545]
[1776886964093,69.27,78849.98,0.3,-0.00936,1e-05,1.64583]
[1776886969128,69.27,78842.83,0.3,-0.0094,1e-05,1.65158]
[1776886975183,69.26,78840.46,0.3,-0.00941,1e-05,1.65325]
[1776886980208,69.26,78832.23,0.3,-0.00946,1e-05,1.65983]
[1776886985243,69.26,78831.78,0.3,-0.00946,1e-05,1.65984]
[1776886990278,69.26,78833.48,0.3,-0.00944,1e-05,1.65806]
[1776886995318,69.25,78840.45,0.3,-0.0094,1e-05,1.65188]
[1776887000350,69.25,78839.28,0.3,-0.00941,1e-05,1.65256]
[1776887007521,69.25,78836.02,0.3,-0.00942,1e-05,1.65487]
[1776887013441,69.25,78839.07,0.3,-0.0094,1e-05,1.6505]
[1776887018475,69.24,78848.75,0.3,-0.00934,1e-05,1.64223]
[1776887024517,69.24,78846.74,0.3,-0.00935,1e-05,1.64371]
[1776887029553,69.24,78843.62,0.3,-0.00937,1e-05,1.64613]
[1776887034589,69.24,78841.51,0.3,-0.00938,1e-05,1.64772]
[1776887039622,69.24,78836.92,0.3,-0.0094,1e-05,1.65133]
[1776887044657,69.24,78845.15,0.3,-0.00935,1e-05,1.6443]
[1776887049692,69.24,78839.7,0.3,-0.00938,1e-05,1.64872]
[1776887054731,69.23,78836.53,0.3,-0.0094,1e-05,1.65122]
[1776887059766,69.23,78842.43,0.3,-0.00937,1e-05,1.64614]
[1776887064801,69.23,78848.84,0.3,-0.00933,1e-05,1.64076]
[1776887069836,69.23,78853.39,0.3,-0.00931,1e-05,1.63693]
[1776887074873,69.23,78838.03,0.3,-0.00938,1e-05,1.64815]
[1776887079906,69.23,78841.37,0.3,-0.00936,1e-05,1.64524]
[1776887084941,69.23,78841.99,0.3,-0.00936,1e-05,1.64459]
[1776887089975,69.23,78843.35,0.3,-0.00935,1e-05,1.64333]
[1776887095015,69.23,78846.0,0.3,-0.00933,1e-05,1.641]
[1776887100048,69.23,78846.97,0.3,-0.00933,1e-05,1.64008]
[1776887105082,69.23,78846.06,0.3,-0.00933,1e-05,1.64073]
[1776887110125,69.22,78843.28,0.3,-0.00935,1e-05,1.6429]
[1776887115151,69.22,78830.17,0.3,-0.00942,1e-05,1.65368]
[1776887121193,69.22,78828.03,0.3,-0.00943,1e-05,1.65517]
[1776887126228,69.22,78828.79,0.3,-0.00942,1e-05,1.65429]
[1776887131265,69.22,78815.81,0.3,-0.00949,1e-05,1.66346]
[1776887136299,69.21,78816.46,0.3,-0.00948,1e-05,1.6626]
[1776887141333,69.21,78820.74,0.3,-0.00945,1e-05,1.6587]
[1776887146370,69.21,78821.74,0.3,-0.00945,1e-05,1.65759]
[1776887151403,69.21,78822.52,0.3,-0.00944,1e-05,1.65666]
[1776887156439,69.21,78828.86,0.3,-0.0094,1e-05,1.65108]
[1776887161474,69.2,78833.37,0.3,-0.00938,1e-05,1.64711]
[1776887166515,69.2,78836.33,0.3,-0.00936,1e-05,1.64446]
[1776887171547,69.2,78820.28,0.3,-0.00945,1e-05,1.65765]
[1776887176581,69.2,78827.14,0.3,-0.00941,1e-05,1.65161]
[1776887181616,69.2,78831.21,0.3,-0.00938,1e-05,1.64799]
[1776887186651,69.2,78826.41,0.3,-0.00941,1e-05,1.65182]
[1776887191687,69.19,78824.01,0.3,-0.00941,1e-05,1.65214]
[1776887196720,69.19,78824.51,0.3,-0.00941,1e-05,1.65149]
[1776887201757,69.19,78827.63,0.3,-0.00939,1e-05,1.64866]
[1776887203172,69.19,78818.18,0.3,-0.00944,1e-05,1.65653]
[1776887203771,69.19,78807.52,0.3,-0.0095,1e-05,1.66544]
[1776887206109,69.19,78805.81,0.3,-0.00951,1e-05,1.66674]
[1776887206795,69.19,78807.9,0.3,-0.0095,1e-05,1.66491]
[1776887211852,69.19,78816.66,0.3,-0.00945,1e-05,1.65726]
[1776887216884,69.18,78823.87,0.3,-0.00941,1e-05,1.651]
[1776887222784,69.18,78826.07,0.3,-0.00939,1e-05,1.64902]
[1776887231989,69.18,78833.8,0.3,-0.00935,1e-05,1.64226]
[1776887237025,69.18,78835.91,0.3,-0.00933,1e-05,1.64038]
[1776887243074,69.18,78837.31,0.3,-0.00933,1e-05,1.63906]
[1776887247097,69.18,78861.56,0.3,-0.00919,1e-05,1.61894]
[1776887252132,69.18,78863.64,0.3,-0.00917,1e-05,1.6159]
[1776887257167,69.18,78865.38,0.3,-0.00916,1e-05,1.61456]
[1776887262202,69.18,78879.36,0.3,-0.00909,1e-05,1.60334]
[1776887267237,69.18,78884.44,0.3,-0.00906,1e-05,1.59944]
[1776887272273,69.19,78879.21,0.3,-0.00909,1e-05,1.60393]
[1776887277309,69.19,78881.04,0.3,-0.00909,1e-05,1.60264]
[1776887282344,69.19,78880.85,0.3,-0.00909,1e-05,1.60299]
[1776887287381,69.19,78882.29,0.3,-0.00908,1e-05,1.60201]
[1776887292414,69.19,78880.56,0.3,-0.00909,1e-05,1.60361]
[1776887297450,69.19,78872.64,0.3,-0.00914,1e-05,1.61024]
[1776887302485,69.19,78867.96,0.3,-0.00916,1e-05,1.61416]
[1776887307519,69.19,78858.61,0.3,-0.00921,1e-05,1.62188]
[1776887312554,69.19,78855.52,0.3,-0.00922,1e-05,1.623]
[1776887318597,69.19,78848.2,0.3,-0.00926,1e-05,1.62905]
[1776887323631,69.19,78845.33,0.3,-0.00928,1e-05,1.63142]
[1776887328666,69.19,78843.83,0.3,-0.00929,1e-05,1.63265]
[1776887333701,69.19,78843.16,0.3,-0.00929,1e-05,1.63319]
[1776887339847,69.19,78843.05,0.3,-0.00929,1e-05,1.63328]
[1776887345788,69.19,78836.53,0.3,-0.00933,1e-05,1.6387]
[1776887350820,69.19,78839.15,0.3,-0.00931,1e-05,1.63651]
[1776887357870,69.19,78838.34,0.3,-0.00932,1e-05,1.6372]
[1776887362904,69.19,78826.71,0.3,-0.00938,1e-05,1.64683]
[1776887367948,69.19,78826.42,0.3,-0.00938,1e-05,1.64698]
[1776887371969,69.19,78857.31,0.3,-0.0092,1e-05,1.61988]
[1776887377005,69.19,78866.31,0.3,-0.00916,1e-05,1.61264]
[1776887382042,69.2,78873.3,0.3,-0.00912,1e-05,1.6071]
[1776887387080,69.2,78871.44,0.3,-0.00913,1e-05,1.60883]
[1776887392113,69.2,78874.14,0.3,-0.00912,1e-05,1.60681]
[1776887397147,69.2,78877.96,0.3,-0.0091,1e-05,1.60392]
[1776887402200,69.2,78899.44,0.3,-0.00898,1e-05,1.58668]
[1776887403212,69.2,78870.35,0.3,-0.00914,1e-05,1.61038]
[1776887404213,69.2,78841.14,0.3,-0.0093,1e-05,1.63458]
[1776887409249,69.2,78847.33,0.3,-0.00927,1e-05,1.62943]
[1776887414283,69.2,78846.14,0.3,-0.00927,1e-05,1.63044]
[1776887419319,69.2,78835.77,0.3,-0.00933,1e-05,1.63906]
[1776887424353,69.2,78831.71,0.3,-0.00935,1e-05,1.64238]
[1776887429389,69.2,78824.88,0.3,-0.00939,1e-05,1.64801]
[1776887434424,69.2,78833.81,0.3,-0.00933,1e-05,1.639]
[1776887439459,69.2,78833.85,0.3,-0.00933,1e-05,1.63888]
[1776887444498,69.2,78834.66,0.3,-0.00933,1e-05,1.63812]
[1776887449532,69.2,78831.08,0.3,-0.00935,1e-05,1.64095]
[1776887454567,69.2,78831.12,0.3,-0.00934,1e-05,1.64075]
[1776887459602,69.2,78851.89,0.3,-0.00923,1e-05,1.62339]
[1776887464638,69.2,78853.95,0.3,-0.00922,1e-05,1.62172]
[1776887469672,69.2,78842.18,0.3,-0.00928,1e-05,1.63144]
[1776887474709,69.2,78842.35,0.3,-0.00928,1e-05,1.63119]
[1776887479743,69.19,78844.15,0.3,-0.00927,1e-05,1.62965]
[1776887485785,69.19,78840.51,0.3,-0.00929,1e-05,1.63255]
[1776887490820,69.19,78846.99,0.3,-0.00925,1e-05,1.62709]
[1776887495855,69.19,78850.68,0.3,-0.00922,1e-05,1.62256]
[1776887500890,69.19,78860.0,0.3,-0.00917,1e-05,1.61489]
[1776887505928,69.19,78850.64,0.3,-0.00922,1e-05,1.62263]
[1776887510961,69.19,78842.28,0.3,-0.00927,1e-05,1.62949]
[1776887515996,69.19,78836.61,0.3,-0.0093,1e-05,1.63407]
[1776887521030,69.19,78834.95,0.3,-0.00931,1e-05,1.63534]
[1776887526066,69.19,78833.93,0.3,-0.00931,1e-05,1.63607]
[1776887531102,69.19,78834.51,0.3,-0.00931,1e-05,1.63548]
[1776887536136,69.19,78818.95,0.3,-0.0094,1e-05,1.64823]
[1776887541171,69.19,78820.16,0.3,-0.00939,1e-05,1.64698]
[1776887546211,69.18,78821.77,0.3,-0.00938,1e-05,1.64542]
[1776887551243,69.18,78819.2,0.3,-0.00938,1e-05,1.6459]
[1776887556277,69.18,78820.79,0.3,-0.00937,1e-05,1.64436]
[1776887561312,69.18,78821.75,0.3,-0.00937,1e-05,1.64337]
[1776887564336,69.18,78797.19,0.3,-0.0095,1e-05,1.66385]
[1776887569368,69.17,78787.35,0.3,-0.00955,1e-05,1.67172]
[1776887574403,69.17,78787.77,0.3,-0.00955,1e-05,1.67094]
[1776887579437,69.17,78783.13,0.3,-0.00957,1e-05,1.67441]
[1776887584473,69.16,78782.77,0.3,-0.00957,1e-05,1.67427]
[1776887589508,69.16,78780.5,0.3,-0.00958,1e-05,1.67571]
[1776887594543,69.16,78789.39,0.3,-0.00953,1e-05,1.66774]
[1776887599577,69.15,78789.17,0.3,-0.00953,1e-05,1.66752]
[1776887604613,69.15,78786.73,0.3,-0.00954,1e-05,1.66917]
[1776887609648,69.15,78786.89,0.3,-0.00953,1e-05,1.66863]
[1776887614686,69.15,78795.58,0.3,-0.00948,1e-05,1.65946]
[1776887620728,69.14,78798.24,0.3,-0.00946,1e-05,1.65687]
[1776887625763,69.14,78786.83,0.3,-0.00952,1e-05,1.66617]
[1776887630799,69.14,78789.07,0.3,-0.00951,1e-05,1.66397]
[1776887635835,69.14,78805.68,0.3,-0.00941,1e-05,1.64981]
[1776887640868,69.14,78803.75,0.3,-0.00942,1e-05,1.65128]
[1776887645904,69.13,78815.03,0.3,-0.00936,1e-05,1.64176]
[1776887647917,69.13,78837.1,0.3,-0.00923,1e-05,1.62342]
[1776887652953,69.14,78847.67,0.3,-0.00918,1e-05,1.61487]
[1776887657987,69.14,78849.21,0.3,-0.00917,1e-05,1.6138]
[1776887663022,69.14,78848.19,0.3,-0.00918,1e-05,1.61482]
[1776887668058,69.14,78848.73,0.3,-0.00918,1e-05,1.61455]
[1776887673094,69.14,78855.64,0.3,-0.00913,1e-05,1.60767]
[1776887678127,69.14,78869.57,0.3,-0.00906,1e-05,1.59654]
[1776887683163,69.15,78874.93,0.3,-0.00903,1e-05,1.59253]
[1776887684827,69.15,78874.04,0.3,-0.00904,1e-05,1.59332]
[1776887685177,69.15,78873.82,0.3,-0.00904,1e-05,1.59357]
[1776887690211,69.15,78876.35,0.3,-0.00903,1e-05,1.59185]
[1776887691396,69.15,78877.76,0.3,-0.00902,1e-05,1.59077]
[1776887692225,69.15,78876.84,0.3,-0.00902,1e-05,1.59159]
[1776887693150,69.15,78876.84,0.3,-0.00902,1e-05,1.59159]
[1776887693237,69.15,78877.17,0.3,-0.00902,1e-05,1.59139]
[1776887698268,69.15,78878.67,0.3,-0.00902,1e-05,1.59052]
[1776887701141,69.16,78879.15,0.3,-0.00902,1e-05,1.59027]
[1776887701300,69.16,78880.33,0.3,-0.00901,1e-05,1.58931]
[1776887703257,69.16,78870.59,0.3,-0.00906,1e-05,1.59738]
[1776887703341,69.16,78854.44,0.3,-0.00915,1e-05,1.61065]
[1776887706144,69.16,78853.84,0.3,-0.00915,1e-05,1.61121]
[1776887706334,69.16,78842.75,0.3,-0.00922,1e-05,1.62037]
[1776887707544,69.16,78843.52,0.3,-0.00921,1e-05,1.61975]
[1776887708347,69.16,78840.71,0.3,-0.00923,1e-05,1.62208]
[1776887710239,69.16,78831.94,0.3,-0.00928,1e-05,1.62935]
[1776887710356,69.16,78828.82,0.3,-0.00929,1e-05,1.63193]
[1776887715391,69.16,78829.57,0.3,-0.00929,1e-05,1.63129]
[1776887720623,69.16,78841.36,0.3,-0.00922,1e-05,1.62152]
[1776887721211,69.16,78841.36,0.3,-0.00922,1e-05,1.62152]
[1776887726468,69.16,78845.97,0.3,-0.0092,1e-05,1.61783]
[1776887731508,69.16,78854.55,0.3,-0.00914,1e-05,1.60945]
[1776887734926,69.16,78855.0,0.3,-0.00914,1e-05,1.60913]
[1776887734967,69.16,78867.51,0.3,-0.00907,1e-05,1.59893]
[1776887740565,69.16,78877.56,0.3,-0.00902,1e-05,1.59108]
[1776887745601,69.17,78876.27,0.3,-0.00903,1e-05,1.59243]
[1776887750635,69.17,78879.71,0.3,-0.00901,1e-05,1.58993]
[1776887755672,69.17,78881.97,0.3,-0.009,1e-05,1.58841]
[1776887760706,69.17,78874.64,0.3,-0.00905,1e-05,1.59466]
[1776887765742,69.18,78889.88,0.3,-0.00897,1e-05,1.58261]
[1776887770776,69.18,78888.73,0.3,-0.00897,1e-05,1.5839]
[1776887775812,69.18,78886.72,0.3,-0.00899,1e-05,1.58588]
[1776887780846,69.18,78890.01,0.3,-0.00897,1e-05,1.58357]
[1776887785881,69.19,78888.73,0.3,-0.00898,1e-05,1.58497]
[1776887790055,69.19,78905.88,0.3,-0.00889,1e-05,1.57143]
[1776887795955,69.19,78895.77,0.3,-0.00894,1e-05,1.57871]
[1776887800988,69.2,78895.87,0.3,-0.00894,1e-05,1.57906]
[1776887806023,69.2,78894.93,0.3,-0.00895,1e-05,1.58026]
[1776887811058,69.2,78896.69,0.3,-0.00895,1e-05,1.57929]
[1776887816094,69.21,78911.19,0.3,-0.00887,1e-05,1.56811]
[1776887821128,69.21,78917.13,0.3,-0.00884,1e-05,1.56391]
[1776887826163,69.22,78929.1,0.3,-0.00878,1e-05,1.55495]
[1776887831199,69.22,78935.42,0.3,-0.00876,1e-05,1.55063]
[1776887836233,69.23,78936.15,0.3,-0.00876,1e-05,1.55076]
[1776887841269,69.23,78935.19,0.3,-0.00877,1e-05,1.55222]
[1776887846304,69.24,78922.29,0.3,-0.00884,1e-05,1.56317]
[1776887851338,69.25,78929.38,0.3,-0.0088,1e-05,1.5568]
[1776887857380,69.25,78944.27,0.3,-0.00872,1e-05,1.54584]
[1776887862415,69.26,78945.59,0.3,-0.00872,1e-05,1.54552]
[1776887867450,69.26,78951.43,0.3,-0.0087,1e-05,1.54162]
[1776887872485,69.27,78947.08,0.3,-0.00872,1e-05,1.54577]
[1776887875506,69.27,78929.99,0.3,-0.00882,1e-05,1.55974]
[1776887880541,69.28,78929.54,0.3,-0.00882,1e-05,1.56066]
[1776887885578,69.28,78924.59,0.3,-0.00885,1e-05,1.56515]
[1776887890613,69.29,78915.65,0.3,-0.0089,1e-05,1.57289]
[1776887895647,69.29,78913.77,0.3,-0.00892,1e-05,1.57487]
[1776887900829,69.29,78913.07,0.3,-0.00892,1e-05,1.57589]
[1776887906723,69.3,78910.33,0.3,-0.00894,1e-05,1.57861]
[1776887911759,69.3,78923.79,0.3,-0.00886,1e-05,1.56685]
[1776887916795,69.31,78920.73,0.3,-0.00888,1e-05,1.56983]
[1776887921829,69.31,78912.71,0.3,-0.00893,1e-05,1.57678]
[1776887926863,69.31,78910.92,0.3,-0.00894,1e-05,1.57868]
[1776887931936,69.32,78912.94,0.3,-0.00894,1e-05,1.57761]
[1776887937978,69.32,78906.22,0.3,-0.00897,1e-05,1.58357]
[1776887943013,69.33,78907.66,0.3,-0.00897,1e-05,1.58282]
[1776887948049,69.33,78906.03,0.3,-0.00898,1e-05,1.58458]
[1776887953084,69.33,78910.09,0.3,-0.00896,1e-05,1.58174]
[1776887958118,69.34,78900.14,0.3,-0.00902,1e-05,1.59022]
[1776887963153,69.34,78890.53,0.3,-0.00907,1e-05,1.5983]
[1776887968193,69.34,78880.29,0.3,-0.00913,1e-05,1.60689]
[1776887973229,69.34,78874.76,0.3,-0.00915,1e-05,1.61013]
[1776887978266,69.34,78857.63,0.3,-0.00925,1e-05,1.62425]
[1776887983300,69.34,78846.65,0.3,-0.00931,1e-05,1.63327]
[1776887987331,69.34,78829.28,0.3,-0.0094,1e-05,1.64755]
[1776887992365,69.34,78818.89,0.3,-0.00946,1e-05,1.65596]
[1776887997401,69.34,78831.2,0.3,-0.00939,1e-05,1.64542]
[1776888001454,69.34,78851.42,0.3,-0.00927,1e-05,1.62847]
[1776888006585,69.34,78881.43,0.3,-0.00911,1e-05,1.60385]
[1776888010492,69.34,78853.2,0.3,-0.00927,1e-05,1.6271]
[1776888015535,69.34,78836.25,0.3,-0.00936,1e-05,1.64105]
[1776888020567,69.33,78830.82,0.3,-0.00939,1e-05,1.64536]
[1776888025606,69.33,78817.45,0.3,-0.00946,1e-05,1.65632]
[1776888030639,69.33,78815.06,0.3,-0.00947,1e-05,1.658]
[1776888035675,69.33,78799.16,0.3,-0.00955,1e-05,1.66956]
[1776888040710,69.32,78816.55,0.3,-0.00945,1e-05,1.65454]
[1776888045747,69.32,78824.74,0.3,-0.0094,1e-05,1.64742]
[1776888050786,69.32,78825.55,0.3,-0.0094,1e-05,1.64655]
[1776888055817,69.32,78823.12,0.3,-0.00941,1e-05,1.64837]
[1776888060852,69.32,78826.09,0.3,-0.00939,1e-05,1.6457]
[1776888062866,69.32,78850.04,0.3,-0.00926,1e-05,1.62577]
[1776888067903,69.32,78855.03,0.3,-0.00923,1e-05,1.62164]
[1776888072938,69.32,78847.84,0.3,-0.00927,1e-05,1.6275]
[1776888077973,69.31,78832.45,0.3,-0.00935,1e-05,1.64011]
[1776888083007,69.31,78833.09,0.3,-0.00935,1e-05,1.63938]
[1776888088042,69.31,78835.07,0.3,-0.00934,1e-05,1.63753]
[1776888093078,69.31,78835.19,0.3,-0.00933,1e-05,1.63577]
[1776888098113,69.31,78842.41,0.3,-0.00929,1e-05,1.62966]
[1776888102852,69.31,78823.79,0.3,-0.00939,1e-05,1.645]
[1776888108183,69.31,78832.88,0.3,-0.00934,1e-05,1.63715]
[1776888113219,69.3,78845.63,0.3,-0.00927,1e-05,1.6265]
[1776888118253,69.3,78848.35,0.3,-0.00925,1e-05,1.6242]
[1776888123288,69.3,78871.55,0.3,-0.00912,1e-05,1.60516]
[1776888128323,69.31,78876.93,0.3,-0.00909,1e-05,1.6009]
[1776888133360,69.31,78879.43,0.3,-0.00908,1e-05,1.59905]
[1776888138394,69.31,78878.66,0.3,-0.00909,1e-05,1.59985]
[1776888143429,69.31,78898.26,0.3,-0.00898,1e-05,1.58416]
[1776888148474,69.31,78888.69,0.3,-0.00904,1e-05,1.59223]
[1776888153508,69.31,78877.02,0.3,-0.00909,1e-05,1.60046]
[1776888158543,69.32,78878.46,0.3,-0.00909,1e-05,1.59944]
[1776888163581,69.32,78870.22,0.3,-0.00913,1e-05,1.60625]
[1776888168615,69.32,78881.56,0.3,-0.00907,1e-05,1.59707]
[1776888173650,69.32,78888.73,0.3,-0.00903,1e-05,1.59143]
[1776888178686,69.32,78888.95,0.3,-0.00903,1e-05,1.59147]
[1776888183720,69.32,78889.81,0.3,-0.00903,1e-05,1.59102]
[1776888188756,69.32,78884.34,0.3,-0.00906,1e-05,1.59573]
[1776888193791,69.33,78873.78,0.3,-0.00912,1e-05,1.60457]
[1776888198827,69.33,78876.99,0.3,-0.0091,1e-05,1.60211]
[1776888203861,69.33,78881.19,0.3,-0.00908,1e-05,1.59891]
[1776888207890,69.33,78878.6,0.3,-0.0091,1e-05,1.6012]
[1776888208897,69.33,78878.87,0.3,-0.0091,1e-05,1.60103]
[1776888213933,69.33,78866.87,0.3,-0.00916,1e-05,1.60961]
[1776888218968,69.33,78866.44,0.3,-0.00916,1e-05,1.61011]
[1776888224014,69.34,78881.25,0.3,-0.00908,1e-05,1.59818]
[1776888229038,69.34,78882.9,0.3,-0.00907,1e-05,1.59708]
[1776888234073,69.34,78871.87,0.3,-0.00913,1e-05,1.60632]
[1776888236557,69.34,78870.52,0.3,-0.00914,1e-05,1.60746]
[1776888236566,69.34,78870.52,0.3,-0.00914,1e-05,1.60746]
[1776888236669,69.34,78872.79,0.3,-0.00913,1e-05,1.60568]
[1776888242131,69.34,78877.34,0.3,-0.00911,1e-05,1.60221]
[1776888244329,69.34,78878.2,0.3,-0.0091,1e-05,1.60156]
[1776888244401,69.34,78877.97,0.3,-0.0091,1e-05,1.6018]
[1776888250186,69.34,78877.8,0.3,-0.00911,1e-05,1.60223]
[1776888255222,69.35,78879.37,0.3,-0.0091,1e-05,1.6012]
[1776888260256,69.35,78876.93,0.3,-0.00911,1e-05,1.60345]
[1776888265290,69.35,78876.21,0.3,-0.00912,1e-05,1.60429]
[1776888270326,69.35,78875.83,0.3,-0.00912,1e-05,1.60484]
[1776888275363,69.35,78875.25,0.3,-0.00912,1e-05,1.60413]
[1776888280398,69.36,78873.33,0.3,-0.00913,1e-05,1.60597]
[1776888285432,69.36,78873.36,0.3,-0.00913,1e-05,1.60618]
[1776888291525,69.36,78868.47,0.3,-0.00916,1e-05,1.6104]
[1776888293492,69.36,78889.61,0.3,-0.00905,1e-05,1.59327]
[1776888298675,69.36,78878.12,0.3,-0.00911,1e-05,1.60293]
[1776888304582,69.37,78874.67,0.3,-0.00913,1e-05,1.60601]
[1776888309617,69.37,78877.11,0.3,-0.00912,1e-05,1.60422]
[1776888314653,69.37,78879.93,0.3,-0.00911,1e-05,1.60214]
[1776888319687,69.37,78891.99,0.3,-0.00904,1e-05,1.59262]
[1776888324722,69.37,78893.94,0.3,-0.00904,1e-05,1.59136]
[1776888329757,69.38,78892.89,0.3,-0.00904,1e-05,1.59251]
[1776888334794,69.38,78880.68,0.3,-0.0091,1e-05,1.60128]
[1776888339831,69.38,78883.79,0.3,-0.00909,1e-05,1.59898]
[1776888344867,69.38,78866.93,0.3,-0.00918,1e-05,1.61292]
[1776888350908,69.38,78863.39,0.3,-0.0092,1e-05,1.61591]
[1776888355943,69.38,78862.92,0.3,-0.0092,1e-05,1.61635]
[1776888360978,69.38,78864.57,0.3,-0.00919,1e-05,1.61502]
[1776888366013,69.38,78856.66,0.3,-0.00924,1e-05,1.62151]
[1776888371048,69.38,78863.35,0.3,-0.0092,1e-05,1.61597]
[1776888376083,69.38,78871.52,0.3,-0.00916,1e-05,1.60924]
[1776888381118,69.38,78873.17,0.3,-0.00915,1e-05,1.60791]
[1776888386153,69.38,78871.43,0.3,-0.00916,1e-05,1.60939]
[1776888391195,69.38,78858.18,0.3,-0.00922,1e-05,1.6188]
[1776888396223,69.38,78841.51,0.3,-0.00931,1e-05,1.63248]
[1776888401263,69.38,78838.72,0.3,-0.00933,1e-05,1.63459]
[1776888406293,69.38,78830.92,0.3,-0.00937,1e-05,1.64084]
[1776888411334,69.38,78832.49,0.3,-0.00936,1e-05,1.63931]
[1776888416363,69.38,78834.98,0.3,-0.00934,1e-05,1.63703]
[1776888421398,69.37,78829.79,0.3,-0.00937,1e-05,1.64114]
[1776888426434,69.37,78821.81,0.3,-0.00941,1e-05,1.6475]
[1776888431469,69.37,78819.1,0.3,-0.00943,1e-05,1.64946]
[1776888436503,69.37,78805.28,0.3,-0.0095,1e-05,1.66067]
[1776888440534,69.36,78822.47,0.3,-0.0094,1e-05,1.646]
[1776888445568,69.36,78816.37,0.3,-0.00944,1e-05,1.65082]
[1776888450603,69.36,78808.22,0.3,-0.00948,1e-05,1.65729]
[1776888455637,69.36,78806.14,0.3,-0.00948,1e-05,1.6572]
[1776888460672,69.35,78805.63,0.3,-0.00948,1e-05,1.65729]
[1776888465708,69.35,78805.96,0.3,-0.00948,1e-05,1.65669]
[1776888470741,69.35,78803.99,0.3,-0.00949,1e-05,1.65803]
[1776888475780,69.35,78802.64,0.3,-0.00949,1e-05,1.65885]
[1776888480822,69.34,78796.88,0.3,-0.00952,1e-05,1.6634]
[1776888485848,69.34,78808.63,0.3,-0.00945,1e-05,1.65317]
[1776888490967,69.34,78821.91,0.3,-0.00938,1e-05,1.64187]
[1776888495991,69.34,78825.0,0.3,-0.00936,1e-05,1.63912]
[1776888501027,69.34,78825.39,0.3,-0.00936,1e-05,1.63864]
[1776888506065,69.34,78810.52,0.3,-0.00944,1e-05,1.65089]
[1776888511100,69.33,78809.41,0.3,-0.00943,1e-05,1.65008]
[1776888516136,69.33,78811.17,0.3,-0.00942,1e-05,1.64836]
[1776888521173,69.33,78812.43,0.3,-0.00941,1e-05,1.64705]
[1776888526206,69.33,78799.81,0.3,-0.00948,1e-05,1.65735]
[1776888531240,69.32,78798.83,0.3,-0.00949,1e-05,1.65783]
[1776888536277,69.32,78798.11,0.3,-0.00949,1e-05,1.6581]
[1776888542318,69.32,78796.84,0.3,-0.00949,1e-05,1.65876]
[1776888547354,69.32,78799.45,0.3,-0.00948,1e-05,1.65625]
[1776888552389,69.31,78818.45,0.3,-0.00937,1e-05,1.64009]
[1776888557423,69.31,78819.75,0.3,-0.00936,1e-05,1.63886]
[1776888562458,69.31,78807.37,0.3,-0.00943,1e-05,1.64901]
[1776888564225,69.31,78807.37,0.3,-0.00943,1e-05,1.64901]
[1776888564280,69.31,78784.97,0.3,-0.00955,1e-05,1.66773]
[1776888569487,69.31,78785.96,0.3,-0.00955,1e-05,1.66656]
[1776888569510,69.31,78790.64,0.3,-0.00952,1e-05,1.66253]
[1776888570820,69.31,78790.64,0.3,-0.00952,1e-05,1.66253]
[1776888570908,69.31,78796.07,0.3,-0.00949,1e-05,1.65781]
[1776888572787,69.31,78796.3,0.3,-0.00948,1e-05,1.65614]
[1776888572870,69.31,78783.61,0.3,-0.00955,1e-05,1.66669]
[1776888573819,69.31,78783.61,0.3,-0.00955,1e-05,1.66669]
[1776888573891,69.3,78783.87,0.3,-0.00955,1e-05,1.66638]
[1776888574704,69.3,78783.87,0.3,-0.00955,1e-05,1.66638]
[1776888574754,69.3,78784.08,0.3,-0.00954,1e-05,1.66612]
[1776888576183,69.3,78784.08,0.3,-0.00954,1e-05,1.66612]
[1776888576284,69.3,78784.37,0.3,-0.00954,1e-05,1.66579]
[1776888581594,69.3,78783.39,0.3,-0.00955,1e-05,1.66619]
[1776888586629,69.3,78775.93,0.3,-0.00958,1e-05,1.67204]
[1776888588708,69.3,78775.86,0.3,-0.00958,1e-05,1.67201]
[1776888588748,69.29,78775.14,0.3,-0.00959,1e-05,1.67242]
[1776888594887,69.29,78776.75,0.3,-0.00958,1e-05,1.67067]
[1776888594989,69.29,78777.08,0.3,-0.00957,1e-05,1.6702]
[1776888599255,69.29,78776.65,0.3,-0.00957,1e-05,1.67027]
[1776888599259,69.29,78776.4,0.3,-0.00957,1e-05,1.67038]
[1776888601661,69.29,78776.25,0.3,-0.00957,1e-05,1.67031]
[1776888602390,69.29,78776.25,0.3,-0.00957,1e-05,1.67031]
[1776888601739,69.28,78774.15,0.3,-0.00958,1e-05,1.67199]
[1776888603175,69.28,78774.15,0.3,-0.00958,1e-05,1.67199]
[1776888608799,69.28,78764.19,0.3,-0.00964,1e-05,1.67984]
[1776888610024,69.28,78764.19,0.3,-0.00964,1e-05,1.67984]
[1776888610057,69.28,78750.73,0.3,-0.00971,1e-05,1.69108]
[1776888611020,69.28,78750.73,0.3,-0.00971,1e-05,1.69108]
[1776888611113,69.28,78750.36,0.3,-0.00971,1e-05,1.69126]
[1776888616839,69.27,78746.83,0.3,-0.00973,1e-05,1.69351]
[1776888621880,69.27,78745.52,0.3,-0.00973,1e-05,1.69396]
[1776888623680,69.27,78742.1,0.3,-0.00975,1e-05,1.69676]
[1776888623891,69.26,78738.52,0.3,-0.00977,1e-05,1.69969]
[1776888628923,69.26,78735.11,0.3,-0.00979,1e-05,1.70192]
[1776888633958,69.25,78733.51,0.3,-0.00978,1e-05,1.7011]
[1776888638995,69.25,78733.02,0.3,-0.00978,1e-05,1.70086]
[1776888641426,69.25,78732.62,0.3,-0.00978,1e-05,1.70107]
[1776888641452,69.25,78727.81,0.3,-0.00981,1e-05,1.70508]
[1776888643814,69.24,78731.11,0.3,-0.00979,1e-05,1.70197]
[1776888643843,69.24,78731.81,0.3,-0.00978,1e-05,1.70124]
[1776888649064,69.24,78730.62,0.3,-0.00979,1e-05,1.70162]
[1776888654098,69.23,78726.25,0.3,-0.00981,1e-05,1.70475]
[1776888659133,69.23,78730.7,0.3,-0.00978,1e-05,1.70028]
[1776888664168,69.22,78731.13,0.3,-0.00977,1e-05,1.6993]
[1776888669203,69.22,78748.59,0.3,-0.00967,1e-05,1.68388]
[1776888674239,69.22,78749.63,0.3,-0.00966,1e-05,1.68255]
[1776888679273,69.21,78762.21,0.3,-0.00958,1e-05,1.67147]
[1776888684309,69.21,78766.32,0.3,-0.00956,1e-05,1.66768]
[1776888689348,69.21,78767.39,0.3,-0.00955,1e-05,1.66647]
[1776888694383,69.21,78764.41,0.3,-0.00956,1e-05,1.66721]
[1776888699424,69.2,78749.92,0.3,-0.00964,1e-05,1.6791]
[1776888706580,69.2,78752.31,0.3,-0.00962,1e-05,1.67647]
[1776888712510,69.2,78756.58,0.3,-0.00959,1e-05,1.67235]
[1776888717545,69.19,78756.09,0.3,-0.00959,1e-05,1.67237]
[1776888722580,69.19,78755.22,0.3,-0.00959,1e-05,1.67271]
[1776888727614,69.19,78759.1,0.3,-0.00957,1e-05,1.66904]
[1776888732652,69.18,78759.18,0.3,-0.00957,1e-05,1.66861]
[1776888737688,69.18,78771.93,0.3,-0.00949,1e-05,1.65752]
[1776888742721,69.18,78774.71,0.3,-0.00948,1e-05,1.65492]
[1776888747757,69.18,78779.09,0.3,-0.00945,1e-05,1.65099]
[1776888752792,69.17,78784.28,0.3,-0.00941,1e-05,1.64492]
[1776888757828,69.17,78787.35,0.3,-0.00939,1e-05,1.64215]
[1776888762863,69.17,78790.34,0.3,-0.00937,1e-05,1.63946]
[1776888768905,69.17,78792.09,0.3,-0.00936,1e-05,1.63778]
[1776888773940,69.17,78774.06,0.3,-0.00946,1e-05,1.65263]
[1776888778980,69.17,78783.0,0.3,-0.00941,1e-05,1.64493]
[1776888785024,69.16,78788.32,0.3,-0.00938,1e-05,1.64019]
[1776888790058,69.16,78784.85,0.3,-0.0094,1e-05,1.64278]
[1776888795094,69.16,78784.58,0.3,-0.0094,1e-05,1.64276]
[1776888800130,69.16,78781.22,0.3,-0.00941,1e-05,1.64532]
[1776888805279,69.16,78773.85,0.3,-0.00945,1e-05,1.65122]
[1776888811206,69.15,78770.48,0.3,-0.00946,1e-05,1.65224]
[1776888816242,69.15,78767.0,0.3,-0.00948,1e-05,1.65488]
[1776888821276,69.15,78765.94,0.3,-0.00948,1e-05,1.65549]
[1776888826311,69.15,78774.84,0.3,-0.00943,1e-05,1.64777]
[1776888831346,69.15,78773.14,0.3,-0.00944,1e-05,1.64898]
[1776888832166,69.15,78773.14,0.3,-0.00944,1e-05,1.64898]
[1776888832358,69.14,78765.51,0.3,-0.00948,1e-05,1.65534]
[1776888833036,69.14,78765.51,0.3,-0.00948,1e-05,1.65534]
[1776888833360,69.14,78761.62,0.3,-0.0095,1e-05,1.65856]
[1776888833937,69.14,78761.62,0.3,-0.0095,1e-05,1.65856]
[1776888834367,69.14,78761.4,0.3,-0.00951,1e-05,1.65868]
[1776888839402,69.14,78757.85,0.3,-0.00952,1e-05,1.66135]
[1776888845559,69.14,78757.69,0.3,-0.00952,1e-05,1.66109]
[1776888846265,69.14,78757.69,0.3,-0.00952,1e-05,1.66109]
[1776888846271,69.14,78757.69,0.3,-0.00952,1e-05,1.66109]
[1776888846450,69.14,78757.69,0.3,-0.00952,1e-05,1.66103]
[1776888848089,69.14,78757.67,0.3,-0.00952,1e-05,1.66098]
[1776888848465,69.14,78757.68,0.3,-0.00952,1e-05,1.66091]
[1776888853500,69.13,78757.22,0.3,-0.00952,1e-05,1.66099]
[1776888859542,69.13,78756.48,0.3,-0.00952,1e-05,1.66125]
[1776888864586,69.13,78756.12,0.3,-0.00952,1e-05,1.66131]
[1776888865551,69.13,78756.12,0.3,-0.00952,1e-05,1.66131]
[1776888865630,69.13,78737.44,0.3,-0.00963,1e-05,1.67704]
[1776888868211,69.13,78737.89,0.3,-0.00963,1e-05,1.67648]
[1776888868607,69.13,78738.23,0.3,-0.00962,1e-05,1.6761]
[1776888870731,69.13,78739.41,0.3,-0.00962,1e-05,1.67501]
[1776888871628,69.12,78740.21,0.3,-0.0096,1e-05,1.67266]
[1776888872385,69.12,78740.21,0.3,-0.0096,1e-05,1.67266]
[1776888872635,69.12,78741.91,0.3,-0.00959,1e-05,1.67113]
[1776888877671,69.12,78742.39,0.3,-0.00959,1e-05,1.6703]
[1776888882708,69.12,78743.92,0.3,-0.00957,1e-05,1.66855]
[1776888888746,69.11,78748.91,0.3,-0.00954,1e-05,1.6638]
[1776888893783,69.11,78746.8,0.3,-0.00955,1e-05,1.66517]
[1776888898818,69.11,78742.63,0.3,-0.00957,1e-05,1.66826]
[1776888903852,69.1,78742.45,0.3,-0.00957,1e-05,1.66798]
[1776888908887,69.1,78740.11,0.3,-0.00958,1e-05,1.66955]
[1776888913923,69.1,78736.79,0.3,-0.0096,1e-05,1.67196]
[1776888919964,69.09,78731.98,0.3,-0.00962,1e-05,1.67556]
[1776888924999,69.09,78729.81,0.3,-0.00963,1e-05,1.67699]
[1776888930034,69.09,78727.82,0.3,-0.00964,1e-05,1.67828]
[1776888935071,69.08,78730.83,0.3,-0.00961,1e-05,1.67383]
[1776888940105,69.08,78718.63,0.3,-0.00968,1e-05,1.68383]
[1776888945142,69.08,78720.06,0.3,-0.00967,1e-05,1.68214]
[1776888950181,69.07,78724.27,0.3,-0.00964,1e-05,1.67811]
[1776888955222,69.07,78721.69,0.3,-0.00965,1e-05,1.67987]
[1776888960250,69.07,78728.88,0.3,-0.00961,1e-05,1.67333]
[1776888965285,69.06,78727.51,0.3,-0.00961,1e-05,1.67413]
[1776888970320,69.06,78726.14,0.3,-0.00962,1e-05,1.67494]
[1776888975356,69.06,78718.91,0.3,-0.00966,1e-05,1.6807]
[1776888980390,69.05,78718.19,0.3,-0.00966,1e-05,1.68088]
[1776888985425,69.05,78721.17,0.3,-0.00964,1e-05,1.6779]
[1776888990462,69.05,78731.83,0.3,-0.00958,1e-05,1.66843]
[1776888995631,69.04,78728.81,0.3,-0.00958,1e-05,1.66911]
[1776889001538,69.04,78729.7,0.3,-0.00957,1e-05,1.66796]
[1776889006573,69.04,78732.14,0.3,-0.00956,1e-05,1.66558]
[1776889011608,69.04,78728.75,0.3,-0.00958,1e-05,1.66817]
[1776889016642,69.03,78728.73,0.3,-0.00957,1e-05,1.66789]
[1776889021677,69.03,78729.97,0.3,-0.00957,1e-05,1.66656]
[1776889026718,69.03,78730.01,0.3,-0.00956,1e-05,1.66626]
[1776889031748,69.03,78728.74,0.3,-0.00957,1e-05,1.6671]
[1776889038797,69.03,78727.56,0.3,-0.00957,1e-05,1.66774]
[1776889043833,69.02,78735.46,0.3,-0.00953,1e-05,1.66081]
[1776889049876,69.02,78732.46,0.3,-0.00954,1e-05,1.66313]
[1776889054911,69.02,78728.44,0.3,-0.00956,1e-05,1.66488]
[1776889058939,69.02,78708.81,0.3,-0.00967,1e-05,1.68142]
[1776889063976,69.02,78704.73,0.3,-0.00969,1e-05,1.68453]
[1776889069015,69.01,78705.17,0.3,-0.00968,1e-05,1.68376]
[1776889074044,69.01,78706.31,0.3,-0.00967,1e-05,1.6824]
[1776889079079,69.01,78706.35,0.3,-0.00967,1e-05,1.68199]
[1776889084114,69.0,78702.97,0.3,-0.00969,1e-05,1.68449]
[1776889089149,69.0,78704.78,0.3,-0.00968,1e-05,1.68254]
[1776889094184,69.0,78717.64,0.3,-0.0096,1e-05,1.6712]
[1776889099223,69.0,78720.9,0.3,-0.00958,1e-05,1.66814]
[1776889104255,68.99,78721.5,0.3,-0.00957,1e-05,1.66737]
[1776889109291,68.99,78720.66,0.3,-0.00958,1e-05,1.66783]
[1776889114330,68.99,78728.57,0.3,-0.00952,1e-05,1.6594]
[1776889119365,68.99,78732.8,0.3,-0.0095,1e-05,1.65568]
[1776889124399,68.99,78725.45,0.3,-0.00954,1e-05,1.66174]
[1776889129434,68.99,78725.72,0.3,-0.00953,1e-05,1.6613]
[1776889134470,68.99,78725.26,0.3,-0.00954,1e-05,1.66148]
[1776889138514,68.98,78702.77,0.3,-0.00966,1e-05,1.68041]
[1776889143540,68.98,78713.68,0.3,-0.0096,1e-05,1.67072]
[1776889148575,68.98,78702.65,0.3,-0.00966,1e-05,1.67976]
[1776889153612,68.97,78700.2,0.3,-0.00967,1e-05,1.68142]
[1776889156077,68.97,78692.19,0.3,-0.00972,1e-05,1.6882]
[1776889156261,68.97,78692.19,0.3,-0.00972,1e-05,1.6882]
[1776889156841,68.97,78635.95,0.3,-0.01005,1e-05,1.73689]
[1776889157526,68.97,78635.95,0.3,-0.01005,1e-05,1.73689]
[1776889157640,68.97,78635.64,0.3,-0.01005,1e-05,1.73686]
[1776889162676,68.96,78624.14,0.3,-0.01011,1e-05,1.74617]
[1776889167711,68.96,78619.97,0.3,-0.01013,1e-05,1.74881]
[1776889172802,68.95,78620.63,0.3,-0.01011,1e-05,1.74586]
[1776889179796,68.94,78618.92,0.3,-0.01011,1e-05,1.74568]
[1776889184831,68.93,78622.7,0.3,-0.01008,1e-05,1.74132]
[1776889187056,68.93,78647.33,0.3,-0.00993,1e-05,1.71929]
[1776889192886,68.92,78643.78,0.3,-0.00994,1e-05,1.72137]
[1776889194208,68.92,78640.97,0.3,-0.00996,1e-05,1.72365]
[1776889194943,68.92,78640.97,0.3,-0.00996,1e-05,1.72365]
[1776889202957,68.91,78628.08,0.3,-0.01003,1e-05,1.7334]
[1776889207992,68.9,78622.84,0.3,-0.01005,1e-05,1.73706]
[1776889214039,68.89,78625.49,0.3,-0.01003,1e-05,1.73355]
[1776889219069,68.88,78621.67,0.3,-0.01004,1e-05,1.73594]
[1776889225110,68.87,78619.0,0.3,-0.01005,1e-05,1.73711]
[1776889230145,68.87,78618.41,0.3,-0.01005,1e-05,1.73667]
[1776889235186,68.86,78607.71,0.3,-0.0101,1e-05,1.74361]
[1776889237469,68.86,78586.87,0.3,-0.01022,1e-05,1.76171]
[1776889243684,68.8,78571.66,0.3,-0.01027,1e-05,1.7681]
[1776889243721,68.8,78571.71,0.3,-0.01026,1e-05,1.76758]
[1776889249287,68.79,78561.74,0.3,-0.01032,1e-05,1.77526]
[1776889251480,68.79,78561.52,0.3,-0.01032,1e-05,1.7752]
[1776889251508,68.78,78562.09,0.3,-0.01031,1e-05,1.77391]
[1776889257609,68.77,78556.45,0.3,-0.01033,1e-05,1.77764]
[1776889260491,68.77,78556.79,0.3,-0.01033,1e-05,1.77706]
[1776889260507,68.77,78566.48,0.3,-0.01027,1e-05,1.76809]
[1776889263922,68.76,78572.33,0.3,-0.01023,1e-05,1.76232]
[1776889263935,68.76,78567.37,0.3,-0.01025,1e-05,1.76625]
[1776889264383,68.76,78567.37,0.3,-0.01025,1e-05,1.76625]
[1776889264393,68.76,78562.71,0.3,-0.01028,1e-05,1.77043]
[1776889268419,68.75,78564.65,0.3,-0.01026,1e-05,1.76742]
[1776889269426,68.75,78564.65,0.3,-0.01026,1e-05,1.76716]
[1776889274472,68.74,78559.79,0.3,-0.01028,1e-05,1.76997]
[1776889279495,68.69,78543.61,0.3,-0.01034,1e-05,1.77817]
[1776889284529,68.65,78536.78,0.3,-0.01034,1e-05,1.77837]
[1776889289234,68.64,78521.86,0.3,-0.01043,1e-05,1.7908]
[1776889289568,68.63,78521.51,0.3,-0.01042,1e-05,1.79055]
[1776889294604,68.62,78516.58,0.3,-0.01044,1e-05,1.79232]
[1776889295702,68.62,78516.58,0.3,-0.01044,1e-05,1.79232]
[1776889295756,68.62,78506.62,0.3,-0.0105,1e-05,1.80082]
[1776889301653,68.61,78503.02,0.3,-0.01051,1e-05,1.80256]
[1776889306688,68.58,78508.19,0.3,-0.01045,1e-05,1.79361]
[1776889308299,68.58,78517.45,0.3,-0.01039,1e-05,1.78491]
[1776889308702,68.57,78517.45,0.3,-0.01039,1e-05,1.78462]
[1776889312694,68.57,78521.5,0.3,-0.01036,1e-05,1.78015]
[1776889312774,68.57,78522.28,0.3,-0.01035,1e-05,1.77918]
[1776889318046,68.55,78520.4,0.3,-0.01035,1e-05,1.77933]
[1776889321263,68.55,78520.4,0.3,-0.01035,1e-05,1.77908]
[1776889322196,68.55,78514.39,0.3,-0.01038,1e-05,1.784]
[1776889321801,68.55,78505.48,0.3,-0.01044,1e-05,1.79209]
[1776889322808,68.55,78498.57,0.3,-0.01048,1e-05,1.7981]
[1776889328130,68.53,78469.67,0.3,-0.01065,1e-05,1.82285]
[1776889332474,68.53,78471.87,0.3,-0.01063,1e-05,1.81982]
[1776889332881,68.52,78467.98,0.3,-0.01065,1e-05,1.82307]
[1776889338207,68.51,78470.58,0.3,-0.01062,1e-05,1.81899]
[1776889343958,68.5,78475.56,0.3,-0.01058,1e-05,1.81239]
[1776889348284,68.45,78493.5,0.3,-0.01042,1e-05,1.78886]
[1776889354029,68.44,78512.32,0.3,-0.01028,1e-05,1.76893]
[1776889359064,68.43,78522.45,0.3,-0.01021,1e-05,1.75861]
[1776889364101,68.42,78522.11,0.3,-0.01021,1e-05,1.75778]
[1776889369135,68.41,78529.07,0.3,-0.01016,1e-05,1.75023]
[1776889372702,68.4,78532.04,0.3,-0.01013,1e-05,1.74697]
[1776889373164,68.4,78532.84,0.3,-0.01013,1e-05,1.74605]
[1776889373328,68.4,78532.84,0.3,-0.01013,1e-05,1.74605]
[1776889374170,68.4,78533.65,0.3,-0.01012,1e-05,1.74513]
[1776889376026,68.4,78535.5,0.3,-0.01011,1e-05,1.74348]
[1776889376184,68.4,78537.42,0.3,-0.0101,1e-05,1.74158]
[1776889381219,68.39,78537.81,0.3,-0.01009,1e-05,1.7401]
[1776889385300,68.39,78536.82,0.3,-0.01009,1e-05,1.74061]
[1776889386255,68.38,78519.22,0.3,-0.0102,1e-05,1.75574]
[1776889391291,68.38,78520.84,0.3,-0.01018,1e-05,1.75324]
[1776889396326,68.37,78530.65,0.3,-0.01011,1e-05,1.7437]
[1776889401359,68.36,78531.71,0.3,-0.0101,1e-05,1.74183]
[1776889406237,68.36,78531.97,0.3,-0.0101,1e-05,1.74105]
[1776889406338,68.35,78539.47,0.3,-0.01005,1e-05,1.73383]
[1776889411429,68.35,78534.92,0.3,-0.01006,1e-05,1.73566]
[1776889416464,68.34,78534.86,0.3,-0.01006,1e-05,1.73485]
[1776889422507,68.33,78534.85,0.3,-0.01005,1e-05,1.73367]
[1776889427543,68.33,78537.53,0.3,-0.01003,1e-05,1.73048]
[1776889432577,68.32,78536.34,0.3,-0.01003,1e-05,1.73073]
[1776889437612,68.32,78541.52,0.3,-0.00999,1e-05,1.72536]
[1776889438886,68.32,78541.52,0.3,-0.00999,1e-05,1.72536]
[1776889438899,68.31,78553.83,0.3,-0.00992,1e-05,1.71421]
[1776889444662,68.31,78560.22,0.3,-0.00987,1e-05,1.708]
[1776889449696,68.31,78558.52,0.3,-0.00988,1e-05,1.70893]
[1776889454732,68.3,78558.79,0.3,-0.00987,1e-05,1.70813]
[1776889459766,68.3,78557.64,0.3,-0.00988,1e-05,1.70858]
[1776889464802,68.29,78540.43,0.3,-0.00998,1e-05,1.72305]
[1776889466817,68.29,78517.49,0.3,-0.01011,1e-05,1.7431]
[1776889472250,68.28,78503.11,0.3,-0.0102,1e-05,1.7552]
[1776889476698,68.28,78519.02,0.3,-0.01008,1e-05,1.73849]
[1776889481922,68.27,78530.51,0.3,-0.01001,1e-05,1.72752]
[1776889486956,68.27,78530.37,0.3,-0.01,1e-05,1.7269]
[1776889491991,68.26,78531.05,0.3,-0.00999,1e-05,1.72541]
[1776889497029,68.25,78530.63,0.3,-0.00999,1e-05,1.72519]
[1776889502063,68.25,78539.71,0.3,-0.00993,1e-05,1.71644]
[1776889507097,68.24,78539.31,0.3,-0.00993,1e-05,1.71616]
[1776889512132,68.24,78540.11,0.3,-0.00992,1e-05,1.71483]
[1776889517167,68.23,78530.78,0.3,-0.00997,1e-05,1.72226]
[1776889522201,68.23,78531.61,0.3,-0.00997,1e-05,1.72098]
[1776889526505,68.23,78539.4,0.3,-0.00992,1e-05,1.7136]
[1776889526514,68.22,78539.18,0.3,-0.00992,1e-05,1.71367]
[1776889527237,68.22,78541.93,0.3,-0.0099,1e-05,1.71125]
[1776889532272,68.22,78543.37,0.3,-0.00988,1e-05,1.7079]
[1776889534349,68.22,78543.17,0.3,-0.00988,1e-05,1.70797]
[1776889534436,68.22,78542.78,0.3,-0.00988,1e-05,1.7082]
[1776889540329,68.21,78542.8,0.3,-0.00988,1e-05,1.70754]
[1776889545364,68.21,78542.34,0.3,-0.00988,1e-05,1.70741]
[1776889550399,68.21,78548.46,0.3,-0.00984,1e-05,1.70155]
[1776889555434,68.2,78550.85,0.3,-0.00982,1e-05,1.699]
[1776889560469,68.2,78552.48,0.3,-0.00981,1e-05,1.69714]
[1776889565504,68.2,78553.59,0.3,-0.0098,1e-05,1.69574]
[1776889572554,68.19,78563.52,0.3,-0.00973,1e-05,1.68656]
[1776889577588,68.19,78546.01,0.3,-0.00984,1e-05,1.70149]
[1776889582830,68.19,78542.46,0.3,-0.00985,1e-05,1.70421]
[1776889588666,68.18,78547.79,0.3,-0.00982,1e-05,1.69884]
[1776889593704,68.18,78551.12,0.3,-0.00979,1e-05,1.69394]
[1776889598740,68.17,78562.09,0.3,-0.00972,1e-05,1.68399]
[1776889604779,68.17,78574.46,0.3,-0.00964,1e-05,1.67297]
[1776889610128,68.17,78580.46,0.3,-0.00961,1e-05,1.66756]
[1776889615858,68.17,78582.29,0.3,-0.0096,1e-05,1.66572]
[1776889620892,68.17,78583.42,0.3,-0.00959,1e-05,1.66453]
[1776889625928,68.16,78574.23,0.3,-0.00964,1e-05,1.67219]
[1776889630963,68.16,78571.29,0.3,-0.00965,1e-05,1.6744]
[1776889636001,68.16,78569.49,0.3,-0.00966,1e-05,1.67562]
[1776889641032,68.16,78566.65,0.3,-0.00968,1e-05,1.67776]
[1776889646068,68.16,78575.08,0.3,-0.00963,1e-05,1.67018]
[1776889651103,68.15,78577.81,0.3,-0.0096,1e-05,1.66612]
[1776889656138,68.15,78583.65,0.3,-0.00957,1e-05,1.66089]
[1776889661173,68.15,78585.83,0.3,-0.00955,1e-05,1.65887]
[1776889666208,68.15,78587.85,0.3,-0.00954,1e-05,1.65698]
[1776889671244,68.15,78580.89,0.3,-0.00958,1e-05,1.66278]
[1776889677286,68.15,78581.29,0.3,-0.00957,1e-05,1.66218]
[1776889682321,68.14,78582.8,0.3,-0.00956,1e-05,1.66067]
[1776889688362,68.14,78589.79,0.3,-0.00952,1e-05,1.65445]
[1776889693409,68.14,78590.13,0.3,-0.00952,1e-05,1.654]
[1776889698433,68.14,78583.64,0.3,-0.00956,1e-05,1.65939]
[1776889703473,68.14,78586.63,0.3,-0.00954,1e-05,1.6566]
[1776889710519,68.14,78590.32,0.3,-0.00951,1e-05,1.65318]
[1776889715555,68.14,78596.82,0.3,-0.00947,1e-05,1.64601]
[1776889720589,68.13,78598.32,0.3,-0.00946,1e-05,1.64462]
[1776889725623,68.13,78598.96,0.3,-0.00945,1e-05,1.64398]
[1776889730660,68.13,78599.72,0.3,-0.00945,1e-05,1.64323]
[1776889735694,68.13,78599.39,0.3,-0.00945,1e-05,1.64342]
[1776889741043,68.13,78599.48,0.3,-0.00945,1e-05,1.64322]
[1776889746771,68.13,78595.86,0.3,-0.00947,1e-05,1.6462]
[1776889751807,68.13,78596.91,0.3,-0.00946,1e-05,1.64518]
[1776889756843,68.13,78586.97,0.3,-0.00952,1e-05,1.65355]
[1776889762890,68.13,78582.8,0.3,-0.00954,1e-05,1.65683]
[1776889767920,68.12,78581.32,0.3,-0.00955,1e-05,1.65788]
[1776889772955,68.12,78581.08,0.3,-0.00954,1e-05,1.6564]
[1776889777990,68.12,78582.16,0.3,-0.00953,1e-05,1.65528]
[1776889783026,68.12,78583.02,0.3,-0.00953,1e-05,1.65436]
[1776889788060,68.12,78584.23,0.3,-0.00952,1e-05,1.65314]
[1776889793099,68.12,78593.35,0.3,-0.00946,1e-05,1.6452]
[1776889798143,68.12,78584.01,0.3,-0.00952,1e-05,1.65305]
[1776889803178,68.12,78585.64,0.3,-0.00951,1e-05,1.6515]
[1776889808213,68.11,78585.09,0.3,-0.00951,1e-05,1.65182]
[1776889813249,68.11,78585.26,0.3,-0.00951,1e-05,1.65153]
[1776889818284,68.11,78584.9,0.3,-0.00951,1e-05,1.6517]
[1776889824327,68.11,78585.49,0.3,-0.0095,1e-05,1.65104]
[1776889829361,68.11,78573.62,0.3,-0.00957,1e-05,1.66109]
[1776889834396,68.11,78568.67,0.3,-0.00959,1e-05,1.66365]
[1776889839431,68.11,78571.43,0.3,-0.00957,1e-05,1.66104]
[1776889840111,68.11,78571.43,0.3,-0.00957,1e-05,1.66104]
[1776889840438,68.11,78571.07,0.3,-0.00957,1e-05,1.66131]
[1776889846480,68.1,78572.51,0.3,-0.00956,1e-05,1.65983]
[1776889847585,68.1,78572.51,0.3,-0.00956,1e-05,1.65983]
[1776889847606,68.1,78572.02,0.3,-0.00957,1e-05,1.66021]
[1776889853529,68.1,78579.55,0.3,-0.00952,1e-05,1.65353]
[1776889858564,68.1,78577.86,0.3,-0.00953,1e-05,1.65485]
[1776889863599,68.1,78573.82,0.3,-0.00955,1e-05,1.65817]
[1776889868634,68.1,78584.08,0.3,-0.00949,1e-05,1.64924]
[1776889873669,68.1,78583.69,0.3,-0.0095,1e-05,1.6495]
[1776889878704,68.1,78584.73,0.3,-0.00949,1e-05,1.64853]
[1776889884746,68.1,78587.24,0.3,-0.00947,1e-05,1.6463]
[1776889889781,68.1,78583.52,0.3,-0.00949,1e-05,1.6494]
[1776889895824,68.1,78582.56,0.3,-0.00949,1e-05,1.64859]
[1776889900858,68.09,78584.97,0.3,-0.00948,1e-05,1.64641]
[1776889905893,68.09,78584.54,0.3,-0.00948,1e-05,1.64665]
[1776889910929,68.09,78584.59,0.3,-0.00948,1e-05,1.64647]
[1776889916969,68.09,78585.15,0.3,-0.00947,1e-05,1.64582]
[1776889922322,68.09,78582.45,0.3,-0.00949,1e-05,1.64796]
[1776889928053,68.09,78580.96,0.3,-0.00949,1e-05,1.64905]
[1776889933090,68.09,78579.67,0.3,-0.0095,1e-05,1.65001]
[1776889938125,68.09,78578.13,0.3,-0.00951,1e-05,1.65118]
[1776889943159,68.09,78577.35,0.3,-0.00951,1e-05,1.65171]
[1776889948194,68.08,78576.19,0.3,-0.00952,1e-05,1.65256]
[1776889953232,68.08,78582.38,0.3,-0.00947,1e-05,1.64565]
[1776889958267,68.08,78593.44,0.3,-0.00941,1e-05,1.6362]
[1776889963303,68.08,78594.76,0.3,-0.0094,1e-05,1.6351]
[1776889969346,68.08,78597.61,0.3,-0.00939,1e-05,1.63272]
[1776889975387,68.08,78597.87,0.3,-0.00938,1e-05,1.63257]
[1776889980422,68.08,78602.41,0.3,-0.00936,1e-05,1.62879]
[1776889985465,68.09,78602.33,0.3,-0.00936,1e-05,1.62896]
[1776889990500,68.09,78603.98,0.3,-0.00935,1e-05,1.62765]
[1776889995535,68.09,78605.13,0.3,-0.00935,1e-05,1.62679]
[1776890000572,68.09,78604.62,0.3,-0.00935,1e-05,1.62732]
[1776890007619,68.09,78604.48,0.3,-0.00935,1e-05,1.62757]
[1776890012959,68.09,78601.46,0.3,-0.00936,1e-05,1.62877]
[1776890018696,68.09,78595.23,0.3,-0.0094,1e-05,1.63416]
[1776890023029,68.09,78571.2,0.3,-0.00954,1e-05,1.65468]
[1776890028766,68.09,78570.5,0.3,-0.00954,1e-05,1.65514]
[1776890033803,68.09,78569.96,0.3,-0.00954,1e-05,1.65546]
[1776890038836,68.09,78555.52,0.3,-0.00962,1e-05,1.66769]
[1776890043871,68.08,78552.4,0.3,-0.00964,1e-05,1.67012]
[1776890048906,68.08,78529.69,0.3,-0.00977,1e-05,1.68956]
[1776890053941,68.08,78526.35,0.3,-0.00979,1e-05,1.69216]
[1776890058976,68.08,78522.37,0.3,-0.00981,1e-05,1.69524]
[1776890067032,68.07,78520.51,0.3,-0.00982,1e-05,1.69617]
[1776890072067,68.07,78522.78,0.3,-0.00979,1e-05,1.69224]
[1776890077099,68.06,78523.15,0.3,-0.00979,1e-05,1.6915]
[1776890082137,68.06,78529.41,0.3,-0.00975,1e-05,1.68561]
[1776890088179,68.06,78530.72,0.3,-0.00974,1e-05,1.68404]
[1776890093519,68.06,78529.85,0.3,-0.00974,1e-05,1.68438]
[1776890099256,68.05,78529.0,0.3,-0.00974,1e-05,1.6847]
[1776890104291,68.05,78531.86,0.3,-0.00972,1e-05,1.68186]
[1776890109326,68.05,78528.34,0.3,-0.00974,1e-05,1.68459]
[1776890115368,68.04,78528.7,0.3,-0.00974,1e-05,1.68386]
[1776890120403,68.04,78528.72,0.3,-0.00973,1e-05,1.68351]
[1776890126445,68.04,78529.04,0.3,-0.00973,1e-05,1.68283]
[1776890131481,68.04,78531.4,0.3,-0.0097,1e-05,1.67896]
[1776890136515,68.03,78531.83,0.3,-0.0097,1e-05,1.6783]
[1776890141551,68.03,78526.53,0.3,-0.00973,1e-05,1.6826]
[1776890146586,68.03,78526.11,0.3,-0.00973,1e-05,1.68263]
[1776890150689,68.03,78526.11,0.3,-0.00973,1e-05,1.68263]
[1776890150693,68.03,78526.11,0.3,-0.00973,1e-05,1.68263]
[1776890151112,68.03,78526.11,0.3,-0.00973,1e-05,1.68263]
[1776890156656,68.02,78522.3,0.3,-0.00975,1e-05,1.68527]
[1776890161693,68.02,78522.51,0.3,-0.00974,1e-05,1.6847]
[1776890166727,68.02,78529.61,0.3,-0.0097,1e-05,1.67815]
[1776890171763,68.01,78531.01,0.3,-0.00969,1e-05,1.67655]
[1776890176797,68.01,78528.24,0.3,-0.0097,1e-05,1.6787]
[1776890182778,68.01,78532.85,0.3,-0.00967,1e-05,1.67443]
[1776890187875,68.01,78532.51,0.3,-0.00967,1e-05,1.67433]
[1776890192909,68.01,78532.19,0.3,-0.00967,1e-05,1.67284]
[1776890199963,68.0,78531.73,0.3,-0.00967,1e-05,1.67286]
[1776890203994,68.0,78502.8,0.3,-0.00984,1e-05,1.69783]
[1776890209030,68.0,78493.33,0.3,-0.00989,1e-05,1.70558]
[1776890210039,68.0,78520.31,0.3,-0.00973,1e-05,1.68183]
[1776890215082,67.99,78529.14,0.3,-0.00967,1e-05,1.67385]
[1776890219108,67.99,78526.75,0.3,-0.00969,1e-05,1.67571]
[1776890220113,67.99,78528.01,0.3,-0.00968,1e-05,1.67455]
[1776890225149,67.99,78523.13,0.3,-0.0097,1e-05,1.67853]
[1776890230184,67.99,78522.65,0.3,-0.00971,1e-05,1.67864]
[1776890232198,67.99,78496.09,0.3,-0.00986,1e-05,1.70173]
[1776890237234,67.98,78489.13,0.3,-0.0099,1e-05,1.70729]
[1776890242270,67.98,78489.87,0.3,-0.00989,1e-05,1.70606]
[1776890247304,67.97,78485.98,0.3,-0.00991,1e-05,1.70891]
[1776890252339,67.97,78486.23,0.3,-0.0099,1e-05,1.70658]
[1776890257373,67.96,78508.77,0.3,-0.00976,1e-05,1.68623]
[1776890262408,67.96,78515.48,0.3,-0.00972,1e-05,1.68002]
[1776890267448,67.96,78517.27,0.3,-0.0097,1e-05,1.67808]
[1776890272484,67.96,78517.8,0.3,-0.0097,1e-05,1.67731]
[1776890277517,67.95,78519.24,0.3,-0.00969,1e-05,1.67576]
[1776890282553,67.95,78518.05,0.3,-0.00969,1e-05,1.6765]
[1776890287591,67.95,78519.37,0.3,-0.00968,1e-05,1.67507]
[1776890292626,67.95,78516.55,0.3,-0.0097,1e-05,1.67722]
[1776890297661,67.94,78517.08,0.3,-0.00969,1e-05,1.67646]
[1776890303703,67.94,78523.93,0.3,-0.00965,1e-05,1.67018]
[1776890308738,67.94,78525.17,0.3,-0.00964,1e-05,1.66886]
[1776890313773,67.94,78517.5,0.3,-0.00968,1e-05,1.67374]
[1776890318812,67.94,78517.4,0.3,-0.00968,1e-05,1.67354]
[1776890323843,67.93,78516.57,0.3,-0.00968,1e-05,1.67399]
[1776890328878,67.93,78515.26,0.3,-0.00968,1e-05,1.67486]
[1776890333914,67.93,78517.26,0.3,-0.00967,1e-05,1.67286]
[1776890338949,67.93,78516.02,0.3,-0.00968,1e-05,1.67369]
[1776890343984,67.93,78504.0,0.3,-0.00975,1e-05,1.68389]
[1776890349019,67.92,78502.09,0.3,-0.00975,1e-05,1.6852]
[1776890354054,67.92,78499.75,0.3,-0.00977,1e-05,1.68687]
[1776890359090,67.92,78508.75,0.3,-0.00971,1e-05,1.67862]
[1776890364125,67.91,78515.64,0.3,-0.00967,1e-05,1.67234]
[1776890369160,67.91,78504.51,0.3,-0.00973,1e-05,1.68171]
[1776890374197,67.91,78515.53,0.3,-0.00966,1e-05,1.67031]
[1776890379230,67.91,78515.1,0.3,-0.00966,1e-05,1.67042]
[1776890384266,67.91,78512.03,0.3,-0.00967,1e-05,1.67282]
[1776890389300,67.9,78517.34,0.3,-0.00964,1e-05,1.66797]
[1776890394335,67.9,78514.65,0.3,-0.00965,1e-05,1.67007]
[1776890401385,67.9,78515.2,0.3,-0.00965,1e-05,1.66926]
[1776890406419,67.9,78525.09,0.3,-0.00959,1e-05,1.66051]
[1776890411454,67.9,78527.34,0.3,-0.00958,1e-05,1.65842]
[1776890416489,67.9,78526.89,0.3,-0.00958,1e-05,1.65867]
[1776890421526,67.9,78528.18,0.3,-0.00957,1e-05,1.65742]
[1776890426562,67.89,78539.63,0.3,-0.0095,1e-05,1.64745]
[1776890431595,67.89,78546.97,0.3,-0.00945,1e-05,1.63964]
[1776890436630,67.89,78545.89,0.3,-0.00946,1e-05,1.64061]
[1776890441665,67.89,78545.97,0.3,-0.00946,1e-05,1.64058]
[1776890445612,67.9,78551.29,0.3,-0.00943,1e-05,1.6361]
[1776890445700,67.9,78550.49,0.3,-0.00943,1e-05,1.6368]
[1776890450728,67.9,78549.33,0.3,-0.00944,1e-05,1.63787]
[1776890453236,67.9,78549.06,0.3,-0.00944,1e-05,1.63813]
[1776890453280,67.9,78546.9,0.3,-0.00945,1e-05,1.64]
[1776890458784,67.9,78528.41,0.3,-0.00956,1e-05,1.65589]
[1776890463821,67.9,78515.96,0.3,-0.00963,1e-05,1.66653]
[1776890468856,67.89,78506.18,0.3,-0.00969,1e-05,1.6748]
[1776890473892,67.89,78513.38,0.3,-0.00964,1e-05,1.66836]
[1776890478926,67.89,78514.38,0.3,-0.00964,1e-05,1.66731]
[1776890483961,67.89,78512.65,0.3,-0.00965,1e-05,1.66863]
[1776890488996,67.89,78513.03,0.3,-0.00964,1e-05,1.66811]
[1776890496356,67.89,78515.08,0.3,-0.00962,1e-05,1.66457]
[1776890502087,67.88,78512.96,0.3,-0.00963,1e-05,1.66626]
[1776890507123,67.88,78518.82,0.3,-0.0096,1e-05,1.66103]
[1776890512157,67.88,78519.58,0.3,-0.00959,1e-05,1.66022]
[1776890518199,67.88,78520.99,0.3,-0.00958,1e-05,1.65885]
[1776890523234,67.88,78521.82,0.3,-0.00958,1e-05,1.65803]
[1776890528269,67.88,78516.41,0.3,-0.00961,1e-05,1.66257]
[1776890533304,67.88,78513.92,0.3,-0.00962,1e-05,1.66452]
[1776890538341,67.88,78512.85,0.3,-0.00963,1e-05,1.66527]
[1776890543383,67.88,78521.37,0.3,-0.00957,1e-05,1.65775]
[1776890548412,67.87,78523.62,0.3,-0.00956,1e-05,1.65573]
[1776890553448,67.87,78526.44,0.3,-0.00954,1e-05,1.65173]
[1776890559489,67.87,78524.64,0.3,-0.00955,1e-05,1.65319]
[1776890564524,67.87,78525.65,0.3,-0.00954,1e-05,1.65223]
[1776890569559,67.87,78525.97,0.3,-0.00954,1e-05,1.65187]
[1776890574594,67.87,78525.39,0.3,-0.00954,1e-05,1.65228]
[1776890579629,67.87,78526.71,0.3,-0.00953,1e-05,1.65105]
[1776890584668,67.87,78516.21,0.3,-0.00959,1e-05,1.66001]
[1776890589702,67.87,78516.48,0.3,-0.00959,1e-05,1.65961]
[1776890594737,67.87,78524.89,0.3,-0.00954,1e-05,1.65217]
[1776890599772,67.87,78522.56,0.3,-0.00955,1e-05,1.65408]
[1776890604810,67.87,78518.57,0.3,-0.00957,1e-05,1.6574]
[1776890610849,67.86,78519.01,0.3,-0.00957,1e-05,1.65686]
[1776890615883,67.86,78526.78,0.3,-0.00952,1e-05,1.64857]
[1776890620920,67.86,78527.48,0.3,-0.00951,1e-05,1.64792]
[1776890625954,67.86,78527.63,0.3,-0.00951,1e-05,1.64774]
[1776890630989,67.86,78527.56,0.3,-0.00951,1e-05,1.64775]
[1776890637349,67.86,78527.98,0.3,-0.00951,1e-05,1.64731]
[1776890643073,67.86,78528.5,0.3,-0.0095,1e-05,1.64681]
[1776890648108,67.86,78519.65,0.3,-0.00956,1e-05,1.65435]
[1776890653142,67.86,78513.57,0.3,-0.00959,1e-05,1.65945]
[1776890658178,67.86,78517.46,0.3,-0.00957,1e-05,1.65592]
[1776890663213,67.86,78519.16,0.3,-0.00956,1e-05,1.65433]
[1776890669255,67.86,78508.81,0.3,-0.00961,1e-05,1.66305]
[1776890674290,67.85,78505.45,0.3,-0.00962,1e-05,1.66426]
[1776890679325,67.85,78502.45,0.3,-0.00964,1e-05,1.66665]
[1776890684360,67.85,78500.84,0.3,-0.00965,1e-05,1.66782]
[1776890689395,67.85,78505.02,0.3,-0.00962,1e-05,1.66396]
[1776890694430,67.85,78496.2,0.3,-0.00967,1e-05,1.67141]
[1776890699466,67.85,78494.43,0.3,-0.00968,1e-05,1.67276]
[1776890704500,67.84,78478.19,0.3,-0.00978,1e-05,1.68671]
[1776890710542,67.84,78480.46,0.3,-0.00976,1e-05,1.68432]
[1776890715578,67.84,78478.08,0.3,-0.00977,1e-05,1.68601]
[1776890722628,67.83,78478.77,0.3,-0.00977,1e-05,1.68502]
[1776890727661,67.83,78476.27,0.3,-0.00978,1e-05,1.6869]
[1776890732702,67.83,78476.19,0.3,-0.00977,1e-05,1.68514]
[1776890737735,67.83,78477.7,0.3,-0.00976,1e-05,1.68351]
[1776890742772,67.83,78483.44,0.3,-0.00972,1e-05,1.67823]
[1776890748814,67.82,78475.56,0.3,-0.00977,1e-05,1.68479]
[1776890753849,67.82,78473.22,0.3,-0.00978,1e-05,1.68661]
[1776890759889,67.82,78471.35,0.3,-0.00979,1e-05,1.68789]
[1776890765931,67.82,78476.33,0.3,-0.00976,1e-05,1.68313]
[1776890770967,67.81,78485.22,0.3,-0.0097,1e-05,1.67517]
[1776890776004,67.81,78480.45,0.3,-0.00973,1e-05,1.6791]
[1776890781037,67.81,78486.36,0.3,-0.00969,1e-05,1.67377]
[1776890786072,67.81,78486.37,0.3,-0.00969,1e-05,1.67362]
[1776890793121,67.81,78486.0,0.3,-0.00968,1e-05,1.67225]
[1776890798479,67.81,78486.15,0.3,-0.00968,1e-05,1.67197]
[1776890804201,67.81,78486.66,0.3,-0.00968,1e-05,1.67141]
[1776890809236,67.81,78475.7,0.3,-0.00974,1e-05,1.68083]
[1776890812258,67.8,78458.73,0.3,-0.00984,1e-05,1.69563]
[1776890817323,67.8,78462.52,0.3,-0.00982,1e-05,1.69187]
[1776890822327,67.8,78457.89,0.3,-0.00984,1e-05,1.69558]
[1776890827370,67.8,78460.99,0.3,-0.00982,1e-05,1.69255]
[1776890832404,67.79,78463.13,0.3,-0.00981,1e-05,1.69033]
[1776890837439,67.79,78462.83,0.3,-0.00981,1e-05,1.69027]
[1776890842474,67.79,78460.93,0.3,-0.00982,1e-05,1.69162]
[1776890847509,67.79,78477.61,0.3,-0.00971,1e-05,1.67669]
[1776890854559,67.78,78479.62,0.3,-0.00969,1e-05,1.67318]
[1776890859593,67.78,78480.18,0.3,-0.00969,1e-05,1.6725]
[1776890864628,67.78,78481.14,0.3,-0.00968,1e-05,1.67147]
[1776890869665,67.78,78481.43,0.3,-0.00968,1e-05,1.67103]
[1776890874698,67.78,78481.65,0.3,-0.00968,1e-05,1.67065]
[1776890882754,67.78,78481.73,0.3,-0.00967,1e-05,1.67022]
[1776890887789,67.77,78483.03,0.3,-0.00966,1e-05,1.66893]
[1776890892824,67.77,78487.79,0.3,-0.00963,1e-05,1.66461]
[1776890897859,67.77,78486.68,0.3,-0.00964,1e-05,1.66543]
[1776890902893,67.77,78487.76,0.3,-0.00963,1e-05,1.66434]
[1776890907929,67.77,78487.71,0.3,-0.00963,1e-05,1.66425]
[1776890912967,67.77,78496.53,0.3,-0.00957,1e-05,1.655]
[1776890918002,67.77,78496.14,0.3,-0.00957,1e-05,1.65529]
[1776890923037,67.77,78496.11,0.3,-0.00957,1e-05,1.65528]
[1776890928071,67.77,78495.82,0.3,-0.00957,1e-05,1.6555]
[1776890933107,67.77,78480.98,0.3,-0.00966,1e-05,1.66831]
[1776890938142,67.77,78481.81,0.3,-0.00966,1e-05,1.66745]
[1776890943177,67.77,78477.92,0.3,-0.00968,1e-05,1.67067]
[1776890948212,67.76,78478.42,0.3,-0.00967,1e-05,1.67008]
[1776890953247,67.76,78475.07,0.3,-0.00969,1e-05,1.67286]
[1776890959625,67.76,78464.52,0.3,-0.00975,1e-05,1.68185]
[1776890965332,67.76,78466.19,0.3,-0.00974,1e-05,1.6801]
[1776890970366,67.76,78466.98,0.3,-0.00974,1e-05,1.67918]
[1776890975402,67.76,78474.45,0.3,-0.00968,1e-05,1.67097]
[1776890980436,67.75,78471.48,0.3,-0.0097,1e-05,1.67339]
[1776890985472,67.75,78469.47,0.3,-0.00971,1e-05,1.67497]
[1776890990508,67.75,78475.44,0.3,-0.00967,1e-05,1.66959]
[1776890995543,67.75,78476.09,0.3,-0.00967,1e-05,1.66888]
[1776891000582,67.75,78475.21,0.3,-0.00967,1e-05,1.66952]
[1776891005613,67.75,78486.37,0.3,-0.00961,1e-05,1.65971]
[1776891010649,67.75,78471.22,0.3,-0.00969,1e-05,1.67284]
[1776891016695,67.75,78463.53,0.3,-0.00974,1e-05,1.67933]
[1776891018434,67.75,78462.84,0.3,-0.00974,1e-05,1.67989]
[1776891018704,67.75,78465.14,0.3,-0.00973,1e-05,1.67782]
[1776891024746,67.74,78468.53,0.3,-0.00971,1e-05,1.67458]
[1776891030118,67.74,78466.68,0.3,-0.00972,1e-05,1.67595]
[1776891031676,67.74,78466.68,0.3,-0.00972,1e-05,1.6759]
[1776891031796,67.74,78467.31,0.3,-0.0097,1e-05,1.6738]
[1776891035099,67.74,78468.65,0.3,-0.00969,1e-05,1.67258]
[1776891035195,67.74,78470.68,0.3,-0.00968,1e-05,1.67072]
[1776891036809,67.74,78470.68,0.3,-0.00968,1e-05,1.67072]
[1776891036909,67.74,78471.23,0.3,-0.00968,1e-05,1.67015]
[1776891042867,67.74,78471.43,0.3,-0.00968,1e-05,1.66975]
[1776891042969,67.74,78470.63,0.3,-0.00968,1e-05,1.6704]
[1776891044347,67.74,78470.63,0.3,-0.00968,1e-05,1.67035]
[1776891044887,67.74,78470.23,0.3,-0.00968,1e-05,1.67065]
[1776891050928,67.74,78471.65,0.3,-0.00967,1e-05,1.66913]
[1776891055963,67.73,78470.09,0.3,-0.00968,1e-05,1.67025]
[1776891060998,67.73,78473.8,0.3,-0.00966,1e-05,1.66676]
[1776891066037,67.73,78474.02,0.3,-0.00965,1e-05,1.66633]
[1776891071075,67.73,78469.69,0.3,-0.00968,1e-05,1.66982]
[1776891077113,67.72,78470.64,0.3,-0.00967,1e-05,1.66865]
[1776891082148,67.72,78475.5,0.3,-0.00964,1e-05,1.66415]
[1776891087184,67.72,78470.42,0.3,-0.00967,1e-05,1.66832]
[1776891092219,67.72,78474.78,0.3,-0.00963,1e-05,1.66274]
[1776891097252,67.72,78476.25,0.3,-0.00962,1e-05,1.6612]
[1776891102862,67.72,78476.69,0.3,-0.00962,1e-05,1.66063]
[1776891109343,67.71,78477.67,0.3,-0.00961,1e-05,1.65936]
[1776891114373,67.71,78476.74,0.3,-0.00961,1e-05,1.65994]
[1776891119409,67.71,78473.81,0.3,-0.00963,1e-05,1.66224]
[1776891124817,67.71,78473.56,0.3,-0.00963,1e-05,1.66225]
[1776891124918,67.71,78467.51,0.3,-0.00966,1e-05,1.66742]
[1776891130839,67.7,78462.85,0.3,-0.00969,1e-05,1.67117]
[1776891136530,67.7,78460.89,0.3,-0.0097,1e-05,1.67249]
[1776891141565,67.7,78444.8,0.3,-0.00979,1e-05,1.68627]
[1776891145495,67.7,78441.71,0.3,-0.00981,1e-05,1.68873]
[1776891145594,67.7,78436.32,0.3,-0.00984,1e-05,1.69339]
[1776891146524,67.7,78436.32,0.3,-0.00984,1e-05,1.69339]
[1776891146600,67.69,78435.0,0.3,-0.00985,1e-05,1.69446]
[1776891149977,67.69,78435.66,0.3,-0.00984,1e-05,1.69368]
[1776891150062,67.69,78435.77,0.3,-0.00984,1e-05,1.69348]
[1776891155663,67.69,78428.26,0.3,-0.00987,1e-05,1.698]
[1776891161055,67.68,78427.26,0.3,-0.00987,1e-05,1.69835]
[1776891163450,67.68,78431.67,0.3,-0.00985,1e-05,1.69424]
[1776891163720,67.68,78433.6,0.3,-0.00983,1e-05,1.69243]
[1776891168754,67.68,78435.23,0.3,-0.00982,1e-05,1.69051]
[1776891173797,67.67,78448.96,0.3,-0.00974,1e-05,1.67805]
[1776891178833,67.67,78448.04,0.3,-0.00974,1e-05,1.67856]
[1776891183868,67.67,78450.23,0.3,-0.00973,1e-05,1.67632]
[1776891188904,67.67,78442.03,0.3,-0.00977,1e-05,1.68319]
[1776891193938,67.66,78443.78,0.3,-0.00976,1e-05,1.6813]
[1776891198973,67.66,78433.97,0.3,-0.00982,1e-05,1.68955]
[1776891204011,67.66,78435.18,0.3,-0.00981,1e-05,1.68806]
[1776891209044,67.66,78439.72,0.3,-0.00978,1e-05,1.68365]
[1776891212012,67.65,78450.61,0.3,-0.0097,1e-05,1.67245]
[1776891212114,67.65,78441.32,0.3,-0.00976,1e-05,1.68054]
[1776891214238,67.65,78441.32,0.3,-0.00976,1e-05,1.68047]
[1776891214290,67.65,78441.36,0.3,-0.00975,1e-05,1.68036]
[1776891220123,67.65,78439.24,0.3,-0.00976,1e-05,1.68179]
[1776891220428,67.65,78439.24,0.3,-0.00976,1e-05,1.68179]
[1776891220934,67.65,78439.24,0.3,-0.00976,1e-05,1.68179]
[1776891223540,67.65,78435.78,0.3,-0.00978,1e-05,1.6846]
[1776891224150,67.65,78431.35,0.3,-0.00981,1e-05,1.68842]
[1776891228591,67.64,78427.47,0.3,-0.00983,1e-05,1.69148]
[1776891229188,67.64,78426.6,0.3,-0.00984,1e-05,1.69216]
[1776891232027,67.64,78426.63,0.3,-0.00983,1e-05,1.69194]
[1776891232207,67.64,78426.63,0.3,-0.00983,1e-05,1.69185]
[1776891235604,67.64,78428.63,0.3,-0.00982,1e-05,1.68981]
[1776891236235,67.64,78428.06,0.3,-0.00982,1e-05,1.69023]
[1776891238061,67.64,78428.28,0.3,-0.00982,1e-05,1.68995]
[1776891238250,67.64,78428.3,0.3,-0.00982,1e-05,1.68985]
[1776891243284,67.63,78429.15,0.3,-0.00981,1e-05,1.68867]
[1776891248319,67.63,78429.47,0.3,-0.00981,1e-05,1.68797]
[1776891253357,67.63,78427.08,0.3,-0.00982,1e-05,1.68967]
[1776891260403,67.62,78426.8,0.3,-0.00982,1e-05,1.68933]
[1776891265438,67.62,78425.39,0.3,-0.00982,1e-05,1.69016]
[1776891270474,67.62,78422.38,0.3,-0.00984,1e-05,1.6924]
[1776891275508,67.61,78422.78,0.3,-0.00982,1e-05,1.69012]
[1776891281913,67.61,78425.23,0.3,-0.00981,1e-05,1.68739]
[1776891287607,67.61,78423.05,0.3,-0.00982,1e-05,1.68894]
[1776891292629,67.6,78425.9,0.3,-0.0098,1e-05,1.68596]
[1776891297663,67.6,78422.55,0.3,-0.00981,1e-05,1.68853]
[1776891302697,67.6,78422.4,0.3,-0.00981,1e-05,1.68827]
[1776891307733,67.6,78422.5,0.3,-0.00981,1e-05,1.6878]
[1776891312768,67.59,78423.41,0.3,-0.0098,1e-05,1.68662]
[1776891317803,67.59,78424.51,0.3,-0.00979,1e-05,1.68529]
[1776891323847,67.59,78424.38,0.3,-0.00979,1e-05,1.68498]
[1776891328881,67.58,78423.64,0.3,-0.00979,1e-05,1.68528]
[1776891333914,67.58,78417.88,0.3,-0.00982,1e-05,1.68848]
[1776891339957,67.58,78417.97,0.3,-0.00981,1e-05,1.68793]
[1776891342523,67.58,78422.76,0.3,-0.00978,1e-05,1.68355]
[1776891343094,67.58,78422.76,0.3,-0.00978,1e-05,1.68355]
[1776891350028,67.57,78421.04,0.3,-0.00979,1e-05,1.68448]
[1776891355064,67.57,78418.18,0.3,-0.0098,1e-05,1.68663]
[1776891360099,67.57,78421.66,0.3,-0.00978,1e-05,1.68317]
[1776891365133,67.56,78421.62,0.3,-0.00978,1e-05,1.68285]
[1776891370170,67.56,78418.23,0.3,-0.0098,1e-05,1.68548]
[1776891375205,67.56,78418.22,0.3,-0.00979,1e-05,1.68511]
[1776891380238,67.55,78420.95,0.3,-0.00977,1e-05,1.68233]
[1776891385273,67.55,78421.02,0.3,-0.00977,1e-05,1.68191]
[1776891392322,67.55,78420.62,0.3,-0.00976,1e-05,1.68027]
[1776891397357,67.55,78420.05,0.3,-0.00976,1e-05,1.68044]
[1776891402396,67.54,78413.13,0.3,-0.0098,1e-05,1.6862]
[1776891403871,67.54,78410.66,0.3,-0.00982,1e-05,1.68831]
[1776891404408,67.54,78410.54,0.3,-0.00982,1e-05,1.68833]
[1776891409444,67.54,78416.02,0.3,-0.00978,1e-05,1.68308]
[1776891414479,67.54,78417.29,0.3,-0.00977,1e-05,1.68162]
[1776891419517,67.53,78410.88,0.3,-0.00981,1e-05,1.68694]
[1776891424548,67.53,78413.25,0.3,-0.00979,1e-05,1.68446]
[1776891429584,67.53,78410.99,0.3,-0.0098,1e-05,1.68609]
[1776891434619,67.53,78410.75,0.3,-0.0098,1e-05,1.68593]
[1776891438647,67.52,78427.49,0.3,-0.0097,1e-05,1.67094]
[1776891443688,67.52,78426.48,0.3,-0.0097,1e-05,1.67157]
[1776891449724,67.52,78426.43,0.3,-0.0097,1e-05,1.67137]
[1776891455766,67.52,78426.4,0.3,-0.00969,1e-05,1.66965]
[1776891460801,67.52,78439.85,0.3,-0.00961,1e-05,1.65776]
[1776891465836,67.52,78440.78,0.3,-0.00961,1e-05,1.65686]
[1776891470872,67.52,78448.3,0.3,-0.00956,1e-05,1.65028]
[1776891475921,67.52,78450.96,0.3,-0.00954,1e-05,1.64796]
[1776891480956,67.52,78454.51,0.3,-0.00952,1e-05,1.64488]
[1776891485991,67.52,78458.27,0.3,-0.0095,1e-05,1.6417]
[1776891491028,67.52,78457.56,0.3,-0.00951,1e-05,1.64239]
[1776891498075,67.52,78457.95,0.3,-0.00951,1e-05,1.64218]
[1776891503480,67.52,78457.81,0.3,-0.00951,1e-05,1.6424]
[1776891509153,67.52,78456.38,0.3,-0.00952,1e-05,1.64376]
[1776891514187,67.52,78453.9,0.3,-0.00952,1e-05,1.64453]
[1776891519223,67.52,78455.57,0.3,-0.00951,1e-05,1.64319]
[1776891524258,67.52,78441.34,0.3,-0.0096,1e-05,1.65566]
[1776891529296,67.52,78434.99,0.3,-0.00964,1e-05,1.66118]
[1776891534344,67.52,78434.43,0.3,-0.00964,1e-05,1.66163]
[1776891537363,67.52,78413.48,0.3,-0.00976,1e-05,1.67996]
[1776891542395,67.52,78397.67,0.3,-0.00986,1e-05,1.69368]
[1776891547430,67.52,78401.99,0.3,-0.00983,1e-05,1.68951]
[1776891552465,67.51,78410.3,0.3,-0.00978,1e-05,1.68186]
[1776891559515,67.51,78409.96,0.3,-0.00978,1e-05,1.68181]
[1776891564550,67.51,78410.37,0.3,-0.00977,1e-05,1.68119]
[1776891569586,67.51,78408.99,0.3,-0.00978,1e-05,1.68214]
[1776891574620,67.51,78410.02,0.3,-0.00976,1e-05,1.67946]
[1776891582680,67.5,78410.34,0.3,-0.00976,1e-05,1.67877]
[1776891587715,67.5,78413.54,0.3,-0.00974,1e-05,1.6757]
[1776891594112,67.5,78413.5,0.3,-0.00974,1e-05,1.67542]
[1776891599809,67.5,78413.45,0.3,-0.00973,1e-05,1.67523]
[1776891604847,67.49,78406.86,0.3,-0.00977,1e-05,1.68079]
[1776891609884,67.49,78419.86,0.3,-0.00969,1e-05,1.6691]
[1776891614916,67.49,78432.63,0.3,-0.00962,1e-05,1.65778]
[1776891620960,67.49,78431.07,0.3,-0.00962,1e-05,1.65903]
[1776891625994,67.49,78441.33,0.3,-0.00956,1e-05,1.65002]
[1776891631027,67.49,78455.29,0.3,-0.00947,1e-05,1.6365]
[1776891636064,67.49,78456.63,0.3,-0.00947,1e-05,1.63546]
[1776891641097,67.49,78460.11,0.3,-0.00945,1e-05,1.63262]
[1776891646133,67.49,78459.6,0.3,-0.00945,1e-05,1.63324]
[1776891651168,67.5,78451.65,0.3,-0.0095,1e-05,1.64023]
[1776891656207,67.5,78456.47,0.3,-0.00947,1e-05,1.6362]
[1776891661241,67.5,78456.51,0.3,-0.00947,1e-05,1.63632]
[1776891666279,67.5,78453.68,0.3,-0.00949,1e-05,1.63891]
[1776891671314,67.5,78447.69,0.3,-0.00953,1e-05,1.64423]
[1776891676349,67.5,78442.08,0.3,-0.00956,1e-05,1.64914]
[1776891682772,67.5,78442.69,0.3,-0.00955,1e-05,1.64862]
[1776891688434,67.5,78436.84,0.3,-0.00959,1e-05,1.65364]
[1776891694815,67.5,78431.03,0.3,-0.00961,1e-05,1.65712]
[1776891700518,67.5,78431.03,0.3,-0.00961,1e-05,1.65702]
[1776891705553,67.5,78443.55,0.3,-0.00954,1e-05,1.64608]
[1776891710589,67.5,78444.94,0.3,-0.00953,1e-05,1.64489]
[1776891712602,67.5,78462.12,0.3,-0.00943,1e-05,1.63007]
[1776891717647,67.5,78461.97,0.3,-0.00943,1e-05,1.63035]
[1776891722676,67.5,78469.54,0.3,-0.00939,1e-05,1.62405]
[1776891728721,67.5,78466.27,0.3,-0.00941,1e-05,1.62714]
[1776891733756,67.5,78469.9,0.3,-0.00939,1e-05,1.62427]
[1776891738793,67.51,78471.46,0.3,-0.00938,1e-05,1.6232]
[1776891744837,67.51,78474.85,0.3,-0.00937,1e-05,1.62066]
[1776891751889,67.51,78474.26,0.3,-0.00937,1e-05,1.62014]
[1776891754907,67.51,78492.51,0.3,-0.00926,1e-05,1.60477]
[1776891760950,67.52,78494.9,0.3,-0.00925,1e-05,1.60331]
[1776891765985,67.52,78495.05,0.3,-0.00925,1e-05,1.60366]
[1776891771018,67.53,78511.4,0.3,-0.00916,1e-05,1.59033]
[1776891776054,67.53,78514.0,0.3,-0.00915,1e-05,1.58883]
[1776891781088,67.54,78517.71,0.3,-0.00914,1e-05,1.58629]
[1776891786124,67.54,78518.26,0.3,-0.00914,1e-05,1.5864]
[1776891791160,67.55,78517.94,0.3,-0.00914,1e-05,1.58723]
[1776891796196,67.55,78514.62,0.3,-0.00916,1e-05,1.59055]
[1776891805587,67.56,78513.93,0.3,-0.00917,1e-05,1.59205]
[1776891811299,67.56,78513.77,0.3,-0.00917,1e-05,1.59134]
[1776891821369,67.57,78513.47,0.3,-0.00918,1e-05,1.59261]
[1776891826404,67.57,78516.44,0.3,-0.00917,1e-05,1.59062]
[1776891833453,67.58,78516.74,0.3,-0.00917,1e-05,1.59108]
[1776891838488,67.58,78506.15,0.3,-0.00923,1e-05,1.60049]
[1776891845868,67.59,78505.93,0.3,-0.00924,1e-05,1.60126]
[1776891852598,67.59,78503.61,0.3,-0.00925,1e-05,1.60378]
[1776891859646,67.6,78499.94,0.3,-0.00928,1e-05,1.60741]
[1776891864682,67.6,78510.8,0.3,-0.00922,1e-05,1.59859]
[1776891870724,67.6,78512.98,0.3,-0.00921,1e-05,1.59727]
[1776891876766,67.61,78519.06,0.3,-0.00917,1e-05,1.59126]
[1776891883815,67.61,78519.27,0.3,-0.00917,1e-05,1.59176]
[1776891888850,67.62,78534.94,0.3,-0.00909,1e-05,1.57911]
[1776891893886,67.62,78535.35,0.3,-0.00909,1e-05,1.57936]
[1776891900934,67.63,78536.38,0.3,-0.00909,1e-05,1.57933]
[1776891902950,67.63,78582.68,0.3,-0.00883,1e-05,1.54122]
[1776891903956,67.63,78526.33,0.3,-0.00915,1e-05,1.58816]
[1776891915034,67.64,78530.01,0.3,-0.00914,1e-05,1.58622]
[1776891920073,67.64,78526.37,0.3,-0.00916,1e-05,1.58978]
[1776891926114,67.65,78525.74,0.3,-0.00917,1e-05,1.59088]
[1776891934170,67.65,78528.36,0.3,-0.00915,1e-05,1.588]
[1776891940212,67.66,78525.93,0.3,-0.00917,1e-05,1.59072]
[1776891945248,67.66,78527.01,0.3,-0.00917,1e-05,1.59028]
[1776891952296,67.67,78527.79,0.3,-0.00917,1e-05,1.59028]
[1776891957331,67.67,78525.99,0.3,-0.00918,1e-05,1.59228]
[1776891962366,67.68,78526.43,0.3,-0.00918,1e-05,1.59238]
[1776891971429,67.68,78528.49,0.3,-0.00917,1e-05,1.5915]
[1776891976783,67.69,78529.94,0.3,-0.00917,1e-05,1.59075]
[1776891982734,67.69,78532.42,0.3,-0.00916,1e-05,1.58905]
[1776891988549,67.69,78534.52,0.3,-0.00915,1e-05,1.58807]
[1776891989921,67.69,78534.52,0.3,-0.00915,1e-05,1.58807]
[1776891990016,67.7,78538.4,0.3,-0.00913,1e-05,1.58492]
[1776891995598,67.7,78548.71,0.3,-0.00907,1e-05,1.57549]
[1776891997542,67.7,78558.56,0.3,-0.00901,1e-05,1.56742]
[1776891997611,67.7,78558.56,0.3,-0.00901,1e-05,1.56756]
[1776892003654,67.71,78563.69,0.3,-0.00899,1e-05,1.56414]
[1776892009696,67.72,78561.8,0.3,-0.00901,1e-05,1.56654]
[1776892014731,67.72,78556.52,0.3,-0.00904,1e-05,1.5716]
[1776892019767,67.73,78553.32,0.3,-0.00906,1e-05,1.57491]
[1776892025807,67.73,78548.96,0.3,-0.00909,1e-05,1.57925]
[1776892030844,67.74,78548.25,0.3,-0.0091,1e-05,1.58042]
[1776892035880,67.74,78537.69,0.3,-0.00916,1e-05,1.58991]
[1776892040916,67.74,78530.73,0.3,-0.0092,1e-05,1.59612]
[1776892045954,67.75,78542.52,0.3,-0.00914,1e-05,1.58667]
[1776892050987,67.75,78540.5,0.3,-0.00916,1e-05,1.58887]
[1776892056024,67.76,78535.27,0.3,-0.00918,1e-05,1.5923]
[1776892061058,67.76,78531.42,0.3,-0.00921,1e-05,1.59598]
[1776892066093,67.76,78524.88,0.3,-0.00925,1e-05,1.60191]
[1776892071128,67.77,78524.19,0.3,-0.00925,1e-05,1.60288]
[1776892077171,67.77,78521.94,0.3,-0.00927,1e-05,1.60526]
[1776892082205,67.77,78521.56,0.3,-0.00927,1e-05,1.60597]
[1776892087242,67.78,78522.26,0.3,-0.00927,1e-05,1.60579]
[1776892092277,67.78,78520.85,0.3,-0.00928,1e-05,1.6074]
[1776892097307,67.78,78521.07,0.3,-0.00928,1e-05,1.60764]
[1776892105367,67.79,78520.51,0.3,-0.00929,1e-05,1.60879]
[1776892110402,67.79,78526.79,0.3,-0.00926,1e-05,1.604]
[1776892115436,67.79,78528.48,0.3,-0.00924,1e-05,1.60148]
[1776892120473,67.8,78530.62,0.3,-0.00923,1e-05,1.60021]
[1776892125506,67.8,78531.54,0.3,-0.00923,1e-05,1.59989]
[1776892132561,67.81,78530.83,0.3,-0.00924,1e-05,1.6011]
[1776892138013,67.81,78527.94,0.3,-0.00926,1e-05,1.60398]
[1776892143638,67.81,78527.71,0.3,-0.00926,1e-05,1.60468]
[1776892149680,67.82,78528.42,0.3,-0.00926,1e-05,1.60459]
[1776892155724,67.82,78528.88,0.3,-0.00926,1e-05,1.6047]
[1776892160759,67.82,78529.53,0.3,-0.00926,1e-05,1.60456]
[1776892165794,67.83,78528.31,0.3,-0.00927,1e-05,1.606]
[1776892171836,67.83,78529.25,0.3,-0.00926,1e-05,1.60421]
[1776892176874,67.83,78530.83,0.3,-0.00926,1e-05,1.60328]
[1776892183921,67.84,78530.74,0.3,-0.00926,1e-05,1.60392]
[1776892187946,67.84,78531.21,0.3,-0.00926,1e-05,1.6036]
[1776892187948,67.84,78531.17,0.3,-0.00926,1e-05,1.60388]
[1776892192985,67.84,78550.09,0.3,-0.00916,1e-05,1.58837]
[1776892199026,67.85,78552.23,0.3,-0.00915,1e-05,1.58723]
[1776892200719,67.85,78552.23,0.3,-0.00915,1e-05,1.58723]
[1776892201041,67.85,78553.28,0.3,-0.00914,1e-05,1.58657]
[1776892206076,67.86,78546.71,0.3,-0.00918,1e-05,1.59257]
[1776892215146,67.86,78546.75,0.3,-0.00919,1e-05,1.59335]
[1776892221202,67.87,78552.18,0.3,-0.00916,1e-05,1.58944]
[1776892226230,67.87,78552.03,0.3,-0.00917,1e-05,1.58994]
[1776892232272,67.87,78551.04,0.3,-0.00917,1e-05,1.58988]
[1776892237307,67.88,78551.01,0.3,-0.00917,1e-05,1.59038]
[1776892240019,67.88,78550.86,0.3,-0.00917,1e-05,1.59078]
[1776892241336,67.88,78550.86,0.3,-0.00917,1e-05,1.59087]
[1776892249392,67.89,78549.85,0.3,-0.00918,1e-05,1.59246]
[1776892255432,67.89,78548.13,0.3,-0.0092,1e-05,1.59445]
[1776892260468,67.89,78547.01,0.3,-0.00921,1e-05,1.59584]
[1776892268928,67.9,78546.45,0.3,-0.00922,1e-05,1.59712]
[1776892275574,67.91,78545.21,0.3,-0.00923,1e-05,1.59869]
[1776892280609,67.91,78545.44,0.3,-0.00923,1e-05,1.59902]
[1776892285644,67.91,78545.05,0.3,-0.00923,1e-05,1.59979]
[1776892290680,67.92,78545.01,0.3,-0.00924,1e-05,1.60025]
[1776892296721,67.92,78538.43,0.3,-0.00927,1e-05,1.60482]
[1776892302788,67.92,78539.43,0.3,-0.00926,1e-05,1.60413]
[1776892309211,67.93,78541.79,0.3,-0.00926,1e-05,1.60289]
[1776892315855,67.93,78541.79,0.3,-0.00926,1e-05,1.6034]
[1776892319281,67.93,78565.98,0.3,-0.00912,1e-05,1.58332]
[1776892326931,67.94,78564.67,0.3,-0.00914,1e-05,1.58524]
[1776892332973,67.94,78571.42,0.3,-0.0091,1e-05,1.58027]
[1776892338007,67.95,78572.18,0.3,-0.0091,1e-05,1.58021]
[1776892343043,67.95,78571.69,0.3,-0.00911,1e-05,1.58119]
[1776892346740,67.96,78564.11,0.3,-0.00915,1e-05,1.58784]
[1776892347071,67.96,78561.5,0.3,-0.00917,1e-05,1.59012]
[1776892347631,67.96,78561.5,0.3,-0.00917,1e-05,1.59012]
[1776892348078,67.96,78560.73,0.3,-0.00917,1e-05,1.59086]
[1776892353114,67.96,78560.56,0.3,-0.00917,1e-05,1.59002]
[1776892358149,67.96,78560.86,0.3,-0.00917,1e-05,1.59025]
[1776892363183,67.97,78559.78,0.3,-0.00918,1e-05,1.59162]
[1776892368219,67.97,78559.56,0.3,-0.00918,1e-05,1.59226]
[1776892373257,67.98,78559.27,0.3,-0.00919,1e-05,1.59295]
[1776892380306,67.98,78559.2,0.3,-0.00919,1e-05,1.59362]
[1776892382129,67.98,78560.95,0.3,-0.00918,1e-05,1.59224]
[1776892382322,67.98,78561.8,0.3,-0.00918,1e-05,1.59161]
[1776892387354,67.99,78549.23,0.3,-0.00925,1e-05,1.60259]
[1776892392389,67.99,78548.11,0.3,-0.00926,1e-05,1.60387]
[1776892397424,67.99,78544.49,0.3,-0.00929,1e-05,1.60724]
[1776892402460,67.99,78538.5,0.3,-0.00932,1e-05,1.61259]
[1776892407345,67.99,78542.14,0.3,-0.0093,1e-05,1.6097]
[1776892407500,67.99,78542.6,0.3,-0.0093,1e-05,1.60937]
[1776892412539,68.0,78542.2,0.3,-0.0093,1e-05,1.60852]
[1776892418583,68.0,78540.7,0.3,-0.00931,1e-05,1.61012]
[1776892423615,68.0,78546.97,0.3,-0.00927,1e-05,1.60512]
[1776892428650,68.0,78536.25,0.3,-0.00934,1e-05,1.61451]
[1776892433685,68.01,78534.24,0.3,-0.00935,1e-05,1.61648]
[1776892440157,68.01,78535.55,0.3,-0.00934,1e-05,1.61572]
[1776892446776,68.01,78533.69,0.3,-0.00936,1e-05,1.61764]
[1776892452819,68.01,78533.26,0.3,-0.00936,1e-05,1.6183]
[1776892460297,68.02,78531.71,0.3,-0.00937,1e-05,1.61994]
[1776892465909,68.02,78530.58,0.3,-0.00938,1e-05,1.62117]
[1776892470945,68.02,78531.94,0.3,-0.00937,1e-05,1.62023]
[1776892475979,68.02,78543.47,0.3,-0.0093,1e-05,1.60923]
[1776892481016,68.02,78541.56,0.3,-0.00931,1e-05,1.61116]
[1776892486051,68.03,78541.49,0.3,-0.00932,1e-05,1.61153]
[1776892496120,68.03,78546.49,0.3,-0.00929,1e-05,1.60797]
[1776892501155,68.03,78552.27,0.3,-0.00926,1e-05,1.60344]
[1776892506192,68.04,78550.7,0.3,-0.00927,1e-05,1.6051]
[1776892514246,68.04,78549.19,0.3,-0.00929,1e-05,1.60689]
[1776892519281,68.04,78563.42,0.3,-0.00921,1e-05,1.59529]
[1776892524316,68.05,78565.39,0.3,-0.0092,1e-05,1.59408]
[1776892529351,68.05,78563.18,0.3,-0.00921,1e-05,1.59637]
[1776892534387,68.05,78564.86,0.3,-0.0092,1e-05,1.59394]
[1776892539422,68.06,78565.48,0.3,-0.0092,1e-05,1.59387]
[1776892544458,68.06,78567.11,0.3,-0.00919,1e-05,1.59295]
[1776892549492,68.07,78566.48,0.3,-0.0092,1e-05,1.59394]
[1776892554526,68.07,78562.51,0.3,-0.00922,1e-05,1.59771]
[1776892559561,68.07,78561.27,0.3,-0.00923,1e-05,1.59918]
[1776892564596,68.08,78559.99,0.3,-0.00924,1e-05,1.60069]
[1776892569631,68.08,78558.93,0.3,-0.00925,1e-05,1.602]
[1776892574666,68.08,78559.25,0.3,-0.00925,1e-05,1.60215]
[1776892579702,68.09,78561.6,0.3,-0.00924,1e-05,1.60058]
[1776892584737,68.09,78555.94,0.3,-0.00928,1e-05,1.60573]
[1776892589773,68.09,78557.35,0.3,-0.00927,1e-05,1.60489]
[1776892594807,68.09,78564.24,0.3,-0.00923,1e-05,1.59801]
[1776892601282,68.1,78565.08,0.3,-0.00923,1e-05,1.59784]
[1776892606892,68.1,78564.13,0.3,-0.00923,1e-05,1.59909]
[1776892611926,68.1,78562.77,0.3,-0.00925,1e-05,1.6006]
[1776892617968,68.11,78561.36,0.3,-0.00926,1e-05,1.60221]
[1776892623003,68.11,78560.55,0.3,-0.00926,1e-05,1.60325]
[1776892628040,68.11,78565.32,0.3,-0.00924,1e-05,1.59961]
[1776892634083,68.12,78563.5,0.3,-0.00925,1e-05,1.60163]
[1776892639116,68.12,78560.43,0.3,-0.00927,1e-05,1.60461]
[1776892645158,68.12,78558.27,0.3,-0.00929,1e-05,1.60689]
[1776892651632,68.13,78557.74,0.3,-0.00929,1e-05,1.60635]
[1776892657242,68.13,78557.15,0.3,-0.00929,1e-05,1.60733]
[1776892662277,68.13,78556.85,0.3,-0.0093,1e-05,1.60799]
[1776892669326,68.14,78555.9,0.3,-0.00931,1e-05,1.60936]
[1776892678392,68.15,78555.53,0.3,-0.00931,1e-05,1.6104]
[1776892683427,68.15,78560.2,0.3,-0.00929,1e-05,1.60686]
[1776892691915,68.15,78561.16,0.3,-0.00929,1e-05,1.60667]
[1776892697525,68.16,78558.96,0.3,-0.0093,1e-05,1.60899]
[1776892702561,68.16,78555.12,0.3,-0.00933,1e-05,1.61255]
[1776892707595,68.16,78554.86,0.3,-0.00933,1e-05,1.61309]
[1776892712630,68.16,78546.39,0.3,-0.00937,1e-05,1.61906]
[1776892719680,68.17,78533.58,0.3,-0.00945,1e-05,1.63018]
[1776892724715,68.17,78533.87,0.3,-0.00945,1e-05,1.63005]
[1776892732199,68.17,78532.99,0.3,-0.00945,1e-05,1.63095]
[1776892737808,68.17,78532.65,0.3,-0.00946,1e-05,1.63133]
[1776892743848,68.17,78545.89,0.3,-0.00938,1e-05,1.62025]
[1776892748883,68.17,78544.34,0.3,-0.00939,1e-05,1.62176]
[1776892753919,68.17,78531.47,0.3,-0.00947,1e-05,1.63287]
[1776892760967,68.17,78532.92,0.3,-0.00946,1e-05,1.63178]
[1776892766003,68.17,78532.98,0.3,-0.00946,1e-05,1.63183]
[1776892772046,68.18,78534.69,0.3,-0.00944,1e-05,1.62905]
[1776892777080,68.18,78537.67,0.3,-0.00943,1e-05,1.62664]
[1776892782549,68.18,78541.3,0.3,-0.00941,1e-05,1.62368]
[1776892788157,68.18,78541.93,0.3,-0.0094,1e-05,1.62329]
[1776892795207,68.18,78542.74,0.3,-0.0094,1e-05,1.62277]
[1776892801250,68.18,78544.46,0.3,-0.00939,1e-05,1.62145]
[1776892806284,68.18,78544.64,0.3,-0.00939,1e-05,1.6214]
[1776892812762,68.18,78544.72,0.3,-0.00939,1e-05,1.62146]
[1776892818368,68.18,78545.79,0.3,-0.00938,1e-05,1.62066]
[1776892823403,68.19,78561.24,0.3,-0.0093,1e-05,1.60777]
[1776892832902,68.19,78570.13,0.3,-0.00924,1e-05,1.59927]
[1776892840522,68.19,78575.04,0.3,-0.00922,1e-05,1.59559]
[1776892845557,68.19,78577.8,0.3,-0.0092,1e-05,1.59357]
[1776892850594,68.2,78577.62,0.3,-0.00921,1e-05,1.59401]
[1776892855627,68.2,78580.07,0.3,-0.00919,1e-05,1.59225]
[1776892861669,68.2,78581.25,0.3,-0.00919,1e-05,1.59161]
[1776892866705,68.2,78581.98,0.3,-0.00919,1e-05,1.59129]
[1776892871754,68.21,78582.83,0.3,-0.00918,1e-05,1.59081]
[1776892871853,68.21,78583.8,0.3,-0.00918,1e-05,1.59006]
[1776892872730,68.21,78583.8,0.3,-0.00918,1e-05,1.59006]
[1776892872818,68.21,78583.47,0.3,-0.00918,1e-05,1.5904]
[1776892878789,68.21,78584.7,0.3,-0.00918,1e-05,1.58972]
[1776892883824,68.21,78584.6,0.3,-0.00918,1e-05,1.59009]
[1776892888860,68.21,78584.63,0.3,-0.00918,1e-05,1.59036]
[1776892893909,68.22,78593.9,0.3,-0.00912,1e-05,1.58149]
[1776892894908,68.22,78574.85,0.3,-0.00923,1e-05,1.5975]
[1776892895914,68.22,78554.58,0.3,-0.00935,1e-05,1.61456]
[1776892900948,68.22,78549.76,0.3,-0.00937,1e-05,1.61868]
[1776892905984,68.22,78548.49,0.3,-0.00938,1e-05,1.61978]
[1776892911019,68.22,78549.29,0.3,-0.00938,1e-05,1.61912]
[1776892916055,68.22,78554.44,0.3,-0.00935,1e-05,1.61479]
[1776892921093,68.22,78556.01,0.3,-0.00934,1e-05,1.61354]
[1776892926129,68.22,78562.37,0.3,-0.0093,1e-05,1.60828]
[1776892931162,68.22,78568.98,0.3,-0.00927,1e-05,1.6029]
[1776892939244,68.22,78564.05,0.3,-0.0093,1e-05,1.60736]
[1776892944260,68.23,78560.62,0.3,-0.00932,1e-05,1.61049]
[1776892950302,68.23,78549.63,0.3,-0.00938,1e-05,1.61998]
[1776892956343,68.23,78550.36,0.3,-0.00937,1e-05,1.61804]
[1776892963818,68.23,78549.35,0.3,-0.00938,1e-05,1.61908]
[1776892969441,68.23,78548.92,0.3,-0.00938,1e-05,1.61959]
[1776892974469,68.23,78548.58,0.3,-0.00938,1e-05,1.62001]
[1776892979504,68.23,78548.09,0.3,-0.00939,1e-05,1.62056]
[1776892985547,68.23,78550.22,0.3,-0.00938,1e-05,1.61894]
[1776892990583,68.24,78549.22,0.3,-0.00938,1e-05,1.61994]
[1776892995617,68.24,78548.2,0.3,-0.00939,1e-05,1.62096]
[1776893000661,68.24,78543.49,0.3,-0.00942,1e-05,1.62509]
[1776893005687,68.24,78543.13,0.3,-0.00942,1e-05,1.62549]
[1776893010722,68.24,78541.65,0.3,-0.00943,1e-05,1.62684]
[1776893015757,68.24,78541.96,0.3,-0.00942,1e-05,1.62517]
[1776893024247,68.24,78544.04,0.3,-0.00941,1e-05,1.62353]
[1776893031869,68.24,78544.83,0.3,-0.00941,1e-05,1.623]
[1776893037911,68.24,78545.1,0.3,-0.00941,1e-05,1.62288]
[1776893042947,68.24,78544.11,0.3,-0.00941,1e-05,1.6238]
[1776893048989,68.24,78543.26,0.3,-0.00942,1e-05,1.6246]
[1776893054458,68.24,78544.1,0.3,-0.00941,1e-05,1.62396]
[1776893060067,68.24,78545.26,0.3,-0.00941,1e-05,1.62303]
[1776893065102,68.25,78545.67,0.3,-0.0094,1e-05,1.62273]
[1776893071146,68.25,78545.94,0.3,-0.00939,1e-05,1.62109]
[1776893080208,68.25,78547.71,0.3,-0.00939,1e-05,1.61972]
[1776893085244,68.25,78547.89,0.3,-0.00939,1e-05,1.61964]
[1776893090278,68.25,78548.03,0.3,-0.00938,1e-05,1.6196]
[1776893095312,68.25,78548.04,0.3,-0.00939,1e-05,1.61966]
[1776893101355,68.25,78548.03,0.3,-0.00939,1e-05,1.61975]
[1776893106390,68.25,78555.28,0.3,-0.00934,1e-05,1.61372]
[1776893114878,68.25,78554.37,0.3,-0.00935,1e-05,1.61473]
[1776893120489,68.25,78553.03,0.3,-0.00936,1e-05,1.61602]
[1776893126531,68.25,78552.08,0.3,-0.00937,1e-05,1.61696]
[1776893133006,68.26,78551.98,0.3,-0.00936,1e-05,1.61572]
[1776893138614,68.26,78550.9,0.3,-0.00937,1e-05,1.61677]
[1776893148681,68.26,78550.78,0.3,-0.00937,1e-05,1.61711]
[1776893158752,68.26,78550.1,0.3,-0.00937,1e-05,1.6179]
[1776893163794,68.26,78544.56,0.3,-0.00941,1e-05,1.6227]
[1776893168831,68.26,78547.58,0.3,-0.00939,1e-05,1.62023]
[1776893174870,68.26,78547.76,0.3,-0.00939,1e-05,1.62019]
[1776893181919,68.26,78547.83,0.3,-0.00939,1e-05,1.62025]
[1776893191986,68.26,78547.84,0.3,-0.00938,1e-05,1.61896]
[1776893202795,68.27,78547.99,0.3,-0.00938,1e-05,1.61892]
[1776893209109,68.27,78548.18,0.3,-0.00938,1e-05,1.61899]
[1776893214144,68.27,78548.3,0.3,-0.00938,1e-05,1.61898]
[1776893223645,68.27,78548.25,0.3,-0.00939,1e-05,1.61919]
[1776893229249,68.27,78558.13,0.3,-0.00933,1e-05,1.61096]
[1776893234283,68.27,78556.0,0.3,-0.00934,1e-05,1.61292]
[1776893240326,68.27,78556.14,0.3,-0.00934,1e-05,1.61301]
[1776893245360,68.27,78554.09,0.3,-0.00936,1e-05,1.61492]
[1776893251402,68.28,78555.14,0.3,-0.00934,1e-05,1.61279]
[1776893256436,68.28,78555.4,0.3,-0.00934,1e-05,1.61278]
[1776893262481,68.28,78556.27,0.3,-0.00934,1e-05,1.61231]
[1776893267519,68.28,78556.86,0.3,-0.00934,1e-05,1.61204]
[1776893273563,68.28,78554.41,0.3,-0.00935,1e-05,1.61441]
[1776893279607,68.29,78557.53,0.3,-0.00934,1e-05,1.61203]
[1776893284638,68.29,78560.06,0.3,-0.00932,1e-05,1.61011]
[1776893292695,68.29,78561.68,0.3,-0.00932,1e-05,1.60909]
[1776893297728,68.29,78560.96,0.3,-0.00932,1e-05,1.6099]
[1776893302764,68.29,78562.16,0.3,-0.00932,1e-05,1.60908]
[1776893308806,68.3,78563.24,0.3,-0.00931,1e-05,1.60841]
[1776893314279,68.3,78564.22,0.3,-0.0093,1e-05,1.60631]
[1776893319883,68.3,78564.8,0.3,-0.0093,1e-05,1.60606]
[1776893324927,68.3,78565.74,0.3,-0.00929,1e-05,1.60547]
[1776893329961,68.3,78562.32,0.3,-0.00932,1e-05,1.60854]
[1776893336011,68.3,78562.6,0.3,-0.00932,1e-05,1.60851]
[1776893341048,68.3,78564.03,0.3,-0.00931,1e-05,1.60747]
[1776893345076,68.31,78566.6,0.3,-0.00929,1e-05,1.60546]
[1776893346083,68.31,78566.64,0.3,-0.00929,1e-05,1.60546]
[1776893351117,68.31,78566.46,0.3,-0.0093,1e-05,1.60579]
[1776893356154,68.31,78566.42,0.3,-0.0093,1e-05,1.60601]
[1776893362195,68.31,78565.58,0.3,-0.0093,1e-05,1.60692]
[1776893367230,68.31,78566.08,0.3,-0.0093,1e-05,1.60666]
[1776893373272,68.31,78566.49,0.3,-0.00929,1e-05,1.60503]
[1776893379314,68.31,78566.71,0.3,-0.00929,1e-05,1.60504]
[1776893384349,68.32,78567.08,0.3,-0.00929,1e-05,1.6049]
[1776893389386,68.32,78567.18,0.3,-0.00929,1e-05,1.60498]
[1776893395426,68.32,78567.46,0.3,-0.00929,1e-05,1.60493]
[1776893401468,68.32,78567.45,0.3,-0.00929,1e-05,1.60513]
[1776893406503,68.32,78568.01,0.3,-0.00929,1e-05,1.60482]
[1776893412545,68.32,78565.64,0.3,-0.00931,1e-05,1.60701]
[1776893418587,68.32,78564.71,0.3,-0.00931,1e-05,1.60799]
[1776893423621,68.33,78572.19,0.3,-0.00927,1e-05,1.60187]
[1776893428657,68.33,78571.11,0.3,-0.00928,1e-05,1.603]
[1776893433692,68.33,78574.14,0.3,-0.00926,1e-05,1.59921]
[1776893439736,68.33,78582.96,0.3,-0.00921,1e-05,1.59219]
[1776893444770,68.34,78586.54,0.3,-0.00919,1e-05,1.58957]
[1776893450810,68.34,78588.2,0.3,-0.00918,1e-05,1.58867]
[1776893456853,68.34,78587.6,0.3,-0.00919,1e-05,1.58975]
[1776893461888,68.35,78592.33,0.3,-0.00917,1e-05,1.58623]
[1776893466925,68.35,78600.78,0.3,-0.00912,1e-05,1.57968]
[1776893471958,68.36,78617.26,0.3,-0.00903,1e-05,1.56658]
[1776893476994,68.36,78615.78,0.3,-0.00905,1e-05,1.56842]
[1776893482029,68.36,78603.53,0.3,-0.00912,1e-05,1.57907]
[1776893487070,68.37,78604.2,0.3,-0.00912,1e-05,1.579]
[1776893492104,68.37,78604.49,0.3,-0.00911,1e-05,1.57779]
[1776893497138,68.38,78605.25,0.3,-0.00911,1e-05,1.57764]
[1776893502828,68.38,78605.92,0.3,-0.00911,1e-05,1.57748]
[1776893512243,68.39,78605.61,0.3,-0.00912,1e-05,1.57879]
[1776893517278,68.39,78599.18,0.3,-0.00916,1e-05,1.58458]
[1776893522313,68.39,78599.82,0.3,-0.00916,1e-05,1.58446]
[1776893527356,68.4,78602.77,0.3,-0.00914,1e-05,1.58243]
[1776893532385,68.4,78605.18,0.3,-0.00913,1e-05,1.58085]
[1776893537419,68.4,78609.24,0.3,-0.00911,1e-05,1.57794]
[1776893542459,68.41,78610.12,0.3,-0.00911,1e-05,1.57769]
[1776893547490,68.41,78610.98,0.3,-0.00911,1e-05,1.57745]
[1776893552526,68.42,78611.83,0.3,-0.0091,1e-05,1.57578]
[1776893558568,68.42,78611.37,0.3,-0.00911,1e-05,1.57675]
[1776893564614,68.43,78611.52,0.3,-0.00911,1e-05,1.57722]
[1776893569645,68.43,78611.46,0.3,-0.00911,1e-05,1.57776]
[1776893574681,68.43,78628.4,0.3,-0.00902,1e-05,1.56428]
[1776893579715,68.44,78629.41,0.3,-0.00902,1e-05,1.56409]
[1776893584751,68.44,78628.25,0.3,-0.00903,1e-05,1.56565]
[1776893586314,68.44,78628.26,0.3,-0.00903,1e-05,1.56577]
[1776893586763,68.45,78628.2,0.3,-0.00903,1e-05,1.56594]
[1776893587412,68.45,78628.2,0.3,-0.00903,1e-05,1.56594]
[1776893587771,68.45,78627.75,0.3,-0.00903,1e-05,1.56643]
[1776893592806,68.45,78626.39,0.3,-0.00905,1e-05,1.56815]
[1776893597842,68.46,78625.35,0.3,-0.00906,1e-05,1.56959]
[1776893602875,68.46,78623.95,0.3,-0.00907,1e-05,1.57131]
[1776893607911,68.46,78623.63,0.3,-0.00907,1e-05,1.57213]
[1776893612946,68.47,78623.99,0.3,-0.00907,1e-05,1.57105]
[1776893617987,68.47,78623.46,0.3,-0.00907,1e-05,1.57205]
[1776893623017,68.48,78623.05,0.3,-0.00908,1e-05,1.57295]
[1776893628049,68.48,78621.75,0.3,-0.00909,1e-05,1.57457]
[1776893633086,68.49,78621.02,0.3,-0.0091,1e-05,1.57572]
[1776893638122,68.49,78620.34,0.3,-0.00911,1e-05,1.57681]
[1776893643158,68.5,78619.16,0.3,-0.00912,1e-05,1.5783]
[1776893648193,68.5,78619.39,0.3,-0.00912,1e-05,1.57861]
[1776893653227,68.5,78619.89,0.3,-0.00912,1e-05,1.5787]
[1776893658262,68.51,78619.47,0.3,-0.00912,1e-05,1.57955]
[1776893663296,68.51,78619.47,0.3,-0.00913,1e-05,1.58004]
[1776893668332,68.52,78619.21,0.3,-0.00913,1e-05,1.58073]
[1776893674374,68.52,78621.01,0.3,-0.00912,1e-05,1.57836]
[1776893679409,68.52,78626.05,0.3,-0.00909,1e-05,1.57469]
[1776893684446,68.53,78639.84,0.3,-0.00902,1e-05,1.56391]
[1776893689482,68.53,78650.46,0.3,-0.00897,1e-05,1.55584]
[1776893694517,68.54,78667.46,0.3,-0.00888,1e-05,1.54268]
[1776893699552,68.55,78670.44,0.3,-0.00887,1e-05,1.54107]
[1776893704586,68.55,78672.3,0.3,-0.00886,1e-05,1.5404]
[1776893709621,68.56,78667.42,0.3,-0.00889,1e-05,1.54518]
[1776893714658,68.57,78668.03,0.3,-0.00889,1e-05,1.54547]
[1776893719757,68.57,78667.91,0.3,-0.0089,1e-05,1.54634]
[1776893724792,68.58,78668.21,0.3,-0.0089,1e-05,1.54688]
[1776893729828,68.58,78668.58,0.3,-0.00891,1e-05,1.54736]
[1776893735870,68.59,78667.4,0.3,-0.00891,1e-05,1.54781]
[1776893743926,68.6,78667.83,0.3,-0.00892,1e-05,1.54887]
[1776893749971,68.61,78665.72,0.3,-0.00894,1e-05,1.55135]
[1776893755008,68.62,78665.89,0.3,-0.00894,1e-05,1.55197]
[1776893760038,68.62,78665.94,0.3,-0.00894,1e-05,1.55267]
[1776893765072,68.63,78665.62,0.3,-0.00895,1e-05,1.55366]
[1776893770107,68.63,78664.9,0.3,-0.00896,1e-05,1.55496]
[1776893775142,68.64,78665.3,0.3,-0.00896,1e-05,1.55548]
[1776893780177,68.65,78666.1,0.3,-0.00896,1e-05,1.55552]
[1776893785212,68.65,78656.73,0.3,-0.00902,1e-05,1.56382]
[1776893790247,68.66,78653.47,0.3,-0.00904,1e-05,1.5671]
[1776893795282,68.66,78651.4,0.3,-0.00905,1e-05,1.56793]
[1776893800317,68.66,78646.77,0.3,-0.00908,1e-05,1.5723]
[1776893805352,68.67,78648.0,0.3,-0.00907,1e-05,1.57181]
[1776893810387,68.67,78648.79,0.3,-0.00907,1e-05,1.57167]
[1776893815422,68.68,78650.01,0.3,-0.00907,1e-05,1.57116]
[1776893820459,68.68,78660.86,0.3,-0.00901,1e-05,1.56274]
[1776893825494,68.69,78664.67,0.3,-0.00899,1e-05,1.56019]
[1776893830528,68.69,78668.84,0.3,-0.00898,1e-05,1.55737]
[1776893835565,68.69,78669.46,0.3,-0.00898,1e-05,1.55746]
[1776893838608,68.7,78678.08,0.3,-0.00893,1e-05,1.55068]
[1776893838640,68.7,78681.75,0.3,-0.00891,1e-05,1.54783]
[1776893839577,68.7,78681.75,0.3,-0.00891,1e-05,1.54783]
[1776893839678,68.7,78681.74,0.3,-0.00891,1e-05,1.54797]
[1776893845637,68.71,78681.78,0.3,-0.00892,1e-05,1.54874]
[1776893850671,68.71,78684.53,0.3,-0.00891,1e-05,1.54717]
[1776893853749,68.71,78685.36,0.3,-0.0089,1e-05,1.54534]
[1776893853786,68.71,78689.76,0.3,-0.00887,1e-05,1.54191]
[1776893859738,68.72,78688.84,0.3,-0.00888,1e-05,1.54353]
[1776893864772,68.73,78687.98,0.3,-0.00889,1e-05,1.54497]
[1776893871824,68.74,78686.17,0.3,-0.00891,1e-05,1.54747]
[1776893876860,68.74,78680.4,0.3,-0.00895,1e-05,1.55288]
[1776893881893,68.75,78679.62,0.3,-0.00896,1e-05,1.55423]
[1776893886927,68.75,78670.38,0.3,-0.00901,1e-05,1.56245]
[1776893891961,68.76,78673.2,0.3,-0.009,1e-05,1.56079]
[1776893896996,68.76,78675.49,0.3,-0.00899,1e-05,1.55955]
[1776893902062,68.77,78679.21,0.3,-0.00898,1e-05,1.55729]
[1776893908101,68.77,78690.85,0.3,-0.00892,1e-05,1.54849]
[1776893908704,68.77,78690.85,0.3,-0.00892,1e-05,1.54849]
[1776893908789,68.78,78689.86,0.3,-0.00892,1e-05,1.54943]
[1776893914151,68.78,78688.16,0.3,-0.00893,1e-05,1.5501]
[1776893919184,68.79,78686.5,0.3,-0.00894,1e-05,1.5522]
[1776893924222,68.79,78685.77,0.3,-0.00895,1e-05,1.55353]
[1776893929255,68.8,78683.67,0.3,-0.00897,1e-05,1.55597]
[1776893934290,68.81,78678.19,0.3,-0.009,1e-05,1.56114]
[1776893939325,68.81,78676.2,0.3,-0.00902,1e-05,1.56357]
[1776893944360,68.82,78676.03,0.3,-0.00902,1e-05,1.56436]
[1776893949395,68.82,78675.74,0.3,-0.00903,1e-05,1.56525]
[1776893954430,68.83,78674.91,0.3,-0.00904,1e-05,1.56657]
[1776893959465,68.83,78678.01,0.3,-0.00903,1e-05,1.56468]
[1776893964500,68.84,78677.76,0.3,-0.00903,1e-05,1.56554]
[1776893969535,68.84,78675.92,0.3,-0.00905,1e-05,1.5677]
[1776893974570,68.85,78675.07,0.3,-0.00905,1e-05,1.56761]
[1776893979605,68.85,78679.49,0.3,-0.00903,1e-05,1.56466]
[1776893984640,68.86,78685.95,0.3,-0.009,1e-05,1.56005]
[1776893988752,68.86,78689.15,0.3,-0.00898,1e-05,1.55785]
[1776893988758,68.86,78689.64,0.3,-0.00898,1e-05,1.55758]
[1776893994710,68.87,78691.83,0.3,-0.00897,1e-05,1.5566]
[1776893999745,68.88,78706.16,0.3,-0.0089,1e-05,1.54566]
[1776894004780,68.88,78716.43,0.3,-0.00885,1e-05,1.53817]
[1776894009815,68.89,78708.33,0.3,-0.0089,1e-05,1.54546]
[1776894014850,68.89,78709.68,0.3,-0.00889,1e-05,1.54509]
[1776894019885,68.9,78711.52,0.3,-0.00889,1e-05,1.54432]
[1776894024920,68.91,78711.57,0.3,-0.00889,1e-05,1.54499]
[1776894029955,68.91,78699.1,0.3,-0.00897,1e-05,1.55578]
[1776894034990,68.92,78693.92,0.3,-0.00899,1e-05,1.55912]
[1776894040026,68.92,78683.55,0.3,-0.00905,1e-05,1.5681]
[1776894045061,68.92,78692.91,0.3,-0.009,1e-05,1.56094]
[1776894050100,68.93,78693.86,0.3,-0.009,1e-05,1.5607]
[1776894055137,68.93,78698.19,0.3,-0.00898,1e-05,1.55771]
[1776894060166,68.94,78699.21,0.3,-0.00898,1e-05,1.55745]
[1776894065201,68.94,78707.17,0.3,-0.00894,1e-05,1.55158]
[1776894070240,68.95,78707.08,0.3,-0.00894,1e-05,1.55229]
[1776894075271,68.95,78704.77,0.3,-0.00896,1e-05,1.55479]
[1776894080307,68.96,78703.87,0.3,-0.00897,1e-05,1.55613]
[1776894085342,68.96,78703.4,0.3,-0.00898,1e-05,1.55711]
[1776894090380,68.97,78704.76,0.3,-0.00897,1e-05,1.55661]
[1776894095419,68.97,78708.75,0.3,-0.00895,1e-05,1.55256]
[1776894101459,68.98,78712.69,0.3,-0.00893,1e-05,1.55014]
[1776894106493,68.98,78714.65,0.3,-0.00892,1e-05,1.54934]
[1776894111528,68.99,78714.72,0.3,-0.00893,1e-05,1.54993]
[1776894116563,68.99,78711.6,0.3,-0.00895,1e-05,1.55308]
[1776894121599,69.0,78712.14,0.3,-0.00895,1e-05,1.55324]
[1776894126633,69.0,78717.93,0.3,-0.00892,1e-05,1.54916]
[1776894131669,69.01,78720.45,0.3,-0.00891,1e-05,1.54776]
[1776894137710,69.02,78721.34,0.3,-0.00891,1e-05,1.5478]
[1776894142747,69.02,78721.22,0.3,-0.00892,1e-05,1.54865]
[1776894147779,69.03,78720.28,0.3,-0.00893,1e-05,1.54991]
[1776894152815,69.03,78720.05,0.3,-0.00892,1e-05,1.54927]
[1776894157850,69.04,78720.89,0.3,-0.00892,1e-05,1.54921]
[1776894163892,69.04,78720.72,0.3,-0.00893,1e-05,1.55009]
[1776894168927,69.05,78719.57,0.3,-0.00894,1e-05,1.55163]
[1776894173962,69.05,78720.02,0.3,-0.00894,1e-05,1.55187]
[1776894178997,69.06,78721.6,0.3,-0.00894,1e-05,1.5512]
[1776894185040,69.06,78722.12,0.3,-0.00894,1e-05,1.5515]
[1776894190448,69.07,78721.1,0.3,-0.00895,1e-05,1.55291]
[1776894196116,69.07,78721.95,0.3,-0.00895,1e-05,1.55293]
[1776894205181,69.08,78722.18,0.3,-0.00895,1e-05,1.5538]
[1776894210587,69.09,78720.85,0.3,-0.00897,1e-05,1.55558]
[1776894218279,69.09,78721.81,0.3,-0.00896,1e-05,1.55419]
[1776894223315,69.1,78721.44,0.3,-0.00896,1e-05,1.55508]
[1776894228347,69.1,78721.62,0.3,-0.00897,1e-05,1.55553]
[1776894233380,69.11,78717.41,0.3,-0.00899,1e-05,1.55953]
[1776894236403,69.11,78700.24,0.3,-0.00909,1e-05,1.57384]
[1776894241438,69.11,78698.16,0.3,-0.0091,1e-05,1.57594]
[1776894246471,69.12,78688.79,0.3,-0.00916,1e-05,1.58398]
[1776894251506,69.12,78695.91,0.3,-0.00912,1e-05,1.57844]
[1776894256541,69.12,78697.66,0.3,-0.00911,1e-05,1.57737]
[1776894259562,69.12,78717.63,0.3,-0.00901,1e-05,1.5613]
[1776894264598,69.13,78720.0,0.3,-0.009,1e-05,1.55989]
[1776894269632,69.13,78720.95,0.3,-0.00899,1e-05,1.55975]
[1776894274677,69.14,78720.85,0.3,-0.00899,1e-05,1.55881]
[1776894279703,69.14,78714.36,0.3,-0.00903,1e-05,1.56471]
[1776894285746,69.15,78714.51,0.3,-0.00903,1e-05,1.56515]
[1776894290782,69.15,78720.19,0.3,-0.009,1e-05,1.561]
[1776894295817,69.15,78721.97,0.3,-0.009,1e-05,1.56005]
[1776894300851,69.16,78727.25,0.3,-0.00897,1e-05,1.55629]
[1776894306893,69.16,78724.27,0.3,-0.00899,1e-05,1.55934]
[1776894311929,69.17,78725.61,0.3,-0.00899,1e-05,1.55876]
[1776894316964,69.17,78726.56,0.3,-0.00899,1e-05,1.55849]
[1776894322000,69.18,78727.88,0.3,-0.00898,1e-05,1.55792]
[1776894327038,69.18,78730.22,0.3,-0.00897,1e-05,1.55654]
[1776894333080,69.19,78729.45,0.3,-0.00897,1e-05,1.55634]
[1776894338115,69.19,78729.9,0.3,-0.00898,1e-05,1.55649]
[1776894343151,69.19,78729.85,0.3,-0.00898,1e-05,1.55704]
[1776894349191,69.2,78730.32,0.3,-0.00898,1e-05,1.55727]
[1776894354227,69.2,78729.29,0.3,-0.00899,1e-05,1.5586]
[1776894359263,69.21,78721.47,0.3,-0.00904,1e-05,1.56542]
[1776894364297,69.21,78719.67,0.3,-0.00905,1e-05,1.5673]
[1776894369332,69.21,78728.92,0.3,-0.009,1e-05,1.56019]
[1776894377388,69.22,78730.47,0.3,-0.009,1e-05,1.55968]
[1776894382740,69.22,78731.2,0.3,-0.009,1e-05,1.55956]
[1776894388466,69.23,78738.27,0.3,-0.00896,1e-05,1.55443]
[1776894393501,69.23,78743.53,0.3,-0.00893,1e-05,1.54929]
[1776894398536,69.24,78757.33,0.3,-0.00886,1e-05,1.53884]
[1776894405586,69.25,78759.3,0.3,-0.00885,1e-05,1.53823]
[1776894410624,69.25,78762.81,0.3,-0.00884,1e-05,1.53612]
[1776894415655,69.26,78763.74,0.3,-0.00884,1e-05,1.5361]
[1776894420696,69.26,78766.62,0.3,-0.00883,1e-05,1.53452]
[1776894425727,69.27,78766.63,0.3,-0.00883,1e-05,1.53525]
[1776894430761,69.28,78765.88,0.3,-0.00884,1e-05,1.53657]
[1776894435796,69.28,78766.64,0.3,-0.00884,1e-05,1.53682]
[1776894442845,69.29,78766.49,0.3,-0.00885,1e-05,1.53792]
[1776894447880,69.3,78758.05,0.3,-0.0089,1e-05,1.54536]
[1776894452914,69.3,78756.16,0.3,-0.00891,1e-05,1.54608]
[1776894458965,69.31,78753.65,0.3,-0.00892,1e-05,1.54886]
[1776894463994,69.31,78750.56,0.3,-0.00895,1e-05,1.55197]
[1776894470037,69.32,78749.92,0.3,-0.00895,1e-05,1.5532]
[1776894475071,69.32,78749.56,0.3,-0.00896,1e-05,1.55408]
[1776894480106,69.33,78748.97,0.3,-0.00897,1e-05,1.55513]
[1776894486161,69.33,78748.78,0.3,-0.00897,1e-05,1.55551]
[1776894486280,69.33,78749.68,0.3,-0.00897,1e-05,1.55523]
[1776894488407,69.33,78749.68,0.3,-0.00897,1e-05,1.55534]
[1776894488489,69.33,78754.1,0.3,-0.00894,1e-05,1.55188]
[1776894494204,69.34,78762.66,0.3,-0.0089,1e-05,1.54571]
[1776894499239,69.35,78765.45,0.3,-0.00889,1e-05,1.54411]
[1776894504274,69.35,78767.07,0.3,-0.00889,1e-05,1.54347]
[1776894509309,69.36,78772.04,0.3,-0.00887,1e-05,1.54017]
[1776894514350,69.36,78772.5,0.3,-0.00886,1e-05,1.53906]
[1776894519378,69.37,78772.5,0.3,-0.00886,1e-05,1.53976]
[1776894524414,69.37,78774.19,0.3,-0.00886,1e-05,1.53909]
[1776894529449,69.38,78775.03,0.3,-0.00886,1e-05,1.53911]
[1776894534484,69.39,78775.77,0.3,-0.00886,1e-05,1.53921]
[1776894539520,69.39,78776.53,0.3,-0.00886,1e-05,1.53929]
[1776894544556,69.4,78780.93,0.3,-0.00884,1e-05,1.53647]
[1776894547060,69.4,78782.31,0.3,-0.00883,1e-05,1.53551]
[1776894547577,69.4,78781.77,0.3,-0.00884,1e-05,1.53623]
[1776894552997,69.41,78787.45,0.3,-0.00882,1e-05,1.53258]
[1776894558656,69.41,78790.71,0.3,-0.0088,1e-05,1.53072]
[1776894563691,69.42,78792.94,0.3,-0.0088,1e-05,1.52968]
[1776894568726,69.43,78797.18,0.3,-0.00878,1e-05,1.52704]
[1776894573762,69.43,78798.8,0.3,-0.00877,1e-05,1.52506]
[1776894580810,69.46,78798.58,0.3,-0.00879,1e-05,1.52876]
[1776894585845,69.48,78789.29,0.3,-0.00885,1e-05,1.53794]
[1776894587397,69.48,78788.49,0.3,-0.00886,1e-05,1.53869]
[1776894587649,69.48,78788.49,0.3,-0.00886,1e-05,1.53869]
[1776894590143,69.48,78787.61,0.3,-0.00886,1e-05,1.53963]
[1776894590244,69.48,78782.56,0.3,-0.00889,1e-05,1.54389]
[1776894595915,69.48,78777.18,0.3,-0.00892,1e-05,1.54873]
[1776894600950,69.49,78774.4,0.3,-0.00894,1e-05,1.55146]
[1776894604432,69.49,78771.39,0.3,-0.00896,1e-05,1.55417]
[1776894604982,69.49,78762.35,0.3,-0.00901,1e-05,1.56165]
[1776894610013,69.5,78760.07,0.3,-0.00903,1e-05,1.56388]
[1776894615048,69.5,78756.06,0.3,-0.00905,1e-05,1.5675]
[1776894621090,69.5,78748.96,0.3,-0.00909,1e-05,1.57367]
[1776894626126,69.5,78744.7,0.3,-0.00912,1e-05,1.57747]
[1776894631160,69.51,78739.93,0.3,-0.00914,1e-05,1.58024]
[1776894637203,69.51,78735.55,0.3,-0.00916,1e-05,1.58422]
[1776894642237,69.51,78734.24,0.3,-0.00917,1e-05,1.58562]
[1776894647272,69.52,78733.56,0.3,-0.00918,1e-05,1.5865]
[1776894652307,69.52,78731.96,0.3,-0.00919,1e-05,1.58814]
[1776894657344,69.52,78729.39,0.3,-0.00921,1e-05,1.59057]
[1776894662379,69.52,78728.61,0.3,-0.00921,1e-05,1.59153]
[1776894667414,69.53,78729.02,0.3,-0.00921,1e-05,1.5915]
[1776894673848,69.53,78727.76,0.3,-0.00922,1e-05,1.59291]
[1776894680507,69.53,78724.29,0.3,-0.00925,1e-05,1.59618]
[1776894685540,69.53,78723.94,0.3,-0.00925,1e-05,1.59675]
[1776894690575,69.54,78722.3,0.3,-0.00926,1e-05,1.59839]
[1776894695610,69.54,78720.99,0.3,-0.00926,1e-05,1.59826]
[1776894700646,69.54,78716.67,0.3,-0.00929,1e-05,1.60206]
[1776894705680,69.54,78716.35,0.3,-0.00929,1e-05,1.60255]
[1776894710718,69.54,78713.1,0.3,-0.00931,1e-05,1.60545]
[1776894714134,69.55,78691.46,0.3,-0.00943,1e-05,1.62352]
[1776894719780,69.54,78698.99,0.3,-0.00939,1e-05,1.61721]
[1776894724815,69.55,78710.53,0.3,-0.00933,1e-05,1.60771]
[1776894729850,69.55,78714.21,0.3,-0.00931,1e-05,1.60479]
[1776894736899,69.55,78715.98,0.3,-0.0093,1e-05,1.6035]
[1776894741934,69.55,78717.92,0.3,-0.00929,1e-05,1.60203]
[1776894746969,69.55,78719.21,0.3,-0.00928,1e-05,1.60109]
[1776894754017,69.55,78722.14,0.3,-0.00926,1e-05,1.59739]
[1776894759054,69.55,78715.68,0.3,-0.00929,1e-05,1.60283]
[1776894764088,69.55,78710.57,0.3,-0.00932,1e-05,1.6071]
[1776894769122,69.55,78697.78,0.3,-0.00939,1e-05,1.61769]
[1776894774159,69.55,78696.28,0.3,-0.0094,1e-05,1.61888]
[1776894781207,69.55,78698.61,0.3,-0.00939,1e-05,1.61687]
[1776894787249,69.55,78703.66,0.3,-0.00936,1e-05,1.61262]
[1776894792284,69.55,78701.6,0.3,-0.00937,1e-05,1.61428]
[1776894799333,69.55,78702.3,0.3,-0.00937,1e-05,1.61364]
[1776894804368,69.55,78703.71,0.3,-0.00936,1e-05,1.61245]
[1776894809403,69.55,78703.78,0.3,-0.00936,1e-05,1.61237]
[1776894814435,69.55,78703.57,0.3,-0.00935,1e-05,1.61106]
[1776894819473,69.55,78704.25,0.3,-0.00935,1e-05,1.6105]
[1776894824909,69.55,78719.75,0.3,-0.00926,1e-05,1.59771]
[1776894830550,69.55,78725.23,0.3,-0.00923,1e-05,1.59334]
[1776894835585,69.55,78726.63,0.3,-0.00922,1e-05,1.59233]
[1776894842634,69.55,78729.63,0.3,-0.00921,1e-05,1.59006]
[1776894848676,69.56,78730.22,0.3,-0.00921,1e-05,1.58974]
[1776894853712,69.56,78730.39,0.3,-0.00921,1e-05,1.58973]
[1776894858746,69.56,78736.8,0.3,-0.00917,1e-05,1.58459]
[1776894861767,69.56,78753.91,0.3,-0.00908,1e-05,1.57078]
[1776894866802,69.56,78741.6,0.3,-0.00915,1e-05,1.58108]
[1776894871837,69.56,78737.66,0.3,-0.00916,1e-05,1.58304]
[1776894876872,69.56,78737.57,0.3,-0.00916,1e-05,1.58332]
[1776894882915,69.57,78737.04,0.3,-0.00917,1e-05,1.58402]
[1776894890970,69.57,78732.03,0.3,-0.0092,1e-05,1.58844]
[1776894896009,69.57,78729.14,0.3,-0.00922,1e-05,1.59101]
[1776894901040,69.57,78728.56,0.3,-0.00922,1e-05,1.59167]
[1776894906076,69.57,78722.68,0.3,-0.00925,1e-05,1.59666]
[1776894915139,69.57,78721.55,0.3,-0.00926,1e-05,1.59782]
[1776894920174,69.58,78719.75,0.3,-0.00927,1e-05,1.59942]
[1776894925209,69.58,78728.52,0.3,-0.00923,1e-05,1.59232]
[1776894927224,69.58,78746.17,0.3,-0.00913,1e-05,1.57796]
[1776894932262,69.58,78748.17,0.3,-0.00911,1e-05,1.57518]
[1776894937294,69.58,78759.73,0.3,-0.00905,1e-05,1.56617]
[1776894942329,69.59,78753.72,0.3,-0.00909,1e-05,1.57145]
[1776894947364,69.59,78751.57,0.3,-0.0091,1e-05,1.57367]
[1776894952399,69.59,78754.68,0.3,-0.00909,1e-05,1.57154]
[1776894958441,69.6,78759.35,0.3,-0.00906,1e-05,1.56823]
[1776894963476,69.6,78765.12,0.3,-0.00903,1e-05,1.56397]
[1776894968511,69.6,78776.24,0.3,-0.00898,1e-05,1.55547]
[1776894973546,69.61,78775.61,0.3,-0.00898,1e-05,1.55646]
[1776894978581,69.61,78775.17,0.3,-0.00899,1e-05,1.55729]
[1776894983617,69.62,78775.8,0.3,-0.00899,1e-05,1.55726]
[1776894988653,69.62,78775.08,0.3,-0.009,1e-05,1.55832]
[1776894993687,69.62,78774.54,0.3,-0.00899,1e-05,1.55779]
[1776895000736,69.63,78774.09,0.3,-0.009,1e-05,1.55883]
[1776895006176,69.63,78780.91,0.3,-0.00897,1e-05,1.55382]
[1776895011814,69.64,78785.7,0.3,-0.00895,1e-05,1.5506]
[1776895018861,69.64,78785.38,0.3,-0.00895,1e-05,1.55159]
[1776895023895,69.65,78784.2,0.3,-0.00896,1e-05,1.55306]
[1776895028931,69.65,78784.96,0.3,-0.00896,1e-05,1.55297]
[1776895033965,69.66,78785.42,0.3,-0.00896,1e-05,1.55314]
[1776895040011,69.66,78784.52,0.3,-0.00897,1e-05,1.5545]
[1776895045046,69.67,78784.31,0.3,-0.00898,1e-05,1.5552]
[1776895050080,69.67,78780.75,0.3,-0.009,1e-05,1.55858]
[1776895055115,69.68,78786.39,0.3,-0.00896,1e-05,1.55311]
[1776895060150,69.68,78800.44,0.3,-0.00889,1e-05,1.54243]
[1776895066604,69.69,78797.19,0.3,-0.00891,1e-05,1.54588]
[1776895073243,69.69,78796.66,0.3,-0.00892,1e-05,1.54698]
[1776895078277,69.7,78791.03,0.3,-0.00896,1e-05,1.55203]
[1776895084320,69.7,78787.33,0.3,-0.00898,1e-05,1.55561]
[1776895089354,69.71,78784.69,0.3,-0.009,1e-05,1.55821]
[1776895094389,69.71,78783.72,0.3,-0.00901,1e-05,1.55946]
[1776895099424,69.71,78776.11,0.3,-0.00905,1e-05,1.56604]
[1776895104459,69.72,78766.07,0.3,-0.00911,1e-05,1.57458]
[1776895109494,69.72,78764.61,0.3,-0.00912,1e-05,1.57608]
[1776895114534,69.72,78765.05,0.3,-0.00911,1e-05,1.57464]
[1776895119567,69.72,78743.79,0.3,-0.00923,1e-05,1.59229]
[1776895124601,69.73,78727.97,0.3,-0.00932,1e-05,1.60542]
[1776895129636,69.73,78716.17,0.3,-0.00938,1e-05,1.61517]
[1776895134671,69.73,78732.55,0.3,-0.00929,1e-05,1.60163]
[1776895139706,69.73,78738.96,0.3,-0.00926,1e-05,1.59646]
[1776895144741,69.73,78751.83,0.3,-0.00919,1e-05,1.58607]
[1776895149776,69.73,78743.31,0.3,-0.00924,1e-05,1.59327]
[1776895154811,69.73,78728.66,0.3,-0.00932,1e-05,1.60548]
[1776895159846,69.73,78733.98,0.3,-0.00929,1e-05,1.60118]
[1776895164881,69.73,78734.53,0.3,-0.00929,1e-05,1.60084]
[1776895172937,69.73,78734.37,0.3,-0.00928,1e-05,1.59968]
[1776895177973,69.73,78734.28,0.3,-0.00928,1e-05,1.59988]
[1776895184015,69.74,78734.57,0.3,-0.00928,1e-05,1.59979]
[1776895191063,69.74,78734.97,0.3,-0.00928,1e-05,1.59965]
[1776895196098,69.74,78735.33,0.3,-0.00928,1e-05,1.59949]
[1776895201137,69.74,78735.4,0.3,-0.00928,1e-05,1.59957]
[1776895202145,69.74,78716.73,0.3,-0.00939,1e-05,1.61502]
[1776895207609,69.74,78733.54,0.3,-0.00929,1e-05,1.60112]
[1776895213252,69.74,78736.27,0.3,-0.00928,1e-05,1.59901]
[1776895218286,69.74,78740.01,0.3,-0.00926,1e-05,1.59608]
[1776895223321,69.74,78742.7,0.3,-0.00924,1e-05,1.59404]
[1776895226343,69.74,78765.46,0.3,-0.00912,1e-05,1.57562]
[1776895231378,69.75,78770.18,0.3,-0.00909,1e-05,1.57069]
[1776895237819,69.75,78785.69,0.3,-0.009,1e-05,1.55872]
[1776895243462,69.76,78785.9,0.3,-0.00901,1e-05,1.55915]
[1776895248498,69.76,78776.77,0.3,-0.00906,1e-05,1.56695]
[1776895253533,69.76,78779.01,0.3,-0.00905,1e-05,1.56555]
[1776895258568,69.77,78790.5,0.3,-0.00899,1e-05,1.55674]
[1776895263603,69.77,78777.59,0.3,-0.00906,1e-05,1.56763]
[1776895268639,69.77,78765.11,0.3,-0.00914,1e-05,1.57814]
[1776895273674,69.78,78755.22,0.3,-0.00919,1e-05,1.58647]
[1776895278708,69.78,78751.88,0.3,-0.00921,1e-05,1.58943]
[1776895288779,69.78,78750.47,0.3,-0.00922,1e-05,1.59104]
[1776895293814,69.78,78754.61,0.3,-0.00919,1e-05,1.58641]
[1776895298848,69.79,78763.99,0.3,-0.00914,1e-05,1.579]
[1776895303883,69.79,78771.17,0.3,-0.00911,1e-05,1.57346]
[1776895308919,69.79,78771.62,0.3,-0.00911,1e-05,1.5734]
[1776895313957,69.79,78773.42,0.3,-0.0091,1e-05,1.57225]
[1776895318992,69.8,78775.3,0.3,-0.00909,1e-05,1.57106]
[1776895324029,69.8,78774.34,0.3,-0.0091,1e-05,1.57218]
[1776895329063,69.8,78770.47,0.3,-0.00912,1e-05,1.57564]
[1776895334098,69.8,78767.78,0.3,-0.00914,1e-05,1.57811]
[1776895337119,69.81,78751.16,0.3,-0.00923,1e-05,1.59182]
[1776895342156,69.81,78730.64,0.3,-0.00934,1e-05,1.6088]
[1776895347189,69.81,78735.05,0.3,-0.00932,1e-05,1.60512]
[1776895352224,69.81,78737.65,0.3,-0.0093,1e-05,1.60158]
[1776895357259,69.81,78725.89,0.3,-0.00936,1e-05,1.61134]
[1776895362295,69.81,78720.29,0.3,-0.0094,1e-05,1.61593]
[1776895367329,69.81,78716.01,0.3,-0.00942,1e-05,1.61942]
[1776895372365,69.81,78711.6,0.3,-0.00944,1e-05,1.623]
[1776895377399,69.8,78700.58,0.3,-0.00951,1e-05,1.63203]
[1776895382435,69.8,78699.83,0.3,-0.00951,1e-05,1.63248]
[1776895387470,69.8,78698.33,0.3,-0.00952,1e-05,1.63349]
[1776895392517,69.8,78705.69,0.3,-0.00947,1e-05,1.6272]
[1776895397557,69.8,78685.28,0.3,-0.00959,1e-05,1.64411]
[1776895402591,69.8,78687.23,0.3,-0.00957,1e-05,1.64223]
[1776895407626,69.79,78699.77,0.3,-0.0095,1e-05,1.63153]
[1776895412664,69.79,78691.13,0.3,-0.00954,1e-05,1.63707]
[1776895417697,69.79,78692.05,0.3,-0.00953,1e-05,1.63608]
[1776895422731,69.79,78690.37,0.3,-0.00954,1e-05,1.63728]
[1776895427766,69.79,78690.18,0.3,-0.00954,1e-05,1.63721]
[1776895432801,69.79,78690.49,0.3,-0.00954,1e-05,1.63673]
[1776895437838,69.78,78681.26,0.3,-0.00959,1e-05,1.64421]
[1776895442872,69.78,78675.54,0.3,-0.00962,1e-05,1.64871]
[1776895446906,69.78,78703.05,0.3,-0.00946,1e-05,1.62543]
[1776895452946,69.78,78705.65,0.3,-0.00945,1e-05,1.62315]
[1776895457982,69.78,78717.04,0.3,-0.00938,1e-05,1.61362]
[1776895463017,69.78,78721.65,0.3,-0.00936,1e-05,1.60982]
[1776895468053,69.78,78724.09,0.3,-0.00934,1e-05,1.60784]
[1776895473087,69.78,78723.93,0.3,-0.00934,1e-05,1.60653]
[1776895479129,69.78,78725.39,0.3,-0.00933,1e-05,1.60538]
[1776895484165,69.78,78727.8,0.3,-0.00931,1e-05,1.60343]
[1776895489589,69.78,78736.57,0.3,-0.00927,1e-05,1.59633]
[1776895496249,69.78,78735.13,0.3,-0.00927,1e-05,1.59766]
[1776895501284,69.78,78725.81,0.3,-0.00933,1e-05,1.6054]
[1776895506318,69.78,78741.18,0.3,-0.00924,1e-05,1.59288]
[1776895513372,69.79,78741.03,0.3,-0.00924,1e-05,1.59321]
[1776895518403,69.79,78753.65,0.3,-0.00918,1e-05,1.58309]
[1776895523438,69.79,78758.03,0.3,-0.00915,1e-05,1.57977]
[1776895528479,69.79,78759.28,0.3,-0.00915,1e-05,1.57902]
[1776895532503,69.79,78734.88,0.3,-0.00928,1e-05,1.59764]
[1776895537537,69.79,78750.69,0.3,-0.00919,1e-05,1.58485]
[1776895542574,69.79,78723.29,0.3,-0.00934,1e-05,1.60748]
[1776895547608,69.79,78721.41,0.3,-0.00935,1e-05,1.60898]
[1776895552643,69.79,78721.99,0.3,-0.00935,1e-05,1.60849]
[1776895557679,69.79,78712.0,0.3,-0.00941,1e-05,1.6167]
[1776895562714,69.79,78715.14,0.3,-0.00939,1e-05,1.61405]
[1776895565734,69.79,78736.76,0.3,-0.00927,1e-05,1.59625]
[1776895567748,69.79,78753.1,0.3,-0.00918,1e-05,1.58297]
[1776895572782,69.8,78759.48,0.3,-0.00914,1e-05,1.57807]
[1776895577824,69.8,78746.62,0.3,-0.00922,1e-05,1.58879]
[1776895582884,69.8,78745.56,0.3,-0.00922,1e-05,1.58982]
[1776895588896,69.8,78745.6,0.3,-0.00922,1e-05,1.59006]
[1776895593932,69.8,78757.16,0.3,-0.00915,1e-05,1.57939]
[1776895598966,69.81,78761.9,0.3,-0.00913,1e-05,1.57586]
[1776895604001,69.81,78764.31,0.3,-0.00912,1e-05,1.57422]
[1776895609038,69.81,78766.35,0.3,-0.00911,1e-05,1.57288]
[1776895614072,69.81,78767.62,0.3,-0.0091,1e-05,1.57217]
[1776895619107,69.82,78768.39,0.3,-0.0091,1e-05,1.57184]
[1776895624143,69.82,78768.55,0.3,-0.0091,1e-05,1.572]
[1776895629180,69.82,78764.12,0.3,-0.00913,1e-05,1.57586]
[1776895634214,69.82,78769.72,0.3,-0.0091,1e-05,1.57157]
[1776895639264,69.83,78751.99,0.3,-0.0092,1e-05,1.58623]
[1776895644285,69.83,78741.46,0.3,-0.00926,1e-05,1.59498]
[1776895649322,69.83,78763.69,0.3,-0.00914,1e-05,1.57694]
[1776895655371,69.83,78764.49,0.3,-0.00913,1e-05,1.57517]
[1776895660786,69.83,78763.82,0.3,-0.00913,1e-05,1.57606]
[1776895669461,69.84,78751.93,0.3,-0.0092,1e-05,1.5861]
[1776895674497,69.84,78751.23,0.3,-0.00921,1e-05,1.58686]
[1776895680926,69.84,78751.03,0.3,-0.00921,1e-05,1.58726]
[1776895686585,69.84,78752.3,0.3,-0.0092,1e-05,1.58642]
[1776895691617,69.84,78749.56,0.3,-0.00922,1e-05,1.58883]
[1776895696652,69.84,78747.04,0.3,-0.00923,1e-05,1.59102]
[1776895701690,69.84,78751.59,0.3,-0.00921,1e-05,1.58742]
[1776895704709,69.85,78773.71,0.3,-0.00909,1e-05,1.5696]
[1776895709744,69.85,78772.8,0.3,-0.0091,1e-05,1.57066]
[1776895715786,69.85,78781.55,0.3,-0.00904,1e-05,1.56259]
[1776895721213,69.85,78781.32,0.3,-0.00905,1e-05,1.56315]
[1776895726862,69.86,78795.49,0.3,-0.00897,1e-05,1.55234]
[1776895731898,69.86,78793.95,0.3,-0.00898,1e-05,1.55407]
[1776895736933,69.87,78790.66,0.3,-0.00901,1e-05,1.55719]
[1776895741968,69.87,78790.31,0.3,-0.00901,1e-05,1.55794]
[1776895748009,69.88,78788.44,0.3,-0.00902,1e-05,1.56]
[1776895753046,69.88,78772.09,0.3,-0.00912,1e-05,1.57362]
[1776895758080,69.88,78772.3,0.3,-0.00912,1e-05,1.5738]
[1776895764122,69.89,78787.05,0.3,-0.00904,1e-05,1.56237]
[1776895769158,69.89,78790.87,0.3,-0.00902,1e-05,1.55976]
[1776895774193,69.89,78780.0,0.3,-0.00908,1e-05,1.56749]
[1776895779229,69.9,78781.71,0.3,-0.00907,1e-05,1.56651]
[1776895784263,69.9,78784.46,0.3,-0.00906,1e-05,1.56471]
[1776895791313,69.91,78784.23,0.3,-0.00906,1e-05,1.56549]
[1776895797355,69.91,78783.95,0.3,-0.00907,1e-05,1.56622]
[1776895802391,69.91,78793.78,0.3,-0.00902,1e-05,1.55875]
[1776895805411,69.92,78772.09,0.3,-0.00914,1e-05,1.57654]
[1776895810449,69.92,78765.64,0.3,-0.00918,1e-05,1.58205]
[1776895815484,69.92,78762.37,0.3,-0.0092,1e-05,1.58501]
[1776895820519,69.92,78768.91,0.3,-0.00916,1e-05,1.57995]
[1776895825554,69.92,78776.54,0.3,-0.00912,1e-05,1.57407]
[1776895830591,69.93,78779.82,0.3,-0.00911,1e-05,1.57178]
[1776895835624,69.93,78776.05,0.3,-0.00912,1e-05,1.57373]
[1776895840659,69.93,78768.37,0.3,-0.00916,1e-05,1.58028]
[1776895845694,69.94,78770.94,0.3,-0.00915,1e-05,1.57848]
[1776895850729,69.94,78774.56,0.3,-0.00913,1e-05,1.57582]
[1776895858785,69.94,78769.25,0.3,-0.00917,1e-05,1.58064]
[1776895863822,69.94,78777.23,0.3,-0.00912,1e-05,1.57445]
[1776895869864,69.95,78774.19,0.3,-0.00914,1e-05,1.57733]
[1776895874898,69.95,78774.35,0.3,-0.00915,1e-05,1.57754]
[1776895882340,69.95,78775.3,0.3,-0.00914,1e-05,1.57725]
[1776895887989,69.96,78775.93,0.3,-0.00914,1e-05,1.57715]
[1776895892410,69.96,78751.58,0.3,-0.00927,1e-05,1.59578]
[1776895898060,69.96,78747.65,0.3,-0.00929,1e-05,1.59915]
[1776895903097,69.96,78750.32,0.3,-0.00928,1e-05,1.59707]
[1776895907124,69.96,78767.14,0.3,-0.00919,1e-05,1.58347]
[1776895912553,69.96,78762.79,0.3,-0.00921,1e-05,1.58725]
[1776895919208,69.97,78763.75,0.3,-0.00921,1e-05,1.58678]
[1776895924242,69.97,78763.91,0.3,-0.00921,1e-05,1.58687]
[1776895929278,69.97,78762.47,0.3,-0.00922,1e-05,1.58826]
[1776895934313,69.97,78768.91,0.3,-0.00919,1e-05,1.58323]
[1776895939349,69.98,78790.92,0.3,-0.00907,1e-05,1.56576]
[1776895944385,69.98,78794.17,0.3,-0.00905,1e-05,1.56359]
[1776895949428,69.98,78787.51,0.3,-0.00909,1e-05,1.5694]
[1776895954455,69.99,78783.59,0.3,-0.00911,1e-05,1.57149]
[1776895961503,69.99,78782.47,0.3,-0.00912,1e-05,1.57292]
[1776895969559,69.99,78780.89,0.3,-0.00913,1e-05,1.57477]
[1776895974594,70.0,78780.37,0.3,-0.00913,1e-05,1.57552]
[1776895979630,70.0,78780.98,0.3,-0.00913,1e-05,1.57536]
[1776895983658,70.0,78798.16,0.3,-0.00904,1e-05,1.5618]
[1776895988693,70.01,78794.67,0.3,-0.00906,1e-05,1.56503]
[1776895993729,70.01,78786.47,0.3,-0.00911,1e-05,1.57205]
[1776895999771,70.01,78783.18,0.3,-0.00913,1e-05,1.57511]
[1776896004808,70.02,78784.33,0.3,-0.00913,1e-05,1.57451]
[1776896010847,70.02,78782.99,0.3,-0.00914,1e-05,1.57599]
[1776896015884,70.02,78773.9,0.3,-0.00918,1e-05,1.58221]
[1776896021929,70.02,78773.24,0.3,-0.00919,1e-05,1.58311]
[1776896027970,70.03,78775.12,0.3,-0.00918,1e-05,1.58188]
[1776896033396,70.03,78776.76,0.3,-0.00917,1e-05,1.58082]
[1776896039056,70.03,78779.62,0.3,-0.00916,1e-05,1.57881]
[1776896045099,70.03,78783.78,0.3,-0.00914,1e-05,1.5758]
[1776896046944,70.03,78783.43,0.3,-0.00914,1e-05,1.57615]
[1776896047113,70.04,78783.23,0.3,-0.00914,1e-05,1.57637]
[1776896050424,70.04,78783.23,0.3,-0.00914,1e-05,1.57637]
[1776896050517,70.04,78782.24,0.3,-0.00915,1e-05,1.57735]
[1776896056176,70.04,78780.01,0.3,-0.00916,1e-05,1.57951]
[1776896061211,70.04,78780.95,0.3,-0.00916,1e-05,1.57902]
[1776896067255,70.04,78780.3,0.3,-0.00916,1e-05,1.57988]
[1776896072289,70.05,78779.63,0.3,-0.00916,1e-05,1.57923]
[1776896078331,70.05,78779.38,0.3,-0.00917,1e-05,1.57977]
[1776896083749,70.05,78779.32,0.3,-0.00917,1e-05,1.58009]
[1776896089407,70.05,78779.05,0.3,-0.00917,1e-05,1.58064]
[1776896094445,70.06,78764.95,0.3,-0.00925,1e-05,1.59232]
[1776896098473,70.06,78747.03,0.3,-0.00935,1e-05,1.60711]
[1776896103507,70.06,78740.25,0.3,-0.00939,1e-05,1.61266]
[1776896108542,70.06,78742.93,0.3,-0.00937,1e-05,1.61042]
[1776896113577,70.06,78746.04,0.3,-0.00936,1e-05,1.60785]
[1776896118614,70.06,78749.02,0.3,-0.00934,1e-05,1.6054]
[1776896123648,70.06,78750.18,0.3,-0.00933,1e-05,1.60445]
[1776896128684,70.06,78751.35,0.3,-0.00933,1e-05,1.6035]
[1776896133718,70.06,78749.9,0.3,-0.00933,1e-05,1.60322]
[1776896138753,70.06,78751.63,0.3,-0.00932,1e-05,1.60179]
[1776896143789,70.06,78735.25,0.3,-0.00941,1e-05,1.61525]
[1776896148823,70.06,78732.52,0.3,-0.00942,1e-05,1.61739]
[1776896153858,70.05,78729.0,0.3,-0.00944,1e-05,1.62019]
[1776896158893,70.05,78729.55,0.3,-0.00944,1e-05,1.61961]
[1776896164316,70.05,78716.65,0.3,-0.00951,1e-05,1.63015]
[1776896169970,70.05,78715.98,0.3,-0.00951,1e-05,1.6305]
[1776896178027,70.05,78713.06,0.3,-0.00953,1e-05,1.63259]
[1776896183063,70.05,78711.52,0.3,-0.00953,1e-05,1.63366]
[1776896188097,70.04,78711.42,0.3,-0.00953,1e-05,1.63354]
[1776896194526,70.04,78710.7,0.3,-0.00953,1e-05,1.63236]
[1776896204596,70.04,78709.46,0.3,-0.00953,1e-05,1.63302]
[1776896214666,70.04,78709.61,0.3,-0.00953,1e-05,1.63255]
[1776896221333,70.03,78710.69,0.3,-0.00952,1e-05,1.63143]
[1776896222346,70.03,78689.29,0.3,-0.00964,1e-05,1.64936]
[1776896224912,70.03,78660.95,0.3,-0.00981,1e-05,1.67317]
[1776896230392,70.03,78670.31,0.3,-0.00975,1e-05,1.66459]
[1776896235428,70.02,78668.82,0.3,-0.00975,1e-05,1.66541]
[1776896240463,70.02,78669.54,0.3,-0.00975,1e-05,1.6643]
[1776896245497,70.02,78674.61,0.3,-0.00971,1e-05,1.65952]
[1776896250534,70.01,78677.22,0.3,-0.0097,1e-05,1.65685]
[1776896255569,70.01,78687.09,0.3,-0.00963,1e-05,1.64663]
[1776896260604,70.01,78700.06,0.3,-0.00955,1e-05,1.63544]
[1776896265639,70.01,78714.49,0.3,-0.00947,1e-05,1.62324]
[1776896270675,70.0,78712.54,0.3,-0.00948,1e-05,1.62473]
[1776896276717,70.0,78706.62,0.3,-0.00951,1e-05,1.62946]
[1776896281754,70.0,78707.04,0.3,-0.00951,1e-05,1.62893]
[1776896286787,70.0,78709.25,0.3,-0.00949,1e-05,1.62694]
[1776896291823,70.0,78700.55,0.3,-0.00954,1e-05,1.63404]
[1776896296859,70.0,78698.8,0.3,-0.00955,1e-05,1.63528]
[1776896301893,70.0,78694.7,0.3,-0.00957,1e-05,1.63846]
[1776896306928,69.99,78696.44,0.3,-0.00956,1e-05,1.63675]
[1776896311963,69.99,78698.55,0.3,-0.00954,1e-05,1.63323]
[1776896316999,69.99,78699.96,0.3,-0.00953,1e-05,1.63181]
[1776896322033,69.99,78701.9,0.3,-0.00952,1e-05,1.62999]
[1776896327070,69.99,78701.63,0.3,-0.00952,1e-05,1.63001]
[1776896332114,69.98,78697.72,0.3,-0.00954,1e-05,1.63305]
[1776896333118,69.98,78678.24,0.3,-0.00965,1e-05,1.64935]
[1776896338153,69.98,78669.09,0.3,-0.0097,1e-05,1.6566]
[1776896343188,69.98,78669.22,0.3,-0.0097,1e-05,1.65603]
[1776896345596,69.97,78651.12,0.3,-0.0098,1e-05,1.67108]
[1776896351244,69.97,78640.37,0.3,-0.00986,1e-05,1.67961]
[1776896355666,69.96,78609.3,0.3,-0.01004,1e-05,1.70564]
[1776896361315,69.96,78607.18,0.3,-0.01004,1e-05,1.70655]
[1776896366348,69.95,78607.43,0.3,-0.01004,1e-05,1.70542]
[1776896371384,69.94,78609.37,0.3,-0.01001,1e-05,1.70128]
[1776896376420,69.94,78622.88,0.3,-0.00992,1e-05,1.68882]
[1776896381454,69.93,78622.52,0.3,-0.00992,1e-05,1.68838]
[1776896386490,69.92,78620.33,0.3,-0.00993,1e-05,1.68953]
[1776896391525,69.92,78617.08,0.3,-0.00994,1e-05,1.69159]
[1776896396561,69.91,78615.21,0.3,-0.00995,1e-05,1.6923]
[1776896401597,69.91,78617.02,0.3,-0.00993,1e-05,1.69]
[1776896406633,69.9,78602.69,0.3,-0.01001,1e-05,1.70159]
[1776896411668,69.89,78602.91,0.3,-0.01001,1e-05,1.70055]
[1776896417710,69.88,78602.85,0.3,-0.01,1e-05,1.69961]
[1776896422744,69.88,78601.95,0.3,-0.01,1e-05,1.69957]
[1776896429794,69.87,78602.52,0.3,-0.00999,1e-05,1.69793]
[1776896436842,69.86,78603.99,0.3,-0.00996,1e-05,1.694]
[1776896441878,69.85,78596.92,0.3,-0.01,1e-05,1.69931]
[1776896446128,69.85,78596.04,0.3,-0.01,1e-05,1.69956]
[1776896446132,69.85,78595.99,0.3,-0.01,1e-05,1.69943]
[1776896447540,69.85,78595.99,0.3,-0.01,1e-05,1.69926]
[1776896447920,69.85,78596.4,0.3,-0.01,1e-05,1.69874]
[1776896452457,69.84,78598.11,0.3,-0.00998,1e-05,1.69659]
[1776896452962,69.84,78598.24,0.3,-0.00998,1e-05,1.69631]
[1776896455981,69.84,78576.54,0.3,-0.01011,1e-05,1.71465]
[1776896461018,69.83,78581.11,0.3,-0.01007,1e-05,1.70968]
[1776896466054,69.82,78581.97,0.3,-0.01006,1e-05,1.70798]
[1776896471089,69.81,78583.41,0.3,-0.01005,1e-05,1.70579]
[1776896476123,69.81,78584.11,0.3,-0.01003,1e-05,1.70426]
[1776896482166,69.8,78583.23,0.3,-0.01003,1e-05,1.70392]
[1776896487201,69.79,78584.82,0.3,-0.01002,1e-05,1.70164]
[1776896492236,69.78,78583.23,0.3,-0.01001,1e-05,1.70058]
[1776896496267,69.78,78601.84,0.3,-0.0099,1e-05,1.68382]
[1776896499821,69.78,78616.61,0.3,-0.00981,1e-05,1.67074]
[1776896500292,69.77,78625.7,0.3,-0.00975,1e-05,1.66286]
[1776896500936,69.77,78625.7,0.3,-0.00975,1e-05,1.66286]
[1776896501302,69.77,78625.3,0.3,-0.00975,1e-05,1.6631]
[1776896506335,69.77,78626.42,0.3,-0.00974,1e-05,1.66163]
[1776896511373,69.77,78620.95,0.3,-0.00977,1e-05,1.66577]
[1776896516794,69.76,78610.36,0.3,-0.00983,1e-05,1.67415]
[1776896522446,69.76,78611.25,0.3,-0.00982,1e-05,1.6728]
[1776896527481,69.75,78601.02,0.3,-0.00988,1e-05,1.68099]
[1776896532516,69.75,78594.73,0.3,-0.00991,1e-05,1.68573]
[1776896534531,69.74,78577.42,0.3,-0.01001,1e-05,1.70041]
[1776896539566,69.74,78591.39,0.3,-0.00992,1e-05,1.68753]
[1776896544601,69.73,78598.53,0.3,-0.00988,1e-05,1.68067]
[1776896549635,69.73,78611.76,0.3,-0.00979,1e-05,1.66874]
[1776896554674,69.72,78614.41,0.3,-0.00977,1e-05,1.66441]
[1776896561721,69.72,78613.58,0.3,-0.00977,1e-05,1.66441]
[1776896567145,69.71,78612.05,0.3,-0.00977,1e-05,1.66511]
[1776896572796,69.71,78610.1,0.3,-0.00978,1e-05,1.66618]
[1776896581860,69.7,78610.18,0.3,-0.00977,1e-05,1.66521]
[1776896587285,69.7,78609.34,0.3,-0.00977,1e-05,1.66544]
[1776896592937,69.69,78608.44,0.3,-0.00977,1e-05,1.66562]
[1776896597974,69.69,78609.62,0.3,-0.00976,1e-05,1.66414]
[1776896603007,69.68,78594.51,0.3,-0.00985,1e-05,1.67654]
[1776896608042,69.68,78600.43,0.3,-0.00981,1e-05,1.67089]
[1776896613078,69.68,78610.89,0.3,-0.00974,1e-05,1.65993]
[1776896618113,69.67,78611.52,0.3,-0.00973,1e-05,1.65895]
[1776896623149,69.67,78599.74,0.3,-0.0098,1e-05,1.66854]
[1776896628185,69.66,78602.82,0.3,-0.00978,1e-05,1.66537]
[1776896633219,69.66,78604.24,0.3,-0.00976,1e-05,1.66363]
[1776896638255,69.66,78608.45,0.3,-0.00974,1e-05,1.65951]
[1776896643289,69.65,78611.37,0.3,-0.00971,1e-05,1.6565]
[1776896648328,69.65,78613.23,0.3,-0.0097,1e-05,1.65441]
[1776896654369,69.64,78614.94,0.3,-0.00969,1e-05,1.65235]
[1776896661422,69.64,78616.83,0.3,-0.00967,1e-05,1.65005]
[1776896666453,69.63,78629.79,0.3,-0.00959,1e-05,1.63863]
[1776896672496,69.63,78629.17,0.3,-0.00958,1e-05,1.63721]
[1776896677530,69.63,78623.62,0.3,-0.00961,1e-05,1.64154]
[1776896682565,69.63,78624.68,0.3,-0.00961,1e-05,1.64031]
[1776896687990,69.62,78618.35,0.3,-0.00964,1e-05,1.64528]
[1776896693644,69.62,78609.55,0.3,-0.00969,1e-05,1.65236]
[1776896698682,69.62,78608.99,0.3,-0.00969,1e-05,1.65242]
[1776896703713,69.61,78606.28,0.3,-0.0097,1e-05,1.65433]
[1776896708750,69.61,78600.49,0.3,-0.00973,1e-05,1.65881]
[1776896713788,69.61,78592.89,0.3,-0.00977,1e-05,1.66478]
[1776896718825,69.6,78594.55,0.3,-0.00976,1e-05,1.66284]
[1776896725873,69.6,78596.22,0.3,-0.00975,1e-05,1.6607]
[1776896730909,69.59,78602.74,0.3,-0.0097,1e-05,1.65465]
[1776896735943,69.59,78604.15,0.3,-0.00968,1e-05,1.65137]
[1776896740979,69.58,78607.42,0.3,-0.00966,1e-05,1.64814]
[1776896746013,69.58,78608.41,0.3,-0.00965,1e-05,1.64684]
[1776896751049,69.58,78610.88,0.3,-0.00964,1e-05,1.6443]
[1776896756084,69.57,78610.72,0.3,-0.00963,1e-05,1.644]
[1776896762126,69.57,78611.9,0.3,-0.00962,1e-05,1.64246]
[1776896768564,69.56,78613.89,0.3,-0.00961,1e-05,1.64026]
[1776896774210,69.56,78613.89,0.3,-0.0096,1e-05,1.63975]
[1776896779245,69.56,78609.27,0.3,-0.00963,1e-05,1.64322]
[1776896784280,69.55,78604.69,0.3,-0.00965,1e-05,1.64662]
[1776896789316,69.55,78597.21,0.3,-0.00969,1e-05,1.65248]
[1776896794350,69.55,78596.8,0.3,-0.00968,1e-05,1.65079]
[1776896800392,69.54,78584.4,0.3,-0.00975,1e-05,1.66072]
[1776896805431,69.54,78580.26,0.3,-0.00977,1e-05,1.66368]
[1776896810465,69.53,78574.57,0.3,-0.0098,1e-05,1.66797]
[1776896816506,69.53,78575.78,0.3,-0.00979,1e-05,1.66624]
[1776896821539,69.52,78567.23,0.3,-0.00984,1e-05,1.673]
[1776896826574,69.52,78561.37,0.3,-0.00987,1e-05,1.6774]
[1776896831610,69.51,78553.8,0.3,-0.00991,1e-05,1.68325]
[1776896836653,69.5,78545.76,0.3,-0.00995,1e-05,1.68946]
[1776896841685,69.5,78535.36,0.3,-0.01001,1e-05,1.69769]
[1776896846720,69.49,78536.4,0.3,-0.01,1e-05,1.69593]
[1776896851756,69.49,78538.06,0.3,-0.00997,1e-05,1.69209]
[1776896856794,69.48,78541.72,0.3,-0.00994,1e-05,1.6881]
[1776896862834,69.47,78542.78,0.3,-0.00993,1e-05,1.68623]
[1776896869277,69.46,78543.6,0.3,-0.00992,1e-05,1.68444]
[1776896874918,69.46,78544.32,0.3,-0.00991,1e-05,1.68305]
[1776896881969,69.45,78544.61,0.3,-0.0099,1e-05,1.68174]
[1776896887012,69.44,78548.26,0.3,-0.00987,1e-05,1.67786]
[1776896897083,69.43,78553.39,0.3,-0.00983,1e-05,1.67212]
[1776896902118,69.43,78541.36,0.3,-0.0099,1e-05,1.68164]
[1776896907153,69.42,78543.48,0.3,-0.00988,1e-05,1.67908]
[1776896912189,69.42,78543.77,0.3,-0.00987,1e-05,1.67659]
[1776896917224,69.41,78543.49,0.3,-0.00986,1e-05,1.67612]
[1776896922259,69.4,78543.93,0.3,-0.00986,1e-05,1.67505]
[1776896927294,69.4,78544.47,0.3,-0.00985,1e-05,1.67389]
[1776896932330,69.39,78542.8,0.3,-0.00985,1e-05,1.67463]
[1776896937364,69.39,78542.95,0.3,-0.00985,1e-05,1.6738]
[1776896943406,69.38,78543.41,0.3,-0.00984,1e-05,1.67256]
[1776896948441,69.38,78542.8,0.3,-0.00984,1e-05,1.67239]
[1776896953478,69.37,78555.74,0.3,-0.00976,1e-05,1.66058]
[1776896958511,69.37,78557.79,0.3,-0.00974,1e-05,1.65827]
[1776896963546,69.36,78558.47,0.3,-0.00973,1e-05,1.65713]
[1776896968581,69.36,78550.74,0.3,-0.00978,1e-05,1.66321]
[1776896973616,69.35,78550.31,0.3,-0.00977,1e-05,1.66146]
[1776896978652,69.35,78553.99,0.3,-0.00974,1e-05,1.65775]
[1776896983687,69.34,78552.19,0.3,-0.00975,1e-05,1.65874]
[1776896988726,69.34,78554.68,0.3,-0.00973,1e-05,1.65605]
[1776896993760,69.34,78547.13,0.3,-0.00977,1e-05,1.66196]
[1776896998797,69.33,78545.38,0.3,-0.00978,1e-05,1.66288]
[1776897003834,69.33,78546.33,0.3,-0.00977,1e-05,1.6615]
[1776897008868,69.32,78545.68,0.3,-0.00977,1e-05,1.66151]
[1776897013903,69.32,78558.23,0.3,-0.00969,1e-05,1.65022]
[1776897018940,69.31,78563.32,0.3,-0.00966,1e-05,1.64547]
[1776897023976,69.31,78562.8,0.3,-0.00966,1e-05,1.64554]
[1776897029013,69.31,78567.62,0.3,-0.00963,1e-05,1.64107]
[1776897034045,69.31,78563.5,0.3,-0.00964,1e-05,1.64274]
[1776897039092,69.3,78575.22,0.3,-0.00957,1e-05,1.63253]
[1776897044128,69.3,78571.94,0.3,-0.00959,1e-05,1.63511]
[1776897049165,69.3,78561.71,0.3,-0.00965,1e-05,1.6436]
[1776897054202,69.3,78560.21,0.3,-0.00965,1e-05,1.64462]
[1776897059240,69.3,78564.71,0.3,-0.00963,1e-05,1.6406]
[1776897064275,69.3,78580.42,0.3,-0.00953,1e-05,1.62712]
[1776897069822,69.3,78583.03,0.3,-0.00952,1e-05,1.62489]
[1776897075352,69.29,78571.84,0.3,-0.00958,1e-05,1.63408]
[1776897080769,69.29,78572.18,0.3,-0.00958,1e-05,1.63361]
[1776897086429,69.29,78588.99,0.3,-0.00948,1e-05,1.61925]
[1776897091465,69.29,78576.29,0.3,-0.00954,1e-05,1.62837]
[1776897096498,69.29,78573.66,0.3,-0.00956,1e-05,1.63042]
[1776897101534,69.29,78566.43,0.3,-0.0096,1e-05,1.63634]
[1776897106570,69.29,78563.69,0.3,-0.00961,1e-05,1.63842]
[1776897111604,69.28,78564.68,0.3,-0.00961,1e-05,1.63734]
[1776897116641,69.28,78565.4,0.3,-0.0096,1e-05,1.63648]
[1776897121677,69.28,78575.35,0.3,-0.00954,1e-05,1.62782]
[1776897124695,69.28,78556.03,0.3,-0.00965,1e-05,1.6441]
[1776897129730,69.28,78544.29,0.3,-0.00972,1e-05,1.65377]
[1776897134765,69.27,78537.93,0.3,-0.00975,1e-05,1.65882]
[1776897139801,69.27,78536.3,0.3,-0.00976,1e-05,1.6598]
[1776897144835,69.27,78536.22,0.3,-0.00976,1e-05,1.65941]
[1776897149870,69.26,78536.8,0.3,-0.00975,1e-05,1.65845]
[1776897154906,69.26,78535.28,0.3,-0.00975,1e-05,1.65776]
[1776897159941,69.25,78536.09,0.3,-0.00974,1e-05,1.6566]
[1776897164976,69.25,78545.32,0.3,-0.00968,1e-05,1.64827]
[1776897170012,69.25,78546.37,0.3,-0.00967,1e-05,1.64698]
[1776897178068,69.24,78546.94,0.3,-0.00967,1e-05,1.64589]
[1776897183102,69.24,78547.17,0.3,-0.00966,1e-05,1.64532]
[1776897188139,69.24,78537.0,0.3,-0.00972,1e-05,1.65361]
[1776897193173,69.23,78530.43,0.3,-0.00976,1e-05,1.65874]
[1776897198207,69.23,78533.63,0.3,-0.00973,1e-05,1.65549]
[1776897203242,69.23,78547.62,0.3,-0.00965,1e-05,1.64307]
[1776897208277,69.22,78552.63,0.3,-0.00962,1e-05,1.63845]
[1776897215327,69.22,78550.6,0.3,-0.00962,1e-05,1.63819]
[1776897220361,69.22,78548.45,0.3,-0.00963,1e-05,1.63968]
[1776897225398,69.21,78541.01,0.3,-0.00967,1e-05,1.64566]
[1776897230432,69.21,78554.18,0.3,-0.00959,1e-05,1.63408]
[1776897235467,69.21,78552.39,0.3,-0.0096,1e-05,1.6353]
[1776897240503,69.21,78549.75,0.3,-0.00961,1e-05,1.63722]
[1776897246545,69.2,78549.27,0.3,-0.00961,1e-05,1.63717]
[1776897251963,69.2,78553.08,0.3,-0.00959,1e-05,1.63363]
[1776897257623,69.2,78552.26,0.3,-0.00959,1e-05,1.63398]
[1776897262658,69.19,78551.04,0.3,-0.00959,1e-05,1.63472]
[1776897267692,69.19,78547.9,0.3,-0.00961,1e-05,1.63709]
[1776897272727,69.19,78537.08,0.3,-0.00966,1e-05,1.64443]
[1776897277762,69.19,78551.62,0.3,-0.00957,1e-05,1.63173]
[1776897284816,69.18,78551.03,0.3,-0.00958,1e-05,1.63192]
[1776897285819,69.18,78506.71,0.3,-0.00984,1e-05,1.66976]
[1776897290862,69.18,78492.02,0.3,-0.00992,1e-05,1.68183]
[1776897295888,69.17,78493.04,0.3,-0.00991,1e-05,1.68022]
[1776897300926,69.17,78488.21,0.3,-0.00993,1e-05,1.68375]
[1776897305959,69.16,78488.08,0.3,-0.00993,1e-05,1.68312]
[1776897309205,69.16,78521.06,0.3,-0.00973,1e-05,1.65423]
[1776897315024,69.15,78531.27,0.3,-0.00967,1e-05,1.64499]
[1776897320059,69.15,78530.57,0.3,-0.00967,1e-05,1.64527]
[1776897326099,69.15,78527.06,0.3,-0.00969,1e-05,1.6479]
[1776897332141,69.15,78528.27,0.3,-0.00967,1e-05,1.64499]
[1776897337176,69.14,78536.14,0.3,-0.00962,1e-05,1.63803]
[1776897342211,69.14,78539.66,0.3,-0.0096,1e-05,1.63483]
[1776897347247,69.14,78537.19,0.3,-0.00961,1e-05,1.63676]
[1776897352684,69.14,78533.36,0.3,-0.00963,1e-05,1.63978]
[1776897358325,69.14,78532.7,0.3,-0.00963,1e-05,1.64013]
[1776897363362,69.14,78536.98,0.3,-0.00961,1e-05,1.63627]
[1776897368394,69.13,78532.95,0.3,-0.00963,1e-05,1.63952]
[1776897373429,69.13,78532.84,0.3,-0.00963,1e-05,1.63941]
[1776897378465,69.13,78528.29,0.3,-0.00966,1e-05,1.64308]
[1776897383499,69.13,78530.76,0.3,-0.00964,1e-05,1.64074]
[1776897389543,69.13,78530.46,0.3,-0.00964,1e-05,1.64072]
[1776897394577,69.13,78523.45,0.3,-0.00967,1e-05,1.64497]
[1776897399612,69.12,78522.48,0.3,-0.00967,1e-05,1.6455]
[1776897404647,69.12,78526.05,0.3,-0.00965,1e-05,1.64218]
[1776897409687,69.12,78526.38,0.3,-0.00965,1e-05,1.6416]
[1776897415724,69.12,78529.24,0.3,-0.00963,1e-05,1.63886]
[1776897420760,69.11,78532.02,0.3,-0.00961,1e-05,1.63626]
[1776897423176,69.11,78513.01,0.3,-0.00972,1e-05,1.6524]
[1776897428815,69.11,78509.31,0.3,-0.00974,1e-05,1.65513]
[1776897433850,69.11,78503.84,0.3,-0.00977,1e-05,1.65944]
[1776897438885,69.1,78500.92,0.3,-0.00979,1e-05,1.66154]
[1776897443921,69.1,78498.58,0.3,-0.0098,1e-05,1.66315]
[1776897449024,69.1,78494.09,0.3,-0.00982,1e-05,1.66658]
[1776897454058,69.09,78481.55,0.3,-0.00988,1e-05,1.67547]
[1776897459095,69.09,78478.84,0.3,-0.0099,1e-05,1.67733]
[1776897464130,69.09,78479.68,0.3,-0.00989,1e-05,1.6761]
[1776897469165,69.08,78476.8,0.3,-0.0099,1e-05,1.67812]
[1776897474200,69.08,78489.21,0.3,-0.00982,1e-05,1.66692]
[1776897479235,69.08,78489.01,0.3,-0.00982,1e-05,1.66672]
[1776897484270,69.07,78488.35,0.3,-0.00982,1e-05,1.66693]
[1776897489309,69.07,78487.16,0.3,-0.00983,1e-05,1.66759]
[1776897494341,69.07,78474.0,0.3,-0.00991,1e-05,1.67862]
[1776897499378,69.06,78481.01,0.3,-0.00986,1e-05,1.67207]
[1776897504411,69.06,78481.25,0.3,-0.00986,1e-05,1.67148]
[1776897509447,69.06,78473.65,0.3,-0.0099,1e-05,1.67767]
[1776897514481,69.05,78484.09,0.3,-0.00983,1e-05,1.66664]
[1776897519516,69.05,78493.43,0.3,-0.00977,1e-05,1.65825]
[1776897524551,69.05,78495.65,0.3,-0.00975,1e-05,1.65605]
[1776897529588,69.05,78509.34,0.3,-0.00967,1e-05,1.64403]
[1776897534622,69.05,78516.73,0.3,-0.00962,1e-05,1.63754]
[1776897539657,69.04,78518.37,0.3,-0.00961,1e-05,1.63598]
[1776897545702,69.04,78521.49,0.3,-0.00959,1e-05,1.63313]
[1776897551743,69.04,78524.63,0.3,-0.00957,1e-05,1.63028]
[1776897556781,69.04,78527.17,0.3,-0.00956,1e-05,1.62799]
[1776897562826,69.04,78525.34,0.3,-0.00957,1e-05,1.62937]
[1776897567857,69.04,78528.99,0.3,-0.00955,1e-05,1.62616]
[1776897572890,69.04,78533.56,0.3,-0.00951,1e-05,1.62075]
[1776897577925,69.04,78533.97,0.3,-0.00951,1e-05,1.62038]
[1776897582961,69.04,78534.86,0.3,-0.0095,1e-05,1.61962]
[1776897593030,69.04,78534.67,0.3,-0.0095,1e-05,1.61974]
[1776897599072,69.04,78532.76,0.3,-0.00951,1e-05,1.62132]
[1776897604448,69.04,78526.98,0.3,-0.00955,1e-05,1.62614]
[1776897610162,69.04,78526.06,0.3,-0.00955,1e-05,1.62684]
[1776897615196,69.04,78525.27,0.3,-0.00956,1e-05,1.62744]
[1776897620236,69.04,78517.37,0.3,-0.0096,1e-05,1.6341]
[1776897625266,69.03,78520.3,0.3,-0.00959,1e-05,1.63151]
[1776897630303,69.03,78520.1,0.3,-0.00959,1e-05,1.6316]
[1776897635338,69.03,78521.46,0.3,-0.00957,1e-05,1.62888]
[1776897640373,69.03,78522.57,0.3,-0.00956,1e-05,1.62789]
[1776897647422,69.03,78526.95,0.3,-0.00954,1e-05,1.62416]
[1776897652457,69.03,78527.65,0.3,-0.00953,1e-05,1.62358]
[1776897658499,69.03,78529.16,0.3,-0.00952,1e-05,1.62234]
[1776897665552,69.03,78529.83,0.3,-0.00952,1e-05,1.62182]
[1776897671592,69.03,78529.18,0.3,-0.00952,1e-05,1.62239]
[1776897676627,69.03,78528.2,0.3,-0.00953,1e-05,1.62323]
[1776897685012,69.03,78519.82,0.3,-0.00958,1e-05,1.63033]
[1776897691734,69.03,78516.87,0.3,-0.00959,1e-05,1.63122]
[1776897696768,69.03,78519.81,0.3,-0.00957,1e-05,1.62863]
[1776897701804,69.03,78521.36,0.3,-0.00956,1e-05,1.62724]
[1776897706839,69.03,78522.73,0.3,-0.00955,1e-05,1.62601]
[1776897711874,69.03,78523.89,0.3,-0.00954,1e-05,1.62496]
[1776897716909,69.03,78526.84,0.3,-0.00953,1e-05,1.62241]
[1776897721945,69.03,78531.62,0.3,-0.0095,1e-05,1.61835]
[1776897726981,69.03,78532.57,0.3,-0.00949,1e-05,1.61756]
[1776897732017,69.03,78533.37,0.3,-0.00949,1e-05,1.61692]
[1776897737049,69.03,78538.65,0.3,-0.00946,1e-05,1.6125]
[1776897742086,69.03,78544.68,0.3,-0.00942,1e-05,1.60749]
[1776897747121,69.03,78551.84,0.3,-0.00938,1e-05,1.60164]
[1776897752156,69.03,78551.72,0.3,-0.00938,1e-05,1.60039]
[1776897757191,69.03,78549.83,0.3,-0.00939,1e-05,1.60214]
[1776897762225,69.04,78547.99,0.3,-0.0094,1e-05,1.60384]
[1776897768267,69.04,78545.99,0.3,-0.00941,1e-05,1.60571]
[1776897773302,69.04,78544.42,0.3,-0.00942,1e-05,1.60719]
[1776897778338,69.04,78541.31,0.3,-0.00944,1e-05,1.60997]
[1776897783374,69.04,78538.86,0.3,-0.00946,1e-05,1.61219]
[1776897788407,69.04,78520.27,0.3,-0.00957,1e-05,1.628]
[1776897793443,69.04,78520.44,0.3,-0.00957,1e-05,1.62784]
[1776897798478,69.04,78523.27,0.3,-0.00955,1e-05,1.62542]
[1776897803512,69.04,78526.47,0.3,-0.00953,1e-05,1.6227]
[1776897808548,69.04,78526.97,0.3,-0.00953,1e-05,1.62228]
[1776897814589,69.04,78528.56,0.3,-0.00951,1e-05,1.61944]
[1776897820632,69.04,78527.9,0.3,-0.00951,1e-05,1.62002]
[1776897825667,69.04,78527.02,0.3,-0.00952,1e-05,1.62077]
[1776897830702,69.04,78527.61,0.3,-0.00951,1e-05,1.62028]
[1776897836744,69.04,78527.0,0.3,-0.00952,1e-05,1.62079]
[1776897841780,69.04,78528.12,0.3,-0.00951,1e-05,1.61984]
[1776897846815,69.04,78528.71,0.3,-0.00951,1e-05,1.61934]
[1776897851849,69.04,78526.78,0.3,-0.00952,1e-05,1.62097]
[1776897856885,69.04,78526.19,0.3,-0.00952,1e-05,1.62146]
[1776897862927,69.04,78518.25,0.3,-0.00957,1e-05,1.6281]
[1776897867963,69.04,78503.71,0.3,-0.00965,1e-05,1.64039]
[1776897876353,69.04,78503.94,0.3,-0.00964,1e-05,1.63835]
[1776897882061,69.04,78504.96,0.3,-0.00963,1e-05,1.6373]
[1776897888103,69.03,78505.24,0.3,-0.00963,1e-05,1.63685]
[1776897893145,69.03,78496.38,0.3,-0.00968,1e-05,1.64416]
[1776897898173,69.03,78496.01,0.3,-0.00968,1e-05,1.64422]
[1776897903211,69.03,78477.53,0.3,-0.00979,1e-05,1.65988]
[1776897909251,69.02,78467.72,0.3,-0.00984,1e-05,1.66768]
[1776897914286,69.02,78475.03,0.3,-0.0098,1e-05,1.66088]
[1776897919320,69.02,78475.93,0.3,-0.00979,1e-05,1.65967]
[1776897924355,69.01,78470.45,0.3,-0.00982,1e-05,1.66394]
[1776897929391,69.01,78481.5,0.3,-0.00975,1e-05,1.65395]
[1776897932411,69.01,78499.86,0.3,-0.00963,1e-05,1.63652]
[1776897937446,69.01,78512.69,0.3,-0.00955,1e-05,1.62543]
[1776897942485,69.01,78516.4,0.3,-0.00953,1e-05,1.6222]
[1776897952555,69.0,78518.24,0.3,-0.00952,1e-05,1.62051]
[1776897957592,69.0,78524.24,0.3,-0.00949,1e-05,1.61539]
[1776897962630,69.0,78537.06,0.3,-0.00941,1e-05,1.60456]
[1776897967665,69.0,78539.77,0.3,-0.0094,1e-05,1.60234]
[1776897972700,69.01,78546.79,0.3,-0.00936,1e-05,1.59657]
[1776897977736,69.01,78544.18,0.3,-0.00937,1e-05,1.59888]
[1776897982770,69.01,78540.57,0.3,-0.00939,1e-05,1.60202]
[1776897988812,69.01,78538.29,0.3,-0.00941,1e-05,1.60407]
[1776897993847,69.01,78533.05,0.3,-0.00943,1e-05,1.60708]
[1776897999889,69.01,78525.76,0.3,-0.00947,1e-05,1.61331]
[1776898004929,69.01,78524.71,0.3,-0.00948,1e-05,1.61425]
[1776898009983,69.01,78516.37,0.3,-0.00953,1e-05,1.62132]
[1776898015019,69.01,78520.55,0.3,-0.0095,1e-05,1.61779]
[1776898022068,69.01,78521.27,0.3,-0.0095,1e-05,1.6172]
[1776898027421,69.01,78526.27,0.3,-0.00947,1e-05,1.61301]
[1776898033150,69.01,78516.63,0.3,-0.00953,1e-05,1.62121]
[1776898038183,69.01,78507.25,0.3,-0.00958,1e-05,1.62915]
[1776898043219,69.01,78505.3,0.3,-0.00959,1e-05,1.63069]
[1776898048256,69.01,78506.14,0.3,-0.00959,1e-05,1.62984]
[1776898053288,69.01,78508.72,0.3,-0.00956,1e-05,1.62601]
[1776898060338,69.01,78509.07,0.3,-0.00956,1e-05,1.62555]
[1776898065373,69.01,78509.99,0.3,-0.00955,1e-05,1.62463]
[1776898071414,69.0,78510.49,0.3,-0.00955,1e-05,1.62406]
[1776898076449,69.0,78511.15,0.3,-0.00954,1e-05,1.62338]
[1776898082491,69.0,78509.33,0.3,-0.00955,1e-05,1.62478]
[1776898087841,69.0,78509.67,0.3,-0.00955,1e-05,1.62436]
[1776898094594,69.0,78509.63,0.3,-0.00955,1e-05,1.62421]
[1776898096592,69.0,78486.75,0.3,-0.00968,1e-05,1.64363]
[1776898101626,69.0,78482.81,0.3,-0.00971,1e-05,1.64668]
[1776898106661,68.99,78468.96,0.3,-0.00979,1e-05,1.65823]
[1776898111697,68.99,78463.54,0.3,-0.00981,1e-05,1.66094]
[1776898118057,68.99,78466.42,0.3,-0.00979,1e-05,1.65791]
[1776898123780,68.98,78465.26,0.3,-0.00979,1e-05,1.6584]
[1776898128815,68.98,78451.09,0.3,-0.00987,1e-05,1.67023]
[1776898136871,68.97,78451.48,0.3,-0.00986,1e-05,1.66907]
[1776898141906,68.97,78452.25,0.3,-0.00985,1e-05,1.66791]
[1776898146941,68.96,78456.73,0.3,-0.00982,1e-05,1.66356]
[1776898151976,68.96,78463.42,0.3,-0.00978,1e-05,1.65734]
[1776898157011,68.96,78470.64,0.3,-0.00974,1e-05,1.65077]
[1776898162047,68.96,78469.18,0.3,-0.00974,1e-05,1.65171]
[1776898167082,68.95,78480.85,0.3,-0.00967,1e-05,1.64139]
[1776898174131,68.95,78483.71,0.3,-0.00964,1e-05,1.63719]
[1776898180172,68.95,78483.46,0.3,-0.00964,1e-05,1.6372]
[1776898185209,68.95,78484.4,0.3,-0.00964,1e-05,1.63623]
[1776898190244,68.95,78487.24,0.3,-0.00962,1e-05,1.63364]
[1776898195278,68.95,78486.51,0.3,-0.00962,1e-05,1.63413]
[1776898200666,68.95,78486.21,0.3,-0.00962,1e-05,1.63427]
[1776898207363,68.94,78488.9,0.3,-0.00961,1e-05,1.63178]
[1776898212397,68.94,78488.73,0.3,-0.00961,1e-05,1.63183]
[1776898218764,68.94,78488.72,0.3,-0.00961,1e-05,1.63171]
[1776898228834,68.94,78488.74,0.3,-0.00961,1e-05,1.63154]
[1776898234551,68.94,78488.01,0.3,-0.0096,1e-05,1.63057]
[1776898239586,68.94,78478.65,0.3,-0.00966,1e-05,1.63848]
[1776898244622,68.94,78469.09,0.3,-0.00971,1e-05,1.6465]
[1776898249657,68.94,78471.24,0.3,-0.0097,1e-05,1.64445]
[1776898254695,68.94,78473.07,0.3,-0.00968,1e-05,1.6427]
[1776898259728,68.93,78486.53,0.3,-0.0096,1e-05,1.63109]
[1776898264766,68.93,78485.5,0.3,-0.00961,1e-05,1.6319]
[1776898269799,68.93,78485.59,0.3,-0.00961,1e-05,1.63173]
[1776898275840,68.93,78486.6,0.3,-0.0096,1e-05,1.63076]
[1776898281883,68.93,78487.54,0.3,-0.0096,1e-05,1.62985]
[1776898286916,68.93,78489.39,0.3,-0.00958,1e-05,1.62819]
[1776898291954,68.93,78490.23,0.3,-0.00957,1e-05,1.62589]
[1776898296990,68.93,78491.04,0.3,-0.00957,1e-05,1.62517]
[1776898303032,68.93,78492.31,0.3,-0.00956,1e-05,1.62404]
[1776898308067,68.93,78493.71,0.3,-0.00955,1e-05,1.62281]
[1776898313102,68.93,78497.83,0.3,-0.00953,1e-05,1.61931]
[1776898318136,68.93,78504.95,0.3,-0.00948,1e-05,1.61331]
[1776898323171,68.93,78511.48,0.3,-0.00945,1e-05,1.60786]
[1776898328206,68.93,78515.0,0.3,-0.00943,1e-05,1.60499]
[1776898333242,68.93,78511.01,0.3,-0.00945,1e-05,1.60844]
[1776898338277,68.93,78512.75,0.3,-0.00944,1e-05,1.60702]
[1776898343312,68.93,78516.05,0.3,-0.00942,1e-05,1.60433]
[1776898347341,68.93,78533.53,0.3,-0.00932,1e-05,1.58976]
[1776898352377,68.94,78540.94,0.3,-0.00927,1e-05,1.58237]
[1776898357410,68.94,78538.77,0.3,-0.00929,1e-05,1.58445]
[1776898359042,68.94,78543.63,0.3,-0.00926,1e-05,1.58046]
[1776898359427,68.94,78542.7,0.3,-0.00927,1e-05,1.5813]
[1776898364459,68.94,78549.31,0.3,-0.00923,1e-05,1.57615]
[1776898368944,68.94,78549.2,0.3,-0.00923,1e-05,1.57647]
[1776898369046,68.94,78547.8,0.3,-0.00924,1e-05,1.57778]
[1776898374530,68.95,78548.71,0.3,-0.00924,1e-05,1.57738]
[1776898379899,68.95,78549.35,0.3,-0.00924,1e-05,1.5773]
[1776898385610,68.95,78540.98,0.3,-0.00929,1e-05,1.58462]
[1776898390645,68.96,78541.86,0.3,-0.00929,1e-05,1.5842]
[1776898398700,68.96,78542.16,0.3,-0.00929,1e-05,1.5845]
[1776898404744,68.96,78540.98,0.3,-0.0093,1e-05,1.58583]
[1776898410110,68.97,78541.35,0.3,-0.0093,1e-05,1.58581]
[1776898413405,68.97,78541.35,0.3,-0.0093,1e-05,1.58581]
[1776898413506,68.97,78532.25,0.3,-0.00934,1e-05,1.59209]
[1776898415038,68.97,78532.25,0.3,-0.00934,1e-05,1.59213]
[1776898415046,68.97,78530.51,0.3,-0.00935,1e-05,1.59363]
[1776898419045,68.97,78530.68,0.3,-0.00935,1e-05,1.59357]
[1776898419146,68.97,78530.6,0.3,-0.00935,1e-05,1.59372]
[1776898424902,68.97,78531.08,0.3,-0.00935,1e-05,1.59336]
[1776898424942,68.97,78504.12,0.3,-0.00951,1e-05,1.61622]
[1776898430516,68.97,78498.58,0.3,-0.00954,1e-05,1.62093]
[1776898430927,68.97,78497.42,0.3,-0.00955,1e-05,1.6219]
[1776898435960,68.97,78495.96,0.3,-0.00955,1e-05,1.6231]
[1776898443010,68.97,78498.75,0.3,-0.00954,1e-05,1.6207]
[1776898448045,68.97,78501.33,0.3,-0.00952,1e-05,1.61848]
[1776898453080,68.97,78501.19,0.3,-0.00952,1e-05,1.61862]
[1776898453741,68.97,78501.19,0.3,-0.00952,1e-05,1.61862]
[1776898454087,68.97,78498.29,0.3,-0.00954,1e-05,1.62108]
[1776898458115,68.97,78516.78,0.3,-0.00943,1e-05,1.60548]
[1776898460998,68.97,78520.0,0.3,-0.00941,1e-05,1.60281]
[1776898461140,68.97,78520.0,0.3,-0.00941,1e-05,1.60283]
[1776898466170,68.97,78523.24,0.3,-0.0094,1e-05,1.60023]
[1776898471210,68.97,78531.39,0.3,-0.00934,1e-05,1.59206]
[1776898476241,68.98,78532.33,0.3,-0.00934,1e-05,1.59148]
[1776898481277,68.98,78537.15,0.3,-0.00931,1e-05,1.5877]
[1776898489332,68.98,78535.76,0.3,-0.00932,1e-05,1.58924]
[1776898494367,68.98,78536.14,0.3,-0.00932,1e-05,1.58915]
[1776898499403,68.98,78538.38,0.3,-0.00931,1e-05,1.58752]
[1776898504438,68.99,78548.03,0.3,-0.00926,1e-05,1.57977]
[1776898509473,68.99,78547.38,0.3,-0.00926,1e-05,1.58063]
[1776898514507,68.99,78547.79,0.3,-0.00926,1e-05,1.5806]
[1776898520550,68.99,78546.58,0.3,-0.00927,1e-05,1.58197]
[1776898527599,69.0,78545.24,0.3,-0.00928,1e-05,1.58349]
[1776898534647,69.0,78546.16,0.3,-0.00927,1e-05,1.58167]
[1776898539682,69.0,78542.17,0.3,-0.0093,1e-05,1.58529]
[1776898546732,69.01,78528.26,0.3,-0.00938,1e-05,1.59721]
[1776898551766,69.01,78522.34,0.3,-0.00941,1e-05,1.60237]
[1776898556802,69.01,78520.5,0.3,-0.00943,1e-05,1.60405]
[1776898561839,69.01,78515.02,0.3,-0.00946,1e-05,1.60881]
[1776898568885,69.01,78516.13,0.3,-0.00945,1e-05,1.60803]
[1776898573920,69.01,78516.78,0.3,-0.00945,1e-05,1.6076]
[1776898578976,69.01,78515.8,0.3,-0.00946,1e-05,1.60854]
[1776898588040,69.01,78517.19,0.3,-0.00945,1e-05,1.60759]
[1776898593075,69.02,78530.41,0.3,-0.00937,1e-05,1.59516]
[1776898600124,69.02,78536.22,0.3,-0.00934,1e-05,1.59069]
[1776898605160,69.02,78526.06,0.3,-0.0094,1e-05,1.59942]
[1776898610194,69.02,78525.99,0.3,-0.0094,1e-05,1.59968]
[1776898615229,69.02,78524.75,0.3,-0.00941,1e-05,1.60091]
[1776898621628,69.03,78525.09,0.3,-0.00941,1e-05,1.60084]
[1776898627314,69.03,78525.93,0.3,-0.0094,1e-05,1.60034]
[1776898632349,69.03,78539.93,0.3,-0.00932,1e-05,1.58882]
[1776898637384,69.03,78542.83,0.3,-0.00931,1e-05,1.5867]
[1776898642418,69.03,78541.48,0.3,-0.00932,1e-05,1.58813]
[1776898647453,69.04,78533.75,0.3,-0.00936,1e-05,1.59486]
[1776898653495,69.04,78533.86,0.3,-0.00936,1e-05,1.59357]
[1776898658530,69.04,78534.09,0.3,-0.00936,1e-05,1.59362]
[1776898665579,69.04,78533.9,0.3,-0.00936,1e-05,1.59412]
[1776898671981,69.05,78532.49,0.3,-0.00937,1e-05,1.59563]
[1776898680684,69.05,78533.8,0.3,-0.00937,1e-05,1.59491]
[1776898689748,69.05,78532.4,0.3,-0.00938,1e-05,1.59649]
[1776898694782,69.05,78533.95,0.3,-0.00937,1e-05,1.59542]
[1776898702840,69.06,78534.21,0.3,-0.00937,1e-05,1.59556]
[1776898707874,69.06,78538.15,0.3,-0.00935,1e-05,1.59251]
[1776898712913,69.06,78550.62,0.3,-0.00927,1e-05,1.58095]
[1776898717945,69.06,78560.04,0.3,-0.00922,1e-05,1.57351]
[1776898722979,69.07,78564.44,0.3,-0.0092,1e-05,1.57031]
[1776898728015,69.07,78564.32,0.3,-0.0092,1e-05,1.57089]
[1776898734057,69.08,78562.85,0.3,-0.00921,1e-05,1.57276]
[1776898739092,69.08,78562.36,0.3,-0.00922,1e-05,1.57364]
[1776898746142,69.09,78561.53,0.3,-0.00923,1e-05,1.57499]
[1776898752546,69.09,78564.41,0.3,-0.00922,1e-05,1.57318]
[1776898758225,69.1,78563.6,0.3,-0.00923,1e-05,1.57446]
[1776898763260,69.1,78564.48,0.3,-0.00922,1e-05,1.57424]
[1776898768299,69.1,78578.05,0.3,-0.00915,1e-05,1.56358]
[1776898771318,69.11,78593.61,0.3,-0.00906,1e-05,1.54977]
[1776898776352,69.11,78596.59,0.3,-0.00905,1e-05,1.54805]
[1776898781387,69.12,78597.71,0.3,-0.00905,1e-05,1.54783]
[1776898786421,69.12,78605.26,0.3,-0.00901,1e-05,1.5424]
[1776898791456,69.13,78605.66,0.3,-0.00901,1e-05,1.54279]
[1776898796491,69.14,78596.22,0.3,-0.00907,1e-05,1.55119]
[1776898801541,69.14,78591.0,0.3,-0.0091,1e-05,1.55593]
[1776898806576,69.15,78587.65,0.3,-0.00912,1e-05,1.5593]
[1776898811606,69.15,78590.97,0.3,-0.00911,1e-05,1.5571]
[1776898817649,69.15,78592.76,0.3,-0.0091,1e-05,1.55626]
[1776898823074,69.16,78596.09,0.3,-0.00909,1e-05,1.55407]
[1776898828727,69.16,78598.3,0.3,-0.00908,1e-05,1.55291]
[1776898833767,69.17,78586.09,0.3,-0.00914,1e-05,1.56191]
[1776898838797,69.17,78589.43,0.3,-0.00913,1e-05,1.55961]
[1776898843831,69.18,78573.28,0.3,-0.00922,1e-05,1.57339]
[1776898844838,69.18,78548.21,0.3,-0.00936,1e-05,1.5942]
[1776898849875,69.18,78543.99,0.3,-0.00939,1e-05,1.59783]
[1776898854909,69.18,78539.6,0.3,-0.00941,1e-05,1.6016]
[1776898855915,69.18,78555.96,0.3,-0.00932,1e-05,1.58795]
[1776898860951,69.18,78550.91,0.3,-0.00935,1e-05,1.59238]
[1776898865986,69.18,78551.78,0.3,-0.00935,1e-05,1.59185]
[1776898871021,69.18,78534.66,0.3,-0.00945,1e-05,1.60635]
[1776898876061,69.18,78541.46,0.3,-0.00941,1e-05,1.60075]
[1776898881093,69.18,78538.31,0.3,-0.00943,1e-05,1.60353]
[1776898886127,69.18,78528.03,0.3,-0.00949,1e-05,1.61227]
[1776898891459,69.18,78515.75,0.3,-0.00956,1e-05,1.62264]
[1776898897205,69.18,78518.0,0.3,-0.00954,1e-05,1.61921]
[1776898902239,69.18,78513.8,0.3,-0.00956,1e-05,1.62273]
[1776898907275,69.18,78506.32,0.3,-0.00961,1e-05,1.62903]
[1776898912309,69.18,78502.2,0.3,-0.00963,1e-05,1.63237]
[1776898917344,69.18,78505.16,0.3,-0.00961,1e-05,1.62967]
[1776898922379,69.18,78497.69,0.3,-0.00965,1e-05,1.63581]
[1776898927414,69.18,78500.96,0.3,-0.00963,1e-05,1.63281]
[1776898932451,69.18,78494.49,0.3,-0.00967,1e-05,1.63811]
[1776898937485,69.17,78504.91,0.3,-0.00961,1e-05,1.62901]
[1776898942524,69.17,78503.07,0.3,-0.00962,1e-05,1.6304]
[1776898947554,69.17,78504.04,0.3,-0.00961,1e-05,1.62943]
[1776898952589,69.17,78504.2,0.3,-0.0096,1e-05,1.62764]
[1776898957624,69.17,78488.39,0.3,-0.00969,1e-05,1.64095]
[1776898962659,69.17,78506.84,0.3,-0.00958,1e-05,1.625]
[1776898967694,69.17,78514.83,0.3,-0.00953,1e-05,1.61817]
[1776898972729,69.17,78521.9,0.3,-0.00949,1e-05,1.61221]
[1776898977768,69.17,78506.08,0.3,-0.00958,1e-05,1.62559]
[1776898982801,69.17,78504.99,0.3,-0.00959,1e-05,1.6264]
[1776898987835,69.16,78493.12,0.3,-0.00966,1e-05,1.63635]
[1776898992869,69.16,78496.23,0.3,-0.00964,1e-05,1.63349]
[1776898998912,69.16,78497.97,0.3,-0.00963,1e-05,1.63176]
[1776899003946,69.16,78500.23,0.3,-0.00961,1e-05,1.62964]
[1776899008981,69.16,78497.4,0.3,-0.00963,1e-05,1.63186]
[1776899014018,69.16,78495.5,0.3,-0.00963,1e-05,1.63178]
[1776899019053,69.16,78492.11,0.3,-0.00965,1e-05,1.6345]
[1776899024088,69.15,78483.74,0.3,-0.0097,1e-05,1.64147]
[1776899029123,69.15,78468.82,0.3,-0.00978,1e-05,1.65394]
[1776899034158,69.15,78468.54,0.3,-0.00978,1e-05,1.65381]
[1776899040201,69.14,78471.3,0.3,-0.00976,1e-05,1.65099]
[1776899046243,69.14,78486.07,0.3,-0.00967,1e-05,1.63796]
[1776899051279,69.14,78486.48,0.3,-0.00967,1e-05,1.63738]
[1776899059334,69.14,78486.6,0.3,-0.00966,1e-05,1.63694]
[1776899064768,69.14,78487.01,0.3,-0.00966,1e-05,1.63633]
[1776899071418,69.13,78488.0,0.3,-0.00964,1e-05,1.63371]
[1776899076454,69.13,78485.26,0.3,-0.00966,1e-05,1.63584]
[1776899081487,69.13,78479.1,0.3,-0.00969,1e-05,1.64086]
[1776899086523,69.13,78479.87,0.3,-0.00969,1e-05,1.63992]
[1776899091560,69.13,78496.44,0.3,-0.00959,1e-05,1.62555]
[1776899096593,69.12,78498.64,0.3,-0.00957,1e-05,1.62353]
[1776899101628,69.12,78493.5,0.3,-0.0096,1e-05,1.62775]
[1776899106663,69.12,78487.03,0.3,-0.00964,1e-05,1.6331]
[1776899111697,69.12,78486.56,0.3,-0.00964,1e-05,1.63329]
[1776899117740,69.12,78485.9,0.3,-0.00964,1e-05,1.63364]
[1776899125194,69.12,78484.82,0.3,-0.00965,1e-05,1.63433]
[1776899130832,69.12,78478.38,0.3,-0.00969,1e-05,1.63965]
[1776899135867,69.11,78467.82,0.3,-0.00974,1e-05,1.64692]
[1776899140901,69.11,78468.48,0.3,-0.00973,1e-05,1.64607]
[1776899145937,69.11,78468.71,0.3,-0.00973,1e-05,1.64559]
[1776899150975,69.11,78472.94,0.3,-0.0097,1e-05,1.64167]
[1776899156008,69.1,78473.58,0.3,-0.0097,1e-05,1.64088]
[1776899162050,69.1,78472.72,0.3,-0.0097,1e-05,1.64134]
[1776899167085,69.1,78463.42,0.3,-0.00975,1e-05,1.64906]
[1776899172120,69.1,78460.97,0.3,-0.00977,1e-05,1.65085]
[1776899177157,69.09,78441.58,0.3,-0.00988,1e-05,1.66728]
[1776899180179,69.09,78458.85,0.3,-0.00977,1e-05,1.65206]
[1776899185213,69.09,78459.92,0.3,-0.00977,1e-05,1.65081]
[1776899190248,69.09,78457.47,0.3,-0.00978,1e-05,1.6526]
[1776899196290,69.08,78460.66,0.3,-0.00975,1e-05,1.64796]
[1776899201324,69.08,78456.91,0.3,-0.00977,1e-05,1.65091]
[1776899206360,69.08,78454.36,0.3,-0.00978,1e-05,1.6528]
[1776899211401,69.08,78456.63,0.3,-0.00977,1e-05,1.65055]
[1776899216429,69.08,78454.65,0.3,-0.00978,1e-05,1.65197]
[1776899221465,69.07,78454.87,0.3,-0.00977,1e-05,1.6515]
[1776899224488,69.07,78471.01,0.3,-0.00968,1e-05,1.63749]
[1776899229521,69.07,78472.3,0.3,-0.00967,1e-05,1.63625]
[1776899234556,69.07,78465.38,0.3,-0.00971,1e-05,1.64201]
[1776899239590,69.07,78463.79,0.3,-0.00972,1e-05,1.64319]
[1776899244626,69.07,78466.6,0.3,-0.0097,1e-05,1.64058]
[1776899249661,69.07,78468.51,0.3,-0.00968,1e-05,1.63878]
[1776899254696,69.06,78468.16,0.3,-0.00968,1e-05,1.63741]
[1776899259731,69.06,78467.58,0.3,-0.00968,1e-05,1.63777]
[1776899264765,69.06,78467.11,0.3,-0.00968,1e-05,1.63803]
[1776899270809,69.06,78464.12,0.3,-0.0097,1e-05,1.64042]
[1776899276252,69.06,78458.5,0.3,-0.00973,1e-05,1.64503]
[1776899281885,69.06,78459.04,0.3,-0.00973,1e-05,1.64437]
[1776899286920,69.06,78459.71,0.3,-0.00972,1e-05,1.64356]
[1776899291956,69.05,78459.4,0.3,-0.00972,1e-05,1.64363]
[1776899296990,69.05,78462.98,0.3,-0.0097,1e-05,1.64037]
[1776899303034,69.05,78465.17,0.3,-0.00968,1e-05,1.6383]
[1776899308068,69.05,78477.15,0.3,-0.00961,1e-05,1.62793]
[1776899314148,69.05,78477.96,0.3,-0.0096,1e-05,1.62567]
[1776899319182,69.05,78491.64,0.3,-0.00952,1e-05,1.61405]
[1776899324219,69.05,78508.34,0.3,-0.00942,1e-05,1.60007]
[1776899329254,69.05,78512.55,0.3,-0.0094,1e-05,1.5967]
[1776899334287,69.05,78516.88,0.3,-0.00937,1e-05,1.59323]
[1776899342343,69.06,78520.67,0.3,-0.00935,1e-05,1.59035]
[1776899349393,69.06,78524.94,0.3,-0.00933,1e-05,1.58703]
[1776899354429,69.06,78525.28,0.3,-0.00933,1e-05,1.58692]
[1776899363490,69.06,78523.47,0.3,-0.00934,1e-05,1.5887]
[1776899368525,69.06,78522.56,0.3,-0.00935,1e-05,1.58961]
[1776899373560,69.06,78522.38,0.3,-0.00934,1e-05,1.58843]
[1776899378595,69.06,78524.97,0.3,-0.00933,1e-05,1.58646]
[1776899383635,69.07,78525.83,0.3,-0.00933,1e-05,1.58594]
[1776899388668,69.07,78540.45,0.3,-0.00924,1e-05,1.57402]
[1776899393704,69.07,78540.21,0.3,-0.00925,1e-05,1.57452]
[1776899398738,69.07,78548.59,0.3,-0.0092,1e-05,1.5679]
[1776899403773,69.08,78547.55,0.3,-0.00921,1e-05,1.56912]
[1776899408809,69.08,78548.88,0.3,-0.0092,1e-05,1.56839]
[1776899413843,69.08,78543.85,0.3,-0.00924,1e-05,1.57291]
[1776899418880,69.08,78543.04,0.3,-0.00924,1e-05,1.57392]
[1776899424923,69.09,78542.45,0.3,-0.00925,1e-05,1.57479]
[1776899429957,69.09,78541.86,0.3,-0.00925,1e-05,1.57559]
[1776899432979,69.09,78558.17,0.3,-0.00915,1e-05,1.56083]
[1776899438014,69.1,78549.8,0.3,-0.0092,1e-05,1.56814]
[1776899443053,69.1,78545.64,0.3,-0.00923,1e-05,1.57193]
[1776899448087,69.1,78541.99,0.3,-0.00925,1e-05,1.5753]
[1776899452120,69.1,78564.37,0.3,-0.00913,1e-05,1.55723]
[1776899457517,69.11,78552.09,0.3,-0.0092,1e-05,1.56783]
[1776899463198,69.11,78554.28,0.3,-0.00919,1e-05,1.56656]
[1776899468231,69.12,78558.17,0.3,-0.00917,1e-05,1.56382]
[1776899473266,69.12,78558.57,0.3,-0.00918,1e-05,1.56398]
[1776899478300,69.12,78558.08,0.3,-0.00918,1e-05,1.56487]
[1776899483336,69.13,78572.37,0.3,-0.0091,1e-05,1.55362]
[1776899488371,69.13,78575.86,0.3,-0.00909,1e-05,1.55136]
[1776899494413,69.14,78578.82,0.3,-0.00907,1e-05,1.54823]
[1776899499454,69.14,78587.96,0.3,-0.00902,1e-05,1.54147]
[1776899504485,69.15,78574.06,0.3,-0.0091,1e-05,1.55346]
[1776899509519,69.16,78570.22,0.3,-0.00913,1e-05,1.55719]
[1776899514554,69.16,78571.06,0.3,-0.00913,1e-05,1.55706]
[1776899519589,69.16,78574.39,0.3,-0.00911,1e-05,1.55486]
[1776899524625,69.17,78563.54,0.3,-0.00918,1e-05,1.56427]
[1776899529660,69.17,78560.64,0.3,-0.0092,1e-05,1.56705]
[1776899535702,69.17,78559.02,0.3,-0.00921,1e-05,1.56885]
[1776899540738,69.18,78555.65,0.3,-0.00923,1e-05,1.57199]
[1776899545773,69.18,78553.89,0.3,-0.00924,1e-05,1.57379]
[1776899550812,69.18,78542.55,0.3,-0.00931,1e-05,1.58349]
[1776899555849,69.19,78542.05,0.3,-0.00931,1e-05,1.58268]
[1776899560883,69.19,78541.82,0.3,-0.00931,1e-05,1.58314]
[1776899568340,69.19,78542.41,0.3,-0.00931,1e-05,1.58309]
[1776899573976,69.19,78548.34,0.3,-0.00928,1e-05,1.57845]
[1776899579012,69.2,78546.59,0.3,-0.00929,1e-05,1.58023]
[1776899584051,69.2,78559.15,0.3,-0.00922,1e-05,1.57018]
[1776899592108,69.2,78556.51,0.3,-0.00924,1e-05,1.57303]
[1776899597145,69.21,78551.29,0.3,-0.00927,1e-05,1.57775]
[1776899602177,69.21,78548.53,0.3,-0.00929,1e-05,1.58039]
[1776899607214,69.21,78552.4,0.3,-0.00927,1e-05,1.57754]
[1776899612249,69.22,78556.58,0.3,-0.00924,1e-05,1.57297]
[1776899617284,69.22,78559.36,0.3,-0.00923,1e-05,1.57116]
[1776899622320,69.22,78563.57,0.3,-0.00921,1e-05,1.56809]
[1776899627354,69.23,78553.71,0.3,-0.00927,1e-05,1.57664]
[1776899632389,69.23,78549.95,0.3,-0.00929,1e-05,1.58003]
[1776899637424,69.23,78549.61,0.3,-0.00929,1e-05,1.58058]
[1776899642460,69.23,78550.86,0.3,-0.00929,1e-05,1.57982]
[1776899647496,69.24,78550.41,0.3,-0.00929,1e-05,1.58046]
[1776899652531,69.24,78550.24,0.3,-0.00929,1e-05,1.58087]
[1776899657566,69.24,78552.27,0.3,-0.00928,1e-05,1.57944]
[1776899663609,69.24,78553.84,0.3,-0.00928,1e-05,1.57845]
[1776899669067,69.24,78555.61,0.3,-0.00927,1e-05,1.57723]
[1776899674686,69.25,78559.42,0.3,-0.00924,1e-05,1.5729]
[1776899679721,69.25,78560.24,0.3,-0.00924,1e-05,1.57248]
[1776899684759,69.25,78562.02,0.3,-0.00923,1e-05,1.57127]
[1776899690846,69.25,78563.44,0.3,-0.00922,1e-05,1.57041]
[1776899697896,69.26,78563.39,0.3,-0.00923,1e-05,1.5708]
[1776899704950,69.26,78564.22,0.3,-0.00922,1e-05,1.57047]
[1776899711997,69.26,78564.22,0.3,-0.00923,1e-05,1.57081]
[1776899717034,69.26,78565.75,0.3,-0.00922,1e-05,1.56979]
[1776899723076,69.27,78558.52,0.3,-0.00926,1e-05,1.57606]
[1776899728110,69.27,78554.62,0.3,-0.00929,1e-05,1.57949]
[1776899733144,69.27,78548.08,0.3,-0.00932,1e-05,1.58364]
[1776899738181,69.27,78547.32,0.3,-0.00932,1e-05,1.58446]
[1776899743217,69.27,78553.81,0.3,-0.00929,1e-05,1.57929]
[1776899748249,69.28,78561.9,0.3,-0.00924,1e-05,1.57292]
[1776899753286,69.28,78558.3,0.3,-0.00927,1e-05,1.57622]
[1776899758321,69.28,78556.83,0.3,-0.00928,1e-05,1.57776]
[1776899764362,69.28,78556.84,0.3,-0.00928,1e-05,1.57818]
[1776899769771,69.29,78554.31,0.3,-0.0093,1e-05,1.58067]
[1776899776446,69.29,78554.47,0.3,-0.0093,1e-05,1.58093]
[1776899781481,69.29,78553.41,0.3,-0.00931,1e-05,1.58221]
[1776899786519,69.3,78548.65,0.3,-0.00934,1e-05,1.58648]
[1776899791551,69.3,78541.36,0.3,-0.00937,1e-05,1.5913]
[1776899796593,69.3,78541.27,0.3,-0.00937,1e-05,1.5916]
[1776899802628,69.3,78542.35,0.3,-0.00937,1e-05,1.59098]
[1776899808670,69.3,78543.14,0.3,-0.00937,1e-05,1.5906]
[1776899813706,69.31,78543.88,0.3,-0.00936,1e-05,1.5902]
[1776899820126,69.31,78543.5,0.3,-0.00937,1e-05,1.59078]
[1776899825801,69.31,78545.66,0.3,-0.00936,1e-05,1.58925]
[1776899830836,69.31,78532.62,0.3,-0.00943,1e-05,1.60031]
[1776899835870,69.31,78541.55,0.3,-0.00938,1e-05,1.593]
[1776899840905,69.32,78540.62,0.3,-0.00939,1e-05,1.59398]
[1776899847955,69.32,78538.86,0.3,-0.0094,1e-05,1.59573]
[1776899852989,69.32,78536.29,0.3,-0.00941,1e-05,1.59658]
[1776899858024,69.32,78535.88,0.3,-0.00941,1e-05,1.59714]
[1776899863059,69.32,78535.39,0.3,-0.00942,1e-05,1.59775]
[1776899870109,69.32,78533.92,0.3,-0.00943,1e-05,1.59926]
[1776899875146,69.33,78535.35,0.3,-0.00942,1e-05,1.59826]
[1776899880180,69.33,78535.5,0.3,-0.00942,1e-05,1.59834]
[1776899884217,69.33,78519.02,0.3,-0.00952,1e-05,1.61233]
[1776899889252,69.33,78532.38,0.3,-0.00944,1e-05,1.60119]
[1776899894286,69.33,78537.44,0.3,-0.00941,1e-05,1.59714]
[1776899899321,69.33,78531.27,0.3,-0.00945,1e-05,1.6025]
[1776899904356,69.33,78531.23,0.3,-0.00945,1e-05,1.60268]
[1776899909391,69.34,78532.06,0.3,-0.00945,1e-05,1.60213]
[1776899915433,69.34,78532.71,0.3,-0.00943,1e-05,1.60025]
[1776899920838,69.34,78537.67,0.3,-0.00941,1e-05,1.59628]
[1776899926510,69.34,78536.77,0.3,-0.00941,1e-05,1.5972]
[1776899930910,69.34,78518.32,0.3,-0.00952,1e-05,1.61282]
[1776899936584,69.34,78520.94,0.3,-0.00951,1e-05,1.61063]
[1776899941620,69.34,78523.34,0.3,-0.00949,1e-05,1.60864]
[1776899946654,69.34,78522.83,0.3,-0.0095,1e-05,1.6091]
[1776899951689,69.34,78526.45,0.3,-0.00948,1e-05,1.60608]
[1776899956724,69.34,78527.92,0.3,-0.00947,1e-05,1.60489]
[1776899961759,69.34,78531.31,0.3,-0.00945,1e-05,1.6021]
[1776899967801,69.34,78534.04,0.3,-0.00943,1e-05,1.59989]
[1776899972836,69.34,78530.78,0.3,-0.00944,1e-05,1.60118]
[1776899977871,69.34,78532.56,0.3,-0.00943,1e-05,1.59975]
[1776899982906,69.34,78536.1,0.3,-0.00941,1e-05,1.59685]
[1776899987942,69.34,78537.76,0.3,-0.0094,1e-05,1.59556]
[1776899994991,69.35,78538.1,0.3,-0.0094,1e-05,1.59541]
[1776900001036,69.35,78530.72,0.3,-0.00945,1e-05,1.60168]
[1776900006070,69.35,78520.15,0.3,-0.00951,1e-05,1.61051]
[1776900011105,69.35,78519.49,0.3,-0.00951,1e-05,1.61098]
[1776900016140,69.34,78515.83,0.3,-0.00953,1e-05,1.61397]
[1776900021175,69.34,78511.05,0.3,-0.00956,1e-05,1.61786]
[1776900026211,69.34,78508.56,0.3,-0.00957,1e-05,1.61978]
[1776900031247,69.34,78504.83,0.3,-0.00958,1e-05,1.62123]
[1776900036286,69.34,78501.12,0.3,-0.0096,1e-05,1.62418]
[1776900041316,69.34,78499.17,0.3,-0.00961,1e-05,1.62565]
[1776900046351,69.34,78497.42,0.3,-0.00962,1e-05,1.62695]
[1776900051766,69.33,78496.0,0.3,-0.00963,1e-05,1.62798]
[1776900057432,69.33,78492.07,0.3,-0.00965,1e-05,1.63111]
[1776900062468,69.33,78488.54,0.3,-0.00967,1e-05,1.63392]
[1776900067498,69.33,78487.36,0.3,-0.00968,1e-05,1.63472]
[1776900072533,69.33,78461.53,0.3,-0.00983,1e-05,1.65658]
[1776900077568,69.32,78459.59,0.3,-0.00984,1e-05,1.65785]
[1776900082606,69.32,78445.98,0.3,-0.00992,1e-05,1.66926]
[1776900087642,69.32,78442.99,0.3,-0.00993,1e-05,1.67134]
[1776900092678,69.31,78441.68,0.3,-0.00993,1e-05,1.67041]
[1776900098072,69.31,78439.96,0.3,-0.00994,1e-05,1.67149]
[1776900098096,69.31,78407.46,0.3,-0.01013,1e-05,1.69971]
[1776900098909,69.31,78407.46,0.3,-0.01013,1e-05,1.69971]
[1776900098947,69.31,78383.89,0.3,-0.01028,1e-05,1.72043]
[1776900103766,69.3,78366.54,0.3,-0.01038,1e-05,1.73488]
[1776900108800,69.29,78371.32,0.3,-0.01034,1e-05,1.72951]
[1776900113836,69.28,78373.44,0.3,-0.01032,1e-05,1.72655]
[1776900118873,69.27,78380.27,0.3,-0.01027,1e-05,1.71941]
[1776900120909,69.27,78351.98,0.3,-0.01045,1e-05,1.74455]
[1776900125934,69.26,78361.25,0.3,-0.01038,1e-05,1.73486]
[1776900127786,69.26,78368.66,0.3,-0.01033,1e-05,1.728]
[1776900127949,69.26,78375.86,0.3,-0.01029,1e-05,1.72136]
[1776900129141,69.26,78375.86,0.3,-0.01029,1e-05,1.72136]
[1776900129194,69.26,78381.59,0.3,-0.01025,1e-05,1.71606]
[1776900135001,69.25,78395.15,0.3,-0.01016,1e-05,1.70295]
[1776900140043,69.24,78398.82,0.3,-0.01013,1e-05,1.69891]
[1776900145068,69.24,78402.74,0.3,-0.0101,1e-05,1.6947]
[1776900150103,69.23,78414.68,0.3,-0.01002,1e-05,1.68354]
[1776900155138,69.23,78415.96,0.3,-0.01,1e-05,1.68027]
[1776900160174,69.22,78406.16,0.3,-0.01006,1e-05,1.68825]
[1776900166215,69.22,78416.46,0.3,-0.00999,1e-05,1.67853]
[1776900171250,69.21,78420.45,0.3,-0.00996,1e-05,1.67451]
[1776900176286,69.21,78421.75,0.3,-0.00995,1e-05,1.67285]
[1776900181320,69.2,78418.66,0.3,-0.00996,1e-05,1.67502]
[1776900186355,69.2,78416.17,0.3,-0.00998,1e-05,1.67667]
[1776900191392,69.2,78408.45,0.3,-0.01002,1e-05,1.68287]
[1776900196428,69.19,78408.79,0.3,-0.01001,1e-05,1.68201]
[1776900201460,69.19,78400.9,0.3,-0.01006,1e-05,1.68835]
[1776900206495,69.18,78401.86,0.3,-0.01005,1e-05,1.6869]
[1776900212537,69.18,78397.8,0.3,-0.01006,1e-05,1.68817]
[1776900217575,69.17,78393.7,0.3,-0.01008,1e-05,1.6912]
[1776900222607,69.17,78393.84,0.3,-0.01007,1e-05,1.69041]
[1776900227642,69.16,78388.02,0.3,-0.01011,1e-05,1.69485]
[1776900232678,69.16,78389.04,0.3,-0.01009,1e-05,1.6932]
[1776900234692,69.15,78370.41,0.3,-0.01021,1e-05,1.70936]
[1776900239725,69.15,78367.35,0.3,-0.01022,1e-05,1.71116]
[1776900244761,69.14,78359.97,0.3,-0.01026,1e-05,1.71678]
[1776900249796,69.13,78351.06,0.3,-0.01031,1e-05,1.72374]
[1776900254833,69.12,78349.64,0.3,-0.01031,1e-05,1.72398]
[1776900258869,69.12,78320.31,0.3,-0.01049,1e-05,1.74928]
[1776900263905,69.11,78333.6,0.3,-0.0104,1e-05,1.73613]
[1776900268941,69.1,78334.06,0.3,-0.01039,1e-05,1.73461]
[1776900273974,69.09,78340.61,0.3,-0.01033,1e-05,1.7261]
[1776900279009,69.08,78340.5,0.3,-0.01032,1e-05,1.72516]
[1776900284057,69.08,78332.85,0.3,-0.01037,1e-05,1.73122]
[1776900285062,69.07,78293.52,0.3,-0.01061,1e-05,1.76664]
[1776900286071,69.07,78277.44,0.3,-0.01072,1e-05,1.7811]
[1776900289090,69.06,78297.7,0.3,-0.01058,1e-05,1.76134]
[1776900290865,69.06,78297.88,0.3,-0.01057,1e-05,1.76089]
[1776900291105,69.06,78299.11,0.3,-0.01056,1e-05,1.75949]
[1776900296141,69.05,78296.42,0.3,-0.01057,1e-05,1.76058]
[1776900297395,69.05,78296.42,0.3,-0.01057,1e-05,1.76058]
[1776900297415,69.05,78285.95,0.3,-0.01064,1e-05,1.76987]
[1776900298832,69.05,78285.34,0.3,-0.01064,1e-05,1.77043]
[1776900299188,69.05,78232.21,0.3,-0.01099,1e-05,1.81965]
[1776900303592,69.04,78214.97,0.3,-0.0111,1e-05,1.83523]
[1776900306430,69.05,78220.94,0.3,-0.01107,1e-05,1.8303]
[1776900306554,69.05,78223.5,0.3,-0.01105,1e-05,1.82824]
[1776900307240,69.05,78223.5,0.3,-0.01105,1e-05,1.82824]
[1776900307323,69.05,78210.43,0.3,-0.01114,1e-05,1.84092]
[1776900313661,69.05,78195.16,0.3,-0.01124,1e-05,1.85503]
[1776900319349,69.0,78211.52,0.3,-0.01109,1e-05,1.83299]
[1776900324383,68.99,78213.52,0.3,-0.01106,1e-05,1.82904]
[1776900329427,68.97,78231.13,0.3,-0.01093,1e-05,1.81057]
[1776900334454,68.96,78239.63,0.3,-0.01085,1e-05,1.79926]
[1776900339489,68.95,78241.3,0.3,-0.01083,1e-05,1.79602]
[1776900344525,68.93,78241.34,0.3,-0.01082,1e-05,1.79433]
[1776900349561,68.92,78248.46,0.3,-0.01076,1e-05,1.78615]
[1776900352581,68.92,78264.53,0.3,-0.01065,1e-05,1.77045]
[1776900356611,68.91,78281.73,0.3,-0.01053,1e-05,1.75363]
[1776900357495,68.91,78281.73,0.3,-0.01053,1e-05,1.75363]
[1776900357616,68.91,78286.07,0.3,-0.0105,1e-05,1.74943]
[1776900362569,68.9,78278.19,0.3,-0.01054,1e-05,1.75561]
[1776900362651,68.9,78279.61,0.3,-0.01053,1e-05,1.75406]
[1776900367687,68.89,78281.7,0.3,-0.01051,1e-05,1.75088]
[1776900372721,68.88,78283.33,0.3,-0.01049,1e-05,1.74812]
[1776900377756,68.87,78281.24,0.3,-0.0105,1e-05,1.74874]
[1776900382793,68.86,78286.21,0.3,-0.01045,1e-05,1.74274]
[1776900387827,68.85,78274.73,0.3,-0.01052,1e-05,1.75195]
[1776900392860,68.84,78267.81,0.3,-0.01054,1e-05,1.75536]
[1776900397895,68.83,78277.75,0.3,-0.01047,1e-05,1.745]
[1776900402930,68.82,78278.32,0.3,-0.01046,1e-05,1.74328]
[1776900407967,68.81,78268.47,0.3,-0.01051,1e-05,1.75098]
[1776900413000,68.8,78274.07,0.3,-0.01047,1e-05,1.74468]
[1776900418037,68.79,78280.59,0.3,-0.01042,1e-05,1.73761]
[1776900423072,68.78,78258.63,0.3,-0.01055,1e-05,1.7564]
[1776900424450,68.78,78227.22,0.3,-0.01076,1e-05,1.78505]
[1776900430126,68.76,78212.73,0.3,-0.01084,1e-05,1.79656]
[1776900435989,68.76,78224.87,0.3,-0.01075,1e-05,1.78405]
[1776900436214,68.75,78230.93,0.3,-0.01071,1e-05,1.77784]
[1776900438667,68.75,78239.1,0.3,-0.01065,1e-05,1.77003]
[1776900438700,68.75,78248.08,0.3,-0.01059,1e-05,1.76151]
[1776900442882,68.74,78247.16,0.3,-0.01059,1e-05,1.76184]
[1776900443003,68.74,78247.16,0.3,-0.01059,1e-05,1.76184]
[1776900442946,68.74,78250.31,0.3,-0.01057,1e-05,1.75818]
[1776900443961,68.74,78250.31,0.3,-0.01057,1e-05,1.75818]
[1776900444714,68.73,78251.68,0.3,-0.01056,1e-05,1.75668]
[1776900444790,68.73,78254.22,0.3,-0.01054,1e-05,1.75436]
[1776900449677,68.73,78253.0,0.3,-0.01054,1e-05,1.75475]
[1776900449778,68.73,78253.03,0.3,-0.01054,1e-05,1.75425]
[1776900450705,68.73,78253.03,0.3,-0.01054,1e-05,1.75425]
[1776900450712,68.73,78253.07,0.3,-0.01054,1e-05,1.75421]
[1776900452388,68.72,78253.07,0.3,-0.01053,1e-05,1.75238]
[1776900452412,68.72,78252.95,0.3,-0.01053,1e-05,1.75202]
[1776900453233,68.72,78252.95,0.3,-0.01053,1e-05,1.75202]
[1776900453933,68.72,78252.95,0.3,-0.01053,1e-05,1.75202]
[1776900463402,68.7,78262.7,0.3,-0.01045,1e-05,1.74099]
[1776900468437,68.7,78265.05,0.3,-0.01042,1e-05,1.73762]
[1776900473472,68.69,78266.16,0.3,-0.01041,1e-05,1.73581]
[1776900478508,68.68,78267.92,0.3,-0.01039,1e-05,1.73304]
[1776900482536,68.67,78285.74,0.3,-0.01027,1e-05,1.71625]
[1776900487572,68.67,78295.91,0.3,-0.01021,1e-05,1.70637]
[1776900492605,68.66,78308.64,0.3,-0.01012,1e-05,1.6944]
[1776900497654,68.66,78318.0,0.3,-0.01006,1e-05,1.68555]
[1776900503685,68.66,78323.44,0.3,-0.01002,1e-05,1.68016]
[1776900508732,68.65,78332.98,0.3,-0.00996,1e-05,1.6714]
[1776900513761,68.65,78335.28,0.3,-0.00993,1e-05,1.66743]
[1776900518790,68.65,78329.17,0.3,-0.00997,1e-05,1.67229]
[1776900523824,68.64,78331.25,0.3,-0.00995,1e-05,1.67002]
[1776900528859,68.64,78325.45,0.3,-0.00999,1e-05,1.67479]
[1776900533894,68.64,78326.71,0.3,-0.00998,1e-05,1.67321]
[1776900538929,68.63,78336.94,0.3,-0.00991,1e-05,1.66377]
[1776900543966,68.63,78326.71,0.3,-0.00997,1e-05,1.67221]
[1776900550010,68.62,78327.15,0.3,-0.00996,1e-05,1.67138]
[1776900555043,68.62,78334.98,0.3,-0.00991,1e-05,1.66401]
[1776900560077,68.62,78338.76,0.3,-0.00989,1e-05,1.66041]
[1776900565112,68.62,78343.36,0.3,-0.00986,1e-05,1.65607]
[1776900570147,68.61,78343.55,0.3,-0.00985,1e-05,1.65559]
[1776900575187,68.61,78334.58,0.3,-0.0099,1e-05,1.66148]
[1776900580217,68.61,78332.66,0.3,-0.00991,1e-05,1.66277]
[1776900585581,68.6,78321.97,0.3,-0.00997,1e-05,1.67181]
[1776900591295,68.6,78327.11,0.3,-0.00993,1e-05,1.66666]
[1776900596329,68.6,78333.42,0.3,-0.00989,1e-05,1.66076]
[1776900601366,68.59,78331.99,0.3,-0.0099,1e-05,1.66165]
[1776900604387,68.59,78314.72,0.3,-0.01,1e-05,1.67659]
[1776900605723,68.59,78298.77,0.3,-0.0101,1e-05,1.6906]
[1776900608418,68.59,78280.44,0.3,-0.01021,1e-05,1.70654]
[1776900613452,68.58,78288.72,0.3,-0.01016,1e-05,1.69839]
[1776900618519,68.58,78287.04,0.3,-0.01016,1e-05,1.69918]
[1776900623571,68.57,78296.91,0.3,-0.01009,1e-05,1.68971]
[1776900628605,68.57,78293.61,0.3,-0.01011,1e-05,1.69205]
[1776900629435,68.57,78293.61,0.3,-0.01011,1e-05,1.69205]
[1776900629613,68.57,78288.98,0.3,-0.01014,1e-05,1.69603]
[1776900631943,68.56,78285.28,0.3,-0.01016,1e-05,1.69919]
[1776900631975,68.56,78289.57,0.3,-0.01012,1e-05,1.69366]
[1776900633697,68.56,78289.57,0.3,-0.01012,1e-05,1.69352]
[1776900633747,68.56,78303.44,0.3,-0.01004,1e-05,1.68109]
[1776900638085,68.56,78304.39,0.3,-0.01003,1e-05,1.68004]
[1776900638186,68.56,78282.32,0.3,-0.01016,1e-05,1.69942]
[1776900640274,68.56,78282.32,0.3,-0.01016,1e-05,1.69928]
[1776900640691,68.56,78281.44,0.3,-0.01017,1e-05,1.69978]
[1776900646059,68.55,78281.13,0.3,-0.01016,1e-05,1.69934]
[1776900649754,68.55,78282.5,0.3,-0.01015,1e-05,1.69753]
[1776900651673,68.55,78285.18,0.3,-0.01014,1e-05,1.69514]
[1776900651767,68.54,78302.29,0.3,-0.01003,1e-05,1.67969]
[1776900653282,68.54,78302.29,0.3,-0.01003,1e-05,1.67969]
[1776900653782,68.54,78298.37,0.3,-0.01005,1e-05,1.68293]
[1776900657550,68.54,78293.19,0.3,-0.01008,1e-05,1.68715]
[1776900657813,68.54,78299.69,0.3,-0.01004,1e-05,1.68127]
[1776900658448,68.54,78299.69,0.3,-0.01004,1e-05,1.68127]
[1776900658817,68.54,78302.32,0.3,-0.01002,1e-05,1.67884]
[1776900663851,68.53,78285.11,0.3,-0.01012,1e-05,1.69351]
[1776900668887,68.53,78284.64,0.3,-0.01012,1e-05,1.69327]
[1776900673921,68.52,78271.23,0.3,-0.0102,1e-05,1.70457]
[1776900678958,68.52,78275.33,0.3,-0.01017,1e-05,1.7002]
[1776900683994,68.51,78276.79,0.3,-0.01016,1e-05,1.69817]
[1776900690036,68.5,78279.5,0.3,-0.01013,1e-05,1.69488]
[1776900695073,68.5,78278.68,0.3,-0.01013,1e-05,1.69332]
[1776900697091,68.5,78256.9,0.3,-0.01026,1e-05,1.71254]
[1776900699105,68.49,78240.67,0.3,-0.01036,1e-05,1.72681]
[1776900704142,68.49,78234.14,0.3,-0.0104,1e-05,1.7317]
[1776900709177,68.48,78222.24,0.3,-0.01046,1e-05,1.74145]
[1776900714213,68.47,78230.4,0.3,-0.0104,1e-05,1.73291]
[1776900719246,68.46,78233.06,0.3,-0.01038,1e-05,1.7295]
[1776900724280,68.45,78218.19,0.3,-0.01047,1e-05,1.742]
[1776900729315,68.45,78224.91,0.3,-0.01042,1e-05,1.73484]
[1776900734364,68.44,78219.4,0.3,-0.01045,1e-05,1.73885]
[1776900738390,68.43,78202.37,0.3,-0.01055,1e-05,1.75358]
[1776900743435,68.42,78200.87,0.3,-0.01055,1e-05,1.75383]
[1776900748460,68.41,78201.57,0.3,-0.01054,1e-05,1.75203]
[1776900753496,68.43,78201.02,0.3,-0.01055,1e-05,1.75273]
[1776900758530,68.43,78211.09,0.3,-0.01048,1e-05,1.74384]
[1776900763583,68.43,78203.52,0.3,-0.01053,1e-05,1.75043]
[1776900766914,68.43,78224.57,0.3,-0.01039,1e-05,1.73108]
[1776900772628,68.42,78225.93,0.3,-0.01038,1e-05,1.72869]
[1776900776984,68.41,78249.17,0.3,-0.01023,1e-05,1.70698]
[1776900784179,68.41,78251.83,0.3,-0.0102,1e-05,1.70385]
[1776900789747,68.4,78263.23,0.3,-0.01012,1e-05,1.69256]
[1776900794783,68.39,78260.32,0.3,-0.01014,1e-05,1.69449]
[1776900799819,68.39,78264.35,0.3,-0.01011,1e-05,1.69023]
[1776900804856,68.38,78267.09,0.3,-0.01009,1e-05,1.68728]
[1776900809962,68.38,78272.88,0.3,-0.01005,1e-05,1.68154]
[1776900814234,68.38,78264.21,0.3,-0.01009,1e-05,1.68719]
[1776900814311,68.38,78264.23,0.3,-0.01009,1e-05,1.68705]
[1776900815474,68.38,78264.23,0.3,-0.01009,1e-05,1.68705]
[1776900815965,68.37,78265.67,0.3,-0.01008,1e-05,1.68551]
[1776900820999,68.37,78275.06,0.3,-0.01002,1e-05,1.67664]
[1776900826035,68.36,78266.76,0.3,-0.01006,1e-05,1.68344]
[1776900831070,68.36,78265.72,0.3,-0.01007,1e-05,1.68379]
[1776900836106,68.36,78265.82,0.3,-0.01006,1e-05,1.68313]
[1776900843156,68.35,78266.24,0.3,-0.01005,1e-05,1.68198]
[1776900849196,68.35,78266.8,0.3,-0.01004,1e-05,1.68084]
[1776900854231,68.34,78271.12,0.3,-0.01001,1e-05,1.67649]
[1776900856245,68.33,78249.0,0.3,-0.01014,1e-05,1.69495]
[1776900861280,68.33,78237.22,0.3,-0.01021,1e-05,1.70484]
[1776900866316,68.32,78235.6,0.3,-0.01022,1e-05,1.70558]
[1776900871349,68.32,78243.54,0.3,-0.01016,1e-05,1.69623]
[1776900876389,68.31,78241.14,0.3,-0.01017,1e-05,1.69778]
[1776900881424,68.29,78246.25,0.3,-0.01011,1e-05,1.68984]
[1776900886458,68.27,78242.66,0.3,-0.01012,1e-05,1.69165]
[1776900891494,68.27,78238.94,0.3,-0.01014,1e-05,1.69447]
[1776900896529,68.27,78234.03,0.3,-0.01017,1e-05,1.69833]
[1776900901564,68.26,78226.98,0.3,-0.01021,1e-05,1.70407]
[1776900906600,68.26,78224.33,0.3,-0.01022,1e-05,1.70582]
[1776900911633,68.25,78242.54,0.3,-0.01011,1e-05,1.68889]
[1776900916668,68.25,78247.47,0.3,-0.01007,1e-05,1.68406]
[1776900921703,68.25,78249.97,0.3,-0.01005,1e-05,1.68141]
[1776900926738,68.24,78250.96,0.3,-0.01004,1e-05,1.68004]
[1776900931773,68.24,78260.83,0.3,-0.00997,1e-05,1.66933]
[1776900938127,68.24,78262.86,0.3,-0.00996,1e-05,1.6672]
[1776900946879,68.23,78264.16,0.3,-0.00994,1e-05,1.66553]
[1776900951915,68.23,78274.02,0.3,-0.00988,1e-05,1.65661]
[1776900956949,68.23,78280.35,0.3,-0.00984,1e-05,1.65086]
[1776900961984,68.23,78276.55,0.3,-0.00986,1e-05,1.65406]
[1776900967019,68.23,78264.01,0.3,-0.00994,1e-05,1.66489]
[1776900972055,68.23,78260.58,0.3,-0.00996,1e-05,1.66835]
[1776900977088,68.24,78267.1,0.3,-0.00993,1e-05,1.66418]
[1776900982125,68.25,78276.89,0.3,-0.00988,1e-05,1.65682]
[1776900988480,68.25,78284.96,0.3,-0.00983,1e-05,1.64951]
[1776900994208,68.25,78283.7,0.3,-0.00983,1e-05,1.64888]
[1776901002264,68.26,78284.45,0.3,-0.00984,1e-05,1.65026]
[1776901007299,68.28,78285.72,0.3,-0.00984,1e-05,1.65087]
[1776901012336,68.29,78285.48,0.3,-0.00986,1e-05,1.65281]
[1776901017369,68.31,78283.96,0.3,-0.00988,1e-05,1.65585]
[1776901022404,68.32,78283.37,0.3,-0.00989,1e-05,1.65806]
[1776901027440,68.33,78284.69,0.3,-0.0099,1e-05,1.65857]
[1776901032475,68.34,78287.3,0.3,-0.00989,1e-05,1.65799]
[1776901035498,68.35,78268.91,0.3,-0.01001,1e-05,1.67521]
[1776901040532,68.36,78273.01,0.3,-0.01,1e-05,1.67311]
[1776901045567,68.37,78271.33,0.3,-0.01001,1e-05,1.67579]
[1776901050603,68.38,78266.67,0.3,-0.01005,1e-05,1.68107]
[1776901055638,68.39,78270.61,0.3,-0.01003,1e-05,1.67749]
[1776901060671,68.41,78276.26,0.3,-0.01,1e-05,1.67399]
[1776901065709,68.42,78275.3,0.3,-0.01002,1e-05,1.67633]
[1776901070742,68.43,78278.62,0.3,-0.01001,1e-05,1.67486]
[1776901075777,68.5,78282.04,0.3,-0.01006,1e-05,1.68164]
[1776901081819,68.52,78283.21,0.3,-0.01006,1e-05,1.68226]
[1776901086854,68.53,78288.21,0.3,-0.01004,1e-05,1.6792]
[1776901091890,68.54,78290.34,0.3,-0.01003,1e-05,1.67871]
[1776901096929,68.55,78296.0,0.3,-0.01001,1e-05,1.67539]
[1776901101960,68.56,78298.73,0.3,-0.01,1e-05,1.67442]
[1776901106994,68.58,78286.39,0.3,-0.01009,1e-05,1.6872]
[1776901112029,68.59,78285.29,0.3,-0.0101,1e-05,1.68791]
[1776901118072,68.61,78275.81,0.3,-0.01018,1e-05,1.69946]
[1776901122099,68.63,78255.51,0.3,-0.01033,1e-05,1.72082]
[1776901127519,68.66,78255.2,0.3,-0.01035,1e-05,1.72425]
[1776901133176,68.7,78252.63,0.3,-0.01041,1e-05,1.73208]
[1776901137205,68.72,78231.33,0.3,-0.01057,1e-05,1.75465]
[1776901142241,68.75,78229.5,0.3,-0.01061,1e-05,1.7603]
[1776901147274,68.78,78242.88,0.3,-0.01055,1e-05,1.75202]
[1776901152310,68.81,78235.0,0.3,-0.01063,1e-05,1.76321]
[1776901157345,68.84,78233.14,0.3,-0.01067,1e-05,1.7689]
[1776901162381,68.87,78226.73,0.3,-0.01073,1e-05,1.7788]
[1776901167416,68.9,78233.04,0.3,-0.01072,1e-05,1.77696]
[1776901172451,68.93,78237.54,0.3,-0.01071,1e-05,1.77518]
[1776901177491,68.96,78240.43,0.3,-0.01072,1e-05,1.77651]
[1776901182531,68.99,78232.97,0.3,-0.0108,1e-05,1.78739]
[1776901187565,69.02,78242.41,0.3,-0.01076,1e-05,1.78266]
[1776901192601,69.05,78238.83,0.3,-0.01081,1e-05,1.78996]
[1776901197635,69.08,78239.87,0.3,-0.01083,1e-05,1.793]
[1776901202671,69.11,78236.8,0.3,-0.01088,1e-05,1.79986]
[1776901207706,69.14,78232.96,0.3,-0.01093,1e-05,1.80745]
[1776901210731,69.16,78251.42,0.3,-0.01083,1e-05,1.7927]
[1776901215765,69.19,78256.22,0.3,-0.01083,1e-05,1.79226]
[1776901220800,69.22,78256.95,0.3,-0.01085,1e-05,1.79558]
[1776901225835,69.25,78256.75,0.3,-0.01088,1e-05,1.79976]
[1776901230870,69.28,78258.48,0.3,-0.01089,1e-05,1.80216]
[1776901235907,69.31,78261.89,0.3,-0.01089,1e-05,1.80136]
[1776901240944,69.34,78269.2,0.3,-0.01087,1e-05,1.79859]
[1776901245982,69.37,78271.09,0.3,-0.01088,1e-05,1.80084]
[1776901251022,69.4,78267.19,0.3,-0.01094,1e-05,1.80843]
[1776901256052,69.43,78266.97,0.3,-0.01097,1e-05,1.81257]
[1776901261087,69.46,78266.37,0.3,-0.011,1e-05,1.81703]
[1776901266123,69.49,78267.11,0.3,-0.01102,1e-05,1.82096]
[1776901271158,69.52,78278.69,0.3,-0.01097,1e-05,1.81402]
[1776901276193,69.55,78280.23,0.3,-0.01099,1e-05,1.81646]
[1776901281227,69.58,78284.37,0.3,-0.01099,1e-05,1.81645]
[1776901286263,69.61,78283.97,0.3,-0.01102,1e-05,1.82064]
[1776901291298,69.64,78271.77,0.3,-0.01112,1e-05,1.83409]
[1776901296332,69.66,78272.16,0.3,-0.01114,1e-05,1.83735]
[1776901301368,69.69,78257.2,0.3,-0.01127,1e-05,1.85496]
[1776901306403,69.72,78254.85,0.3,-0.01131,1e-05,1.86063]
[1776901312444,69.75,78256.41,0.3,-0.01132,1e-05,1.86324]
[1776901317479,69.77,78258.08,0.3,-0.01134,1e-05,1.86503]
[1776901322520,69.8,78252.56,0.3,-0.0114,1e-05,1.87357]
[1776901324532,69.8,78232.57,0.3,-0.01154,1e-05,1.89391]
[1776901329566,69.83,78229.72,0.3,-0.01158,1e-05,1.89975]
[1776901334601,69.85,78224.52,0.3,-0.01164,1e-05,1.90781]
[1776901339636,69.87,78239.62,0.3,-0.01156,1e-05,1.89636]
[1776901344671,69.89,78237.09,0.3,-0.0116,1e-05,1.9019]
[1776901349706,69.92,78235.01,0.3,-0.01163,1e-05,1.90697]
[1776901354741,69.94,78234.18,0.3,-0.01165,1e-05,1.90911]
[1776901359776,69.96,78232.57,0.3,-0.01168,1e-05,1.91369]
[1776901364829,69.98,78233.19,0.3,-0.0117,1e-05,1.91609]
[1776901369846,70.0,78228.69,0.3,-0.01175,1e-05,1.92339]
[1776901374883,70.03,78222.88,0.3,-0.01181,1e-05,1.93192]
[1776901379918,70.05,78217.08,0.3,-0.01187,1e-05,1.94038]
[1776901384953,70.07,78226.5,0.3,-0.01183,1e-05,1.93403]
[1776901389989,70.09,78228.31,0.3,-0.01183,1e-05,1.93513]
[1776901395026,70.11,78233.23,0.3,-0.01182,1e-05,1.93321]
[1776901400060,70.13,78229.09,0.3,-0.01187,1e-05,1.94007]
[1776901405095,70.15,78225.91,0.3,-0.01191,1e-05,1.94593]
[1776901410129,70.17,78226.3,0.3,-0.01193,1e-05,1.94828]
[1776901415164,70.19,78235.38,0.3,-0.01187,1e-05,1.94041]
[1776901420200,70.21,78239.02,0.3,-0.01187,1e-05,1.93966]
[1776901425234,70.23,78244.22,0.3,-0.01185,1e-05,1.93738]
[1776901430269,70.25,78243.43,0.3,-0.01188,1e-05,1.9415]
[1776901435304,70.27,78242.44,0.3,-0.01191,1e-05,1.94522]
[1776901440340,70.29,78244.37,0.3,-0.01191,1e-05,1.9461]
[1776901445374,70.31,78241.97,0.3,-0.01195,1e-05,1.95116]
[1776901450410,70.33,78258.03,0.3,-0.01185,1e-05,1.93833]
[1776901455444,70.35,78262.65,0.3,-0.01184,1e-05,1.93668]
[1776901460479,70.37,78264.66,0.3,-0.01185,1e-05,1.93755]
[1776901465515,70.39,78263.59,0.3,-0.01187,1e-05,1.94136]
[1776901470550,70.41,78265.75,0.3,-0.01188,1e-05,1.942]
[1776901473570,70.43,78242.8,0.3,-0.01204,1e-05,1.96418]
[1776901478605,70.44,78241.6,0.3,-0.01207,1e-05,1.96785]
[1776901484648,70.46,78241.12,0.3,-0.01209,1e-05,1.97129]
[1776901489683,70.48,78239.85,0.3,-0.01212,1e-05,1.97499]
[1776901494718,70.5,78238.94,0.3,-0.01214,1e-05,1.97831]
[1776901499752,70.52,78236.89,0.3,-0.01217,1e-05,1.98273]
[1776901504126,70.53,78225.16,0.3,-0.01227,1e-05,1.99574]
[1776901504225,70.53,78224.55,0.3,-0.01228,1e-05,1.9968]
[1776901509823,70.55,78226.64,0.3,-0.01228,1e-05,1.99746]
[1776901514104,70.56,78226.82,0.3,-0.01229,1e-05,1.99865]
[1776901514206,70.56,78226.93,0.3,-0.01229,1e-05,1.99899]
[1776901519892,70.58,78230.56,0.3,-0.01228,1e-05,1.99809]
[1776901524928,70.6,78237.38,0.3,-0.01225,1e-05,1.99366]
[1776901529962,70.62,78237.99,0.3,-0.01226,1e-05,1.99536]
[1776901534997,70.63,78237.15,0.3,-0.01228,1e-05,1.99672]
[1776901540034,70.65,78241.19,0.3,-0.01226,1e-05,1.99502]
[1776901545067,70.67,78244.19,0.3,-0.01226,1e-05,1.99437]
[1776901550107,70.68,78252.84,0.3,-0.01221,1e-05,1.98817]
[1776901555138,70.7,78254.82,0.3,-0.01221,1e-05,1.98857]
[1776901560173,70.72,78256.0,0.3,-0.01222,1e-05,1.98974]
[1776901565207,70.73,78258.91,0.3,-0.01222,1e-05,1.98919]
[1776901568229,70.74,78275.65,0.3,-0.01211,1e-05,1.97417]
[1776901573264,70.76,78287.25,0.3,-0.01204,1e-05,1.96527]
[1776901578301,70.78,78290.03,0.3,-0.01204,1e-05,1.96501]
[1776901583335,70.79,78292.87,0.3,-0.01204,1e-05,1.96463]
[1776901588369,70.81,78294.05,0.3,-0.01205,1e-05,1.96582]
[1776901593404,70.83,78294.72,0.3,-0.01205,1e-05,1.96573]
[1776901598443,70.85,78293.89,0.3,-0.01207,1e-05,1.96888]
[1776901604482,70.87,78297.65,0.3,-0.01207,1e-05,1.9685]
[1776901609516,70.89,78302.31,0.3,-0.01205,1e-05,1.96628]
[1776901614552,70.9,78303.01,0.3,-0.01206,1e-05,1.9679]
[1776901619586,70.92,78304.44,0.3,-0.01207,1e-05,1.96877]
[1776901624622,70.94,78293.4,0.3,-0.01216,1e-05,1.98175]
[1776901629656,70.95,78306.28,0.3,-0.01209,1e-05,1.97138]
[1776901634692,70.97,78308.39,0.3,-0.01209,1e-05,1.97158]
[1776901639726,70.98,78306.37,0.3,-0.01212,1e-05,1.97576]
[1776901644761,71.0,78306.44,0.3,-0.01213,1e-05,1.97788]
[1776901649796,71.02,78302.1,0.3,-0.01218,1e-05,1.9843]
[1776901654831,71.03,78300.53,0.3,-0.01219,1e-05,1.98623]
[1776901660875,71.05,78300.63,0.3,-0.01221,1e-05,1.98868]
[1776901665910,71.06,78293.06,0.3,-0.01228,1e-05,1.9982]
[1776901670945,71.08,78293.65,0.3,-0.01229,1e-05,1.99966]
[1776901675980,71.09,78295.61,0.3,-0.01229,1e-05,1.99976]
[1776901681017,71.11,78293.67,0.3,-0.01232,1e-05,2.00368]
[1776901686051,71.12,78283.74,0.3,-0.0124,1e-05,2.01539]
[1776901693433,71.14,78292.79,0.3,-0.01236,1e-05,2.00908]
[1776901696121,71.15,78284.76,0.3,-0.01242,1e-05,2.01814]
[1776901701158,71.16,78283.31,0.3,-0.01245,1e-05,2.02144]
[1776901704179,71.17,78302.11,0.3,-0.01232,1e-05,2.00402]
[1776901709214,71.19,78301.88,0.3,-0.01234,1e-05,2.00623]
[1776901714249,71.2,78296.25,0.3,-0.01238,1e-05,2.01199]
[1776901715941,71.2,78295.86,0.3,-0.01238,1e-05,2.01276]
[1776901716263,71.2,78294.34,0.3,-0.0124,1e-05,2.01465]
[1776901721298,71.22,78295.94,0.3,-0.0124,1e-05,2.01497]
[1776901723424,71.22,78296.96,0.3,-0.0124,1e-05,2.01434]
[1776901723507,71.22,78299.46,0.3,-0.01238,1e-05,2.01226]
[1776901725042,71.23,78299.46,0.3,-0.01238,1e-05,2.01264]
[1776901725326,71.23,78299.67,0.3,-0.01238,1e-05,2.01282]
[1776901730361,71.24,78300.18,0.3,-0.01239,1e-05,2.01424]
[1776901735396,71.26,78297.43,0.3,-0.01243,1e-05,2.01886]
[1776901740432,71.27,78298.22,0.3,-0.01244,1e-05,2.01995]
[1776901741633,71.27,78299.73,0.3,-0.01243,1e-05,2.01884]
[1776901747480,71.29,78296.03,0.3,-0.01247,1e-05,2.02474]
[1776901752516,71.3,78288.75,0.3,-0.01254,1e-05,2.03378]
[1776901753522,71.31,78271.43,0.3,-0.01266,1e-05,2.0514]
[1776901758555,71.32,78263.49,0.3,-0.01273,1e-05,2.06092]
[1776901763931,71.33,78275.53,0.3,-0.01266,1e-05,2.05068]
[1776901769635,71.34,78278.13,0.3,-0.01265,1e-05,2.04998]
[1776901775678,71.35,78278.37,0.3,-0.01265,1e-05,2.04951]
[1776901780712,71.37,78267.89,0.3,-0.01274,1e-05,2.06176]
[1776901785747,71.38,78270.11,0.3,-0.01274,1e-05,2.06098]
[1776901790783,71.39,78274.46,0.3,-0.01271,1e-05,2.05809]
[1776901795818,71.4,78273.75,0.3,-0.01273,1e-05,2.06029]
[1776901800854,71.41,78272.36,0.3,-0.01275,1e-05,2.06315]
[1776901805886,71.42,78269.59,0.3,-0.01278,1e-05,2.06737]
[1776901810922,71.43,78271.86,0.3,-0.01277,1e-05,2.06651]
[1776901815957,71.44,78271.03,0.3,-0.01279,1e-05,2.06878]
[1776901820991,71.45,78270.76,0.3,-0.0128,1e-05,2.07047]
[1776901826029,71.46,78270.68,0.3,-0.01281,1e-05,2.07196]
[1776901831066,71.47,78283.91,0.3,-0.01272,1e-05,2.05842]
[1776901836100,71.48,78283.98,0.3,-0.01273,1e-05,2.05991]
[1776901841135,71.49,78281.27,0.3,-0.01276,1e-05,2.06417]
[1776901846171,71.5,78270.03,0.3,-0.01285,1e-05,2.07691]
[1776901851208,71.51,78274.12,0.3,-0.01283,1e-05,2.07422]
[1776901856250,71.52,78281.64,0.3,-0.01279,1e-05,2.06808]
[1776901861285,71.53,78275.26,0.3,-0.01284,1e-05,2.07594]
[1776901866321,71.54,78276.3,0.3,-0.01285,1e-05,2.0763]
[1776901873381,71.56,78275.19,0.3,-0.01287,1e-05,2.07938]
[1776901877402,71.56,78257.17,0.3,-0.01301,1e-05,2.09866]
[1776901882437,71.57,78259.23,0.3,-0.013,1e-05,2.09779]
[1776901887472,71.58,78268.11,0.3,-0.01295,1e-05,2.09001]
[1776901892507,71.59,78267.86,0.3,-0.01295,1e-05,2.08972]
[1776901897542,71.6,78267.45,0.3,-0.01296,1e-05,2.09141]
[1776901902577,71.61,78269.57,0.3,-0.01295,1e-05,2.09052]
[1776901907612,71.62,78270.12,0.3,-0.01296,1e-05,2.09121]
[1776901912647,71.63,78267.97,0.3,-0.01298,1e-05,2.09461]
[1776901915668,71.63,78248.93,0.3,-0.01313,1e-05,2.11467]
[1776901920704,71.64,78250.19,0.3,-0.01313,1e-05,2.11439]
[1776901925745,71.64,78250.51,0.3,-0.01313,1e-05,2.11506]
[1776901929769,71.65,78232.02,0.3,-0.01328,1e-05,2.13475]
[1776901935131,71.66,78225.63,0.3,-0.01333,1e-05,2.14227]
[1776901940842,71.66,78224.87,0.3,-0.01334,1e-05,2.14395]
[1776901945879,71.67,78224.84,0.3,-0.01335,1e-05,2.14472]
[1776901950913,71.67,78223.51,0.3,-0.01336,1e-05,2.14682]
[1776901955949,71.68,78218.82,0.3,-0.01339,1e-05,2.15053]
[1776901958970,71.68,78199.79,0.3,-0.01354,1e-05,2.17062]
[1776901964006,71.68,78192.69,0.3,-0.0136,1e-05,2.17846]
[1776901969043,71.69,78207.83,0.3,-0.01349,1e-05,2.1632]
[1776901974086,71.69,78211.52,0.3,-0.01346,1e-05,2.15992]
[1776901979114,71.7,78225.83,0.3,-0.01336,1e-05,2.14578]
[1776901984148,71.7,78237.9,0.3,-0.01327,1e-05,2.13412]
[1776901992205,71.71,78235.27,0.3,-0.0133,1e-05,2.13806]
[1776901997239,71.71,78232.36,0.3,-0.01333,1e-05,2.14179]
[1776902002274,71.72,78226.65,0.3,-0.01338,1e-05,2.14836]
[1776902007310,71.72,78214.73,0.3,-0.01347,1e-05,2.16128]
[1776902012345,71.73,78206.05,0.3,-0.01353,1e-05,2.16898]
[1776902017383,71.73,78207.98,0.3,-0.01352,1e-05,2.16752]
[1776902022414,71.73,78206.29,0.3,-0.01354,1e-05,2.16983]
[1776902025271,71.74,78205.29,0.3,-0.01355,1e-05,2.17109]
[1776902031479,71.74,78226.0,0.3,-0.0134,1e-05,2.15055]
[1776902036526,71.75,78224.88,0.3,-0.01341,1e-05,2.15246]
[1776902041564,71.75,78227.43,0.3,-0.0134,1e-05,2.1506]
[1776902046589,71.76,78214.05,0.3,-0.0135,1e-05,2.16512]
[1776902051626,71.76,78214.72,0.3,-0.0135,1e-05,2.16504]
[1776902056661,71.77,78215.71,0.3,-0.0135,1e-05,2.16463]
[1776902061697,71.77,78215.95,0.3,-0.0135,1e-05,2.16499]
[1776902066732,71.78,78216.33,0.3,-0.0135,1e-05,2.16519]
[1776902070665,71.78,78216.75,0.3,-0.0135,1e-05,2.16511]
[1776902076803,71.78,78207.15,0.3,-0.01357,1e-05,2.17396]
[1776902081839,71.79,78210.49,0.3,-0.01355,1e-05,2.17099]
[1776902086873,71.79,78201.42,0.3,-0.01362,1e-05,2.18091]
[1776902091911,71.79,78201.39,0.3,-0.01363,1e-05,2.18139]
[1776902096944,71.8,78198.39,0.3,-0.01365,1e-05,2.18498]
[1776902101980,71.8,78198.44,0.3,-0.01365,1e-05,2.18536]
[1776902107020,71.8,78193.8,0.3,-0.01369,1e-05,2.19061]
[1776902112064,71.8,78197.16,0.3,-0.01367,1e-05,2.18732]
[1776902117092,71.81,78199.54,0.3,-0.01365,1e-05,2.18518]
[1776902122134,71.81,78211.53,0.3,-0.01356,1e-05,2.17298]
[1776902126093,71.81,78211.62,0.3,-0.01356,1e-05,2.17311]
[1776902127943,71.81,78220.65,0.3,-0.01349,1e-05,2.1638]
[1776902132928,71.81,78235.31,0.3,-0.01337,1e-05,2.14733]
[1776902138246,71.82,78234.07,0.3,-0.01339,1e-05,2.14942]
[1776902143281,71.82,78233.55,0.3,-0.0134,1e-05,2.15053]
[1776902148317,71.83,78233.21,0.3,-0.01341,1e-05,2.15145]
[1776902153351,71.83,78235.79,0.3,-0.01339,1e-05,2.14936]
[1776902158387,71.84,78237.46,0.3,-0.01338,1e-05,2.14825]
[1776902163422,71.84,78233.57,0.3,-0.01342,1e-05,2.15286]
[1776902168456,71.84,78233.59,0.3,-0.01342,1e-05,2.15341]
[1776902175505,71.85,78232.45,0.3,-0.01343,1e-05,2.15536]
[1776902180548,71.85,78231.85,0.3,-0.01344,1e-05,2.15653]
[1776902186894,71.86,78230.59,0.3,-0.01346,1e-05,2.15848]
[1776902192628,71.86,78209.96,0.3,-0.01361,1e-05,2.17868]
[1776902197662,71.86,78198.24,0.3,-0.0137,1e-05,2.19123]
[1776902202697,71.87,78203.22,0.3,-0.01367,1e-05,2.18632]
[1776902207732,71.87,78205.79,0.3,-0.01365,1e-05,2.18401]
[1776902212774,71.87,78203.67,0.3,-0.01367,1e-05,2.18664]
[1776902218822,71.87,78202.37,0.3,-0.01368,1e-05,2.1885]
[1776902223856,71.88,78183.24,0.3,-0.01383,1e-05,2.20899]
[1776902228890,71.88,78183.63,0.3,-0.01383,1e-05,2.20882]
[1776902233926,71.88,78182.62,0.3,-0.01384,1e-05,2.21011]
[1776902238961,71.88,78183.71,0.3,-0.01384,1e-05,2.20918]
[1776902243995,71.88,78183.71,0.3,-0.01384,1e-05,2.2094]
[1776902249030,71.89,78184.28,0.3,-0.01383,1e-05,2.20902]
[1776902254065,71.89,78183.47,0.3,-0.01383,1e-05,2.20823]
[1776902259100,71.89,78187.04,0.3,-0.0138,1e-05,2.20472]
[1776902264137,71.89,78181.45,0.3,-0.01385,1e-05,2.21088]
[1776902269172,71.89,78184.9,0.3,-0.01383,1e-05,2.20747]
[1776902274205,71.89,78181.31,0.3,-0.01385,1e-05,2.21147]
[1776902279240,71.9,78181.46,0.3,-0.01386,1e-05,2.21152]
[1776902285013,71.9,78183.32,0.3,-0.01384,1e-05,2.20975]
[1776902286293,71.9,78151.81,0.3,-0.01409,1e-05,2.24324]
[1776902291329,71.9,78153.35,0.3,-0.01408,1e-05,2.24149]
[1776902294382,71.9,78152.93,0.3,-0.01408,1e-05,2.24192]
[1776902300393,71.9,78165.15,0.3,-0.01398,1e-05,2.22889]
[1776902305428,71.9,78166.51,0.3,-0.01397,1e-05,2.2275]
[1776902309351,71.9,78170.98,0.3,-0.01394,1e-05,2.2228]
[1776902309455,71.9,78173.66,0.3,-0.01392,1e-05,2.21998]
[1776902314490,71.9,78183.03,0.3,-0.01383,1e-05,2.20836]
[1776902319525,71.9,78185.14,0.3,-0.01382,1e-05,2.20637]
[1776902324565,71.9,78182.5,0.3,-0.01384,1e-05,2.20939]
[1776902329595,71.9,78184.36,0.3,-0.01383,1e-05,2.2076]
[1776902334637,71.9,78191.02,0.3,-0.01378,1e-05,2.2008]
[1776902339673,71.91,78192.73,0.3,-0.01377,1e-05,2.19921]
[1776902344713,71.91,78179.2,0.3,-0.01387,1e-05,2.21361]
[1776902349743,71.91,78178.11,0.3,-0.01388,1e-05,2.21485]
[1776902353615,71.91,78174.71,0.3,-0.01391,1e-05,2.21849]
[1776902353777,71.91,78167.94,0.3,-0.01396,1e-05,2.22567]
[1776902354397,71.91,78167.94,0.3,-0.01396,1e-05,2.22567]
[1776902354780,71.91,78167.83,0.3,-0.01396,1e-05,2.22579]
[1776902358003,71.91,78168.57,0.3,-0.01396,1e-05,2.225]
[1776902358104,71.91,78168.28,0.3,-0.01396,1e-05,2.22531]
[1776902363029,71.91,78167.86,0.3,-0.01396,1e-05,2.22575]
[1776902363103,71.91,78167.8,0.3,-0.01396,1e-05,2.22582]
[1776902368193,71.91,78170.77,0.3,-0.01394,1e-05,2.22267]
[1776902373914,71.91,78170.82,0.3,-0.01393,1e-05,2.22077]
[1776902378949,71.91,78170.42,0.3,-0.01393,1e-05,2.22124]
[1776902383984,71.91,78169.21,0.3,-0.01394,1e-05,2.22257]
[1776902389021,71.91,78169.96,0.3,-0.01394,1e-05,2.22181]
[1776902394054,71.91,78169.04,0.3,-0.01394,1e-05,2.22284]
[1776902399090,71.91,78168.15,0.3,-0.01395,1e-05,2.22382]
[1776902402122,71.91,78172.2,0.3,-0.01392,1e-05,2.21958]
[1776902404137,71.91,78185.81,0.3,-0.01381,1e-05,2.20526]
[1776902409172,71.91,78202.24,0.3,-0.01369,1e-05,2.1883]
[1776902413201,71.91,78220.95,0.3,-0.01354,1e-05,2.16912]
[1776902418234,71.92,78232.83,0.3,-0.01346,1e-05,2.15735]
[1776902423269,71.89,78248.11,0.3,-0.01332,1e-05,2.13825]
[1776902428307,71.87,78260.19,0.3,-0.0132,1e-05,2.12269]
[1776902430322,71.86,78282.4,0.3,-0.01303,1e-05,2.09891]
[1776902432623,71.85,78292.27,0.3,-0.01293,1e-05,2.08601]
[1776902433016,71.85,78292.27,0.3,-0.01293,1e-05,2.08601]
[1776902434846,71.84,78314.59,0.3,-0.01276,1e-05,2.06226]
[1776902435358,71.84,78311.2,0.3,-0.01278,1e-05,2.06515]
[1776902435489,71.84,78311.2,0.3,-0.01278,1e-05,2.06515]
[1776902436361,71.84,78308.39,0.3,-0.0128,1e-05,2.06712]
[1776902440604,71.81,78274.03,0.3,-0.01303,1e-05,2.09832]
[1776902446451,71.78,78282.73,0.3,-0.01293,1e-05,2.08475]
[1776902450243,71.76,78284.27,0.3,-0.0129,1e-05,2.08068]
[1776902450290,71.75,78288.3,0.3,-0.01286,1e-05,2.07579]
[1776902451503,71.75,78288.3,0.3,-0.01286,1e-05,2.07579]
[1776902451810,71.75,78288.3,0.3,-0.01286,1e-05,2.07579]
[1776902460423,71.7,78293.45,0.3,-0.01277,1e-05,2.06307]
[1776902461096,71.69,78283.68,0.3,-0.01283,1e-05,2.07118]
[1776902463922,71.68,78268.53,0.3,-0.01294,1e-05,2.08559]
[1776902463946,71.67,78267.43,0.3,-0.01293,1e-05,2.08501]
[1776902466600,71.66,78285.3,0.3,-0.01279,1e-05,2.06536]
[1776902470628,71.64,78322.72,0.3,-0.01249,1e-05,2.02519]
[1776902475664,71.61,78321.58,0.3,-0.01247,1e-05,2.02217]
[1776902480700,71.58,78319.16,0.3,-0.01246,1e-05,2.02041]
[1776902485738,71.54,78331.8,0.3,-0.01233,1e-05,2.00307]
[1776902490772,71.52,78328.48,0.3,-0.01234,1e-05,2.00312]
[1776902495809,71.49,78339.38,0.3,-0.01222,1e-05,1.98675]
[1776902500842,71.46,78349.77,0.3,-0.01212,1e-05,1.97283]
[1776902505877,71.43,78338.08,0.3,-0.01217,1e-05,1.98042]
[1776902510915,71.41,78341.94,0.3,-0.01212,1e-05,1.97286]
[1776902515953,71.37,78341.49,0.3,-0.01209,1e-05,1.96876]
[1776902519277,71.36,78320.44,0.3,-0.01222,1e-05,1.98696]
[1776902525019,71.32,78305.35,0.3,-0.0123,1e-05,1.99702]
[1776902530058,71.29,78302.31,0.3,-0.01229,1e-05,1.99601]
[1776902535090,71.26,78300.24,0.3,-0.01228,1e-05,1.99407]
[1776902538110,71.25,78325.37,0.3,-0.01208,1e-05,1.96726]
[1776902543144,71.22,78336.35,0.3,-0.01198,1e-05,1.95301]
[1776902548179,71.19,78338.79,0.3,-0.01194,1e-05,1.94715]
[1776902553215,71.17,78338.87,0.3,-0.0119,1e-05,1.94188]
[1776902558249,71.14,78354.13,0.3,-0.01177,1e-05,1.92393]
[1776902563284,71.12,78354.36,0.3,-0.01175,1e-05,1.92047]
[1776902568320,71.1,78353.33,0.3,-0.01173,1e-05,1.91826]
[1776902573354,71.07,78339.13,0.3,-0.01181,1e-05,1.92856]
[1776902578390,71.05,78355.51,0.3,-0.01167,1e-05,1.90972]
[1776902583427,71.03,78357.04,0.3,-0.01164,1e-05,1.90519]
[1776902588461,71.0,78359.33,0.3,-0.01161,1e-05,1.9]
[1776902593496,70.98,78354.3,0.3,-0.01162,1e-05,1.90177]
[1776902598536,70.96,78369.06,0.3,-0.0115,1e-05,1.8849]
[1776902600549,70.95,78385.34,0.3,-0.01138,1e-05,1.86853]
[1776902605584,70.93,78383.89,0.3,-0.01137,1e-05,1.86722]
[1776902610621,70.91,78392.22,0.3,-0.0113,1e-05,1.85685]
[1776902615656,70.89,78396.66,0.3,-0.01124,1e-05,1.84857]
[1776902620690,70.87,78392.68,0.3,-0.01125,1e-05,1.84975]
[1776902625725,70.85,78398.13,0.3,-0.0112,1e-05,1.84219]
[1776902630760,70.84,78402.76,0.3,-0.01115,1e-05,1.83549]
[1776902635795,70.82,78402.82,0.3,-0.01113,1e-05,1.83302]
[1776902640829,70.8,78405.59,0.3,-0.0111,1e-05,1.82808]
[1776902645864,70.78,78407.43,0.3,-0.01107,1e-05,1.82406]
[1776902650903,70.76,78411.69,0.3,-0.01102,1e-05,1.81782]
[1776902655934,70.75,78411.24,0.3,-0.01101,1e-05,1.81595]
[1776902660969,70.73,78413.14,0.3,-0.01098,1e-05,1.81195]
[1776902666004,70.71,78413.87,0.3,-0.01096,1e-05,1.80906]
[1776902670330,70.7,78395.13,0.3,-0.01107,1e-05,1.82442]
[1776902676080,70.67,78385.0,0.3,-0.01111,1e-05,1.82876]
[1776902681114,70.66,78383.42,0.3,-0.0111,1e-05,1.82786]
[1776902686150,70.64,78382.86,0.3,-0.01109,1e-05,1.82604]
[1776902691184,70.62,78372.98,0.3,-0.01114,1e-05,1.83279]
[1776902692442,70.62,78372.98,0.3,-0.01114,1e-05,1.83279]
[1776902692513,70.61,78369.79,0.3,-0.01115,1e-05,1.83479]
[1776902698241,70.61,78356.76,0.3,-0.01123,1e-05,1.84641]
[1776902700637,70.61,78362.09,0.3,-0.0112,1e-05,1.84136]
[1776902701268,70.61,78355.51,0.3,-0.01124,1e-05,1.84729]
[1776902703279,70.6,78324.87,0.3,-0.01144,1e-05,1.87547]
[1776902708317,70.58,78328.24,0.3,-0.0114,1e-05,1.86957]
[1776902713344,70.56,78332.04,0.3,-0.01135,1e-05,1.86282]
[1776902718379,70.54,78335.9,0.3,-0.01131,1e-05,1.85714]
[1776902723416,70.53,78323.14,0.3,-0.01138,1e-05,1.86656]
[1776902728454,70.51,78333.92,0.3,-0.01129,1e-05,1.85387]
[1776902733508,70.49,78329.86,0.3,-0.01129,1e-05,1.85347]
[1776902736514,70.47,78313.13,0.3,-0.01139,1e-05,1.86714]
[1776902741544,70.45,78310.62,0.3,-0.01139,1e-05,1.86686]
[1776902746586,70.43,78319.29,0.3,-0.01131,1e-05,1.85616]
[1776902751614,70.41,78331.66,0.3,-0.01121,1e-05,1.84217]
[1776902756650,70.4,78325.34,0.3,-0.01124,1e-05,1.84564]
[1776902761686,70.38,78327.5,0.3,-0.0112,1e-05,1.84124]
[1776902766721,70.36,78330.9,0.3,-0.01116,1e-05,1.83571]
[1776902771755,70.34,78331.88,0.3,-0.01114,1e-05,1.83251]
[1776902776791,70.33,78339.66,0.3,-0.01108,1e-05,1.82308]
[1776902781826,70.31,78354.74,0.3,-0.01096,1e-05,1.8071]
[1776902786861,70.3,78349.32,0.3,-0.01098,1e-05,1.81007]
[1776902791898,70.28,78354.58,0.3,-0.01092,1e-05,1.80155]
[1776902796934,70.27,78352.99,0.3,-0.01092,1e-05,1.80106]
[1776902801970,70.25,78346.72,0.3,-0.01095,1e-05,1.80485]
[1776902807005,70.24,78351.12,0.3,-0.01091,1e-05,1.79885]
[1776902812039,70.22,78351.07,0.3,-0.01089,1e-05,1.79701]
[1776902817077,70.21,78356.3,0.3,-0.01085,1e-05,1.79036]
[1776902822111,70.19,78352.73,0.3,-0.01086,1e-05,1.79178]
[1776902827148,70.18,78355.18,0.3,-0.01083,1e-05,1.78773]
[1776902832181,70.17,78364.1,0.3,-0.01076,1e-05,1.77787]
[1776902837216,70.15,78364.45,0.3,-0.01074,1e-05,1.77588]
[1776902842250,70.14,78359.45,0.3,-0.01076,1e-05,1.77871]
[1776902847287,70.13,78361.16,0.3,-0.01074,1e-05,1.77544]
[1776902851611,70.11,78339.88,0.3,-0.01086,1e-05,1.79145]
[1776902857874,70.1,78337.51,0.3,-0.01086,1e-05,1.79214]
[1776902859385,70.09,78320.35,0.3,-0.01097,1e-05,1.80637]
[1776902864413,70.08,78331.42,0.3,-0.01088,1e-05,1.79466]
[1776902869448,70.06,78318.67,0.3,-0.01095,1e-05,1.80446]
[1776902874483,70.05,78312.47,0.3,-0.01098,1e-05,1.80822]
[1776902879518,70.03,78311.84,0.3,-0.01097,1e-05,1.80681]
[1776902884554,70.02,78294.72,0.3,-0.01107,1e-05,1.82067]
[1776902887575,70.01,78315.27,0.3,-0.01092,1e-05,1.80045]
[1776902892610,69.99,78327.97,0.3,-0.01083,1e-05,1.78655]
[1776902894623,69.99,78344.33,0.3,-0.01072,1e-05,1.77131]
[1776902899659,69.98,78346.99,0.3,-0.01069,1e-05,1.7673]
[1776902904694,69.97,78329.74,0.3,-0.01079,1e-05,1.78138]
[1776902909728,69.95,78305.86,0.3,-0.01093,1e-05,1.80117]
[1776902914763,69.94,78300.5,0.3,-0.01094,1e-05,1.80256]
[1776902919798,69.92,78278.68,0.3,-0.01108,1e-05,1.82085]
[1776902924833,69.85,78266.89,0.3,-0.01109,1e-05,1.82249]
[1776902926848,69.84,78244.97,0.3,-0.01123,1e-05,1.84173]
[1776902931883,69.82,78240.91,0.3,-0.01124,1e-05,1.84327]
[1776902936919,69.81,78250.71,0.3,-0.01116,1e-05,1.83188]
[1776902939940,69.8,78270.0,0.3,-0.01102,1e-05,1.81267]
[1776902944977,69.78,78260.75,0.3,-0.01107,1e-05,1.81932]
[1776902950011,69.77,78249.94,0.3,-0.01113,1e-05,1.82734]
[1776902955046,69.75,78250.02,0.3,-0.01111,1e-05,1.82518]
[1776902961089,69.73,78253.04,0.3,-0.01107,1e-05,1.81989]
[1776902966123,69.72,78257.26,0.3,-0.01103,1e-05,1.81391]
[1776902970162,69.71,78238.34,0.3,-0.01115,1e-05,1.83036]
[1776902974506,69.69,78219.02,0.3,-0.01125,1e-05,1.84467]
[1776902975551,69.69,78219.02,0.3,-0.01125,1e-05,1.84467]
[1776902975611,69.69,78218.3,0.3,-0.01126,1e-05,1.8449]
[1776902981230,69.67,78205.49,0.3,-0.01132,1e-05,1.85428]
[1776902986263,69.65,78209.02,0.3,-0.01128,1e-05,1.84859]
[1776902991316,69.64,78206.57,0.3,-0.01128,1e-05,1.84855]
[1776902993332,69.63,78189.03,0.3,-0.0114,1e-05,1.86425]
[1776902998365,69.61,78182.28,0.3,-0.01143,1e-05,1.86819]
[1776903001890,69.6,78148.46,0.3,-0.01165,1e-05,1.89916]
[1776903007470,69.57,78147.27,0.3,-0.01163,1e-05,1.89703]
[1776903011989,69.56,78142.93,0.3,-0.01165,1e-05,1.89953]
[1776903012060,69.55,78140.8,0.3,-0.01166,1e-05,1.90049]
[1776903016633,69.55,78142.22,0.3,-0.01164,1e-05,1.89825]
[1776903016645,69.55,78142.1,0.3,-0.01164,1e-05,1.89822]
[1776903020275,69.54,78142.34,0.3,-0.01164,1e-05,1.89737]
[1776903020492,69.54,78142.34,0.3,-0.01164,1e-05,1.89737]
[1776903020536,69.54,78142.87,0.3,-0.01163,1e-05,1.89671]
[1776903025565,69.54,78141.2,0.3,-0.01165,1e-05,1.89858]
[1776903030601,69.55,78137.8,0.3,-0.01168,1e-05,1.90289]
[1776903035636,69.56,78145.57,0.3,-0.01162,1e-05,1.89448]
[1776903040672,69.56,78139.87,0.3,-0.01167,1e-05,1.90106]
[1776903045030,69.57,78103.38,0.3,-0.01193,1e-05,1.93764]
[1776903047745,69.57,78085.73,0.3,-0.01206,1e-05,1.95521]
[1776903052765,69.58,78097.41,0.3,-0.01198,1e-05,1.94433]
[1776903057804,69.56,78099.0,0.3,-0.01196,1e-05,1.94108]
[1776903062835,69.54,78104.72,0.3,-0.01189,1e-05,1.93231]
[1776903065181,69.54,78075.88,0.3,-0.0121,1e-05,1.96036]
[1776903070904,69.54,78073.95,0.3,-0.01212,1e-05,1.96292]
[1776903075939,69.55,78074.85,0.3,-0.01211,1e-05,1.96256]
[1776903080978,69.55,78069.54,0.3,-0.01216,1e-05,1.96839]
[1776903086031,69.55,78067.83,0.3,-0.01217,1e-05,1.97059]
[1776903091047,69.56,78070.37,0.3,-0.01215,1e-05,1.96674]
[1776903096081,69.56,78063.42,0.3,-0.0122,1e-05,1.97412]
[1776903101117,69.56,78064.13,0.3,-0.0122,1e-05,1.97382]
[1776903106154,69.57,78067.3,0.3,-0.01218,1e-05,1.97106]
[1776903111186,69.57,78067.18,0.3,-0.01218,1e-05,1.9716]
[1776903116221,69.57,78063.34,0.3,-0.01221,1e-05,1.97579]
[1776903121257,69.57,78071.21,0.3,-0.01216,1e-05,1.96832]
[1776903126293,69.58,78063.93,0.3,-0.01221,1e-05,1.97593]
[1776903131327,69.58,78052.64,0.3,-0.0123,1e-05,1.98756]
[1776903137063,69.58,78037.04,0.3,-0.01242,1e-05,2.00391]
[1776903142419,69.59,78014.15,0.3,-0.0126,1e-05,2.0284]
[1776903147453,69.6,78006.43,0.3,-0.01266,1e-05,2.03741]
[1776903152488,69.6,78001.75,0.3,-0.01269,1e-05,2.04106]
[1776903157523,69.61,77996.41,0.3,-0.01274,1e-05,2.04717]
[1776903162561,69.61,77999.07,0.3,-0.01272,1e-05,2.04465]
[1776903167597,69.62,77997.86,0.3,-0.01274,1e-05,2.04733]
[1776903173096,69.62,77988.24,0.3,-0.01281,1e-05,2.05757]
[1776903178579,69.64,77985.85,0.3,-0.01285,1e-05,2.06252]
[1776903181698,69.65,77961.27,0.3,-0.01305,1e-05,2.08942]
[1776903186731,69.71,77959.02,0.3,-0.01313,1e-05,2.10072]
[1776903191775,69.74,77948.75,0.3,-0.01324,1e-05,2.11543]
[1776903196810,69.75,77946.92,0.3,-0.01327,1e-05,2.11891]
[1776903200842,69.77,77967.02,0.3,-0.01313,1e-05,2.10111]
[1776903206185,69.85,77965.38,0.3,-0.01322,1e-05,2.11377]
[1776903211927,69.86,77979.09,0.3,-0.01312,1e-05,2.09918]
[1776903216261,69.87,77960.09,0.3,-0.01327,1e-05,2.12023]
[1776903220990,69.87,77943.76,0.3,-0.01341,1e-05,2.13869]
[1776903226336,69.88,77936.53,0.3,-0.01348,1e-05,2.14746]
[1776903231912,69.89,77927.24,0.3,-0.01356,1e-05,2.15819]
[1776903237119,69.9,77933.02,0.3,-0.01352,1e-05,2.15333]
[1776903242157,69.9,77934.17,0.3,-0.01352,1e-05,2.15303]
[1776903247189,69.92,77943.95,0.3,-0.01346,1e-05,2.14509]
[1776903252225,69.92,77942.1,0.3,-0.01348,1e-05,2.14799]
[1776903257263,69.93,77949.21,0.3,-0.01343,1e-05,2.1414]
[1776903262296,69.95,77959.93,0.3,-0.01337,1e-05,2.13295]
[1776903267330,69.96,77948.11,0.3,-0.01347,1e-05,2.14653]
[1776903272370,69.97,77948.42,0.3,-0.01346,1e-05,2.14535]
[1776903275294,69.97,77949.37,0.3,-0.01346,1e-05,2.14475]
[1776903275391,69.97,77949.38,0.3,-0.01346,1e-05,2.14494]
[1776903276287,69.97,77949.38,0.3,-0.01346,1e-05,2.14494]
[1776903276399,69.97,77949.53,0.3,-0.01346,1e-05,2.14499]
[1776903280426,69.96,77930.6,0.3,-0.0136,1e-05,2.16321]
[1776903284455,69.95,77914.77,0.3,-0.01371,1e-05,2.17912]
[1776903289490,69.94,77922.85,0.3,-0.01364,1e-05,2.169]
[1776903294525,69.93,77924.47,0.3,-0.01362,1e-05,2.16592]
[1776903299561,69.92,77913.89,0.3,-0.01369,1e-05,2.17593]
[1776903301591,69.92,77895.7,0.3,-0.01383,1e-05,2.19499]
[1776903303598,69.91,77876.58,0.3,-0.01399,1e-05,2.21516]
[1776903308631,69.9,77870.4,0.3,-0.01402,1e-05,2.22014]
[1776903311653,69.9,77854.02,0.3,-0.01415,1e-05,2.23746]
[1776903317004,69.9,77846.05,0.3,-0.01422,1e-05,2.24594]
[1776903322730,69.9,77826.39,0.3,-0.01438,1e-05,2.26785]
[1776903327768,69.89,77819.59,0.3,-0.01444,1e-05,2.27498]
[1776903332910,69.89,77818.93,0.3,-0.01443,1e-05,2.27319]
[1776903332980,69.89,77798.48,0.3,-0.0146,1e-05,2.29575]
[1776903338848,69.88,77802.33,0.3,-0.01456,1e-05,2.29045]
[1776903343881,69.87,77806.8,0.3,-0.0145,1e-05,2.28324]
[1776903347225,69.86,77791.08,0.3,-0.01464,1e-05,2.30071]
[1776903352955,69.86,77784.4,0.3,-0.01469,1e-05,2.30774]
[1776903357979,69.86,77779.06,0.3,-0.01473,1e-05,2.31324]
[1776903363023,69.85,77763.81,0.3,-0.01486,1e-05,2.33004]
[1776903368071,69.83,77753.78,0.3,-0.01492,1e-05,2.33803]
[1776903372115,69.82,77736.49,0.3,-0.01506,1e-05,2.35594]
[1776903377438,69.79,77736.17,0.3,-0.01502,1e-05,2.35109]
[1776903379928,69.78,77723.46,0.3,-0.01513,1e-05,2.36541]
[1776903380154,69.78,77723.46,0.3,-0.01513,1e-05,2.36541]
[1776903380254,69.78,77714.59,0.3,-0.01521,1e-05,2.37549]
[1776903380905,69.78,77714.59,0.3,-0.01521,1e-05,2.37549]
[1776903381196,69.78,77714.59,0.3,-0.01521,1e-05,2.37531]
[1776903385239,69.78,77698.97,0.3,-0.01534,1e-05,2.39258]
[1776903390323,69.73,77672.74,0.3,-0.01552,1e-05,2.41578]
[1776903394334,69.72,77641.23,0.3,-0.01578,1e-05,2.44991]
[1776903397586,69.69,77625.16,0.3,-0.0159,1e-05,2.46481]
[1776903403404,69.56,77604.97,0.3,-0.01593,1e-05,2.46826]
[1776903405421,69.54,77608.43,0.3,-0.01587,1e-05,2.46052]
[1776903405484,69.52,77606.99,0.3,-0.01586,1e-05,2.4588]
[1776903411485,69.43,77608.58,0.3,-0.01574,1e-05,2.44317]
[1776903414492,69.39,77592.28,0.3,-0.01584,1e-05,2.45563]
[1776903419522,69.31,77612.8,0.3,-0.01556,1e-05,2.41873]
[1776903424558,69.31,77607.55,0.3,-0.0156,1e-05,2.4242]
[1776903426578,69.3,77634.52,0.3,-0.01535,1e-05,2.3916]
[1776903427594,69.29,77652.68,0.3,-0.01517,1e-05,2.36833]
[1776903428596,69.29,77669.38,0.3,-0.01502,1e-05,2.34877]
[1776903429478,69.29,77669.38,0.3,-0.01502,1e-05,2.34877]
[1776903429614,69.29,77689.27,0.3,-0.01485,1e-05,2.32572]
[1776903429948,69.29,77689.27,0.3,-0.01485,1e-05,2.32572]
[1776903430618,69.29,77720.25,0.3,-0.01458,1e-05,2.29028]
[1776903430834,69.29,77720.25,0.3,-0.01458,1e-05,2.29028]
[1776903431618,69.29,77746.33,0.3,-0.01435,1e-05,2.26084]
[1776903432626,69.29,77764.24,0.3,-0.0142,1e-05,2.2409]
[1776903433630,69.29,77782.19,0.3,-0.01405,1e-05,2.22097]
[1776903434638,69.29,77766.55,0.3,-0.01418,1e-05,2.23848]
[1776903437670,69.29,77741.37,0.3,-0.0144,1e-05,2.26675]
[1776903438585,69.29,77741.37,0.3,-0.0144,1e-05,2.26675]
[1776903438682,69.29,77735.71,0.3,-0.01445,1e-05,2.27312]
[1776903439688,69.29,77789.63,0.3,-0.01399,1e-05,2.21301]
[1776903440669,69.29,77789.63,0.3,-0.01399,1e-05,2.21301]
[1776903440710,69.29,77839.46,0.3,-0.01358,1e-05,2.1586]
[1776903444731,69.29,77814.74,0.3,-0.01379,1e-05,2.18628]
[1776903446742,69.3,77792.85,0.3,-0.01399,1e-05,2.21209]
[1776903450774,69.31,77769.77,0.3,-0.01418,1e-05,2.23799]
[1776903453805,69.31,77812.13,0.3,-0.01382,1e-05,2.18954]
[1776903455815,69.31,77837.85,0.3,-0.01361,1e-05,2.16187]
[1776903457831,69.31,77861.42,0.3,-0.01343,1e-05,2.13715]
[1776903463703,69.32,77860.22,0.3,-0.01344,1e-05,2.13942]
[1776903468142,69.32,77888.1,0.3,-0.01322,1e-05,2.10903]
[1776903470208,69.32,77910.74,0.3,-0.01304,1e-05,2.08489]
[1776903473304,69.31,77900.19,0.3,-0.01312,1e-05,2.09579]
[1776903473358,69.31,77903.28,0.3,-0.01309,1e-05,2.0924]
[1776903474472,69.31,77903.28,0.3,-0.01309,1e-05,2.0924]
[1776903474522,69.31,77905.03,0.3,-0.01308,1e-05,2.09045]
[1776903475235,69.31,77905.03,0.3,-0.01308,1e-05,2.09045]
[1776903475272,69.31,77903.37,0.3,-0.01309,1e-05,2.09209]
[1776903475898,69.31,77903.37,0.3,-0.01309,1e-05,2.09209]
[1776903475962,69.31,77903.37,0.3,-0.01309,1e-05,2.09198]
[1776903476969,69.31,77887.13,0.3,-0.01322,1e-05,2.10901]
[1776903482348,69.31,77875.04,0.3,-0.01331,1e-05,2.12122]
[1776903482380,69.3,77874.63,0.3,-0.01331,1e-05,2.12149]
[1776903485031,69.3,77895.55,0.3,-0.01314,1e-05,2.09886]
[1776903486190,69.3,77917.38,0.3,-0.01297,1e-05,2.07578]
[1776903492083,69.3,77927.76,0.3,-0.01289,1e-05,2.06453]
[1776903494086,69.3,77896.75,0.3,-0.01313,1e-05,2.09729]
[1776903495686,69.3,77875.82,0.3,-0.01329,1e-05,2.11932]
[1776903498369,69.29,77843.33,0.3,-0.01355,1e-05,2.1536]
[1776903501144,69.29,77881.09,0.3,-0.01325,1e-05,2.11325]
[1776903502585,69.29,77914.12,0.3,-0.01299,1e-05,2.07811]
[1776903505171,69.29,77934.42,0.3,-0.01283,1e-05,2.05671]
[1776903507537,69.29,77998.12,0.3,-0.01234,1e-05,1.99057]
[1776903508909,69.28,78021.78,0.3,-0.01216,1e-05,1.96603]
[1776903514264,69.25,78012.45,0.3,-0.01219,1e-05,1.96956]
[1776903519300,69.23,78004.39,0.3,-0.01223,1e-05,1.97421]
[1776903521333,69.22,78023.21,0.3,-0.01208,1e-05,1.95467]
[1776903522336,69.21,78045.46,0.3,-0.01191,1e-05,1.93131]
[1776903524351,69.21,78029.07,0.3,-0.01203,1e-05,1.94695]
[1776903529386,69.19,78023.52,0.3,-0.01205,1e-05,1.94937]
[1776903532414,69.17,78042.66,0.3,-0.01189,1e-05,1.92849]
[1776903534429,69.16,78026.7,0.3,-0.012,1e-05,1.94312]
[1776903535450,69.16,77999.31,0.3,-0.0122,1e-05,1.96988]
[1776903536452,69.15,78024.56,0.3,-0.012,1e-05,1.94333]
[1776903541485,69.13,78040.15,0.3,-0.01187,1e-05,1.92487]
[1776903543511,69.12,78056.55,0.3,-0.01174,1e-05,1.9076]
[1776903545526,69.11,78093.1,0.3,-0.01148,1e-05,1.87101]
[1776903546530,69.11,78110.26,0.3,-0.01136,1e-05,1.85406]
[1776903548773,69.1,78132.83,0.3,-0.01119,1e-05,1.83166]
[1776903551829,69.1,78143.84,0.3,-0.01111,1e-05,1.82043]
[1776903551913,69.09,78162.49,0.3,-0.01098,1e-05,1.80251]
[1776903553591,69.09,78192.37,0.3,-0.01078,1e-05,1.77406]
[1776903555618,69.09,78227.88,0.3,-0.01055,1e-05,1.74122]
[1776903556553,69.09,78227.88,0.3,-0.01055,1e-05,1.74122]
[1776903556665,69.09,78267.72,0.3,-0.01029,1e-05,1.70505]
[1776903557467,69.09,78267.72,0.3,-0.01029,1e-05,1.70505]
[1776903557640,69.07,78267.72,0.3,-0.01027,1e-05,1.70289]
[1776903558866,69.07,78288.81,0.3,-0.01014,1e-05,1.68413]
[1776903563678,69.06,78267.88,0.3,-0.01027,1e-05,1.70198]
[1776903564689,69.06,78240.6,0.3,-0.01044,1e-05,1.72631]
[1776903566702,69.07,78275.09,0.3,-0.01023,1e-05,1.69707]
[1776903571741,69.07,78302.6,0.3,-0.01005,1e-05,1.67033]
[1776903576779,69.06,78336.19,0.3,-0.00983,1e-05,1.63954]
[1776903581822,69.05,78329.86,0.3,-0.00987,1e-05,1.64466]
[1776903583824,69.05,78354.8,0.3,-0.00971,1e-05,1.62305]
[1776903588863,69.05,78334.89,0.3,-0.00983,1e-05,1.63943]
[1776903592913,69.05,78357.4,0.3,-0.00969,1e-05,1.61981]
[1776903594922,69.05,78389.24,0.3,-0.0095,1e-05,1.593]
[1776903595931,69.05,78424.16,0.3,-0.0093,1e-05,1.5637]
[1776903597949,69.05,78442.5,0.3,-0.0092,1e-05,1.54929]
[1776903600980,69.07,78415.54,0.3,-0.00937,1e-05,1.57377]
[1776903602995,69.08,78395.58,0.3,-0.0095,1e-05,1.59194]
[1776903605013,69.08,78377.45,0.3,-0.0096,1e-05,1.60735]
[1776903606021,69.08,78359.06,0.3,-0.00971,1e-05,1.62307]
[1776903610161,69.08,78340.54,0.3,-0.00983,1e-05,1.639]
[1776903616155,69.08,78317.67,0.3,-0.00996,1e-05,1.6585]
[1776903621171,69.08,78319.01,0.3,-0.00995,1e-05,1.65684]
[1776903623177,69.07,78298.33,0.3,-0.01008,1e-05,1.67479]
[1776903626198,69.07,78277.04,0.3,-0.01021,1e-05,1.69326]
[1776903631237,69.06,78263.48,0.3,-0.01028,1e-05,1.70295]
[1776903633256,69.06,78243.57,0.3,-0.0104,1e-05,1.72046]
[1776903636275,69.05,78205.54,0.3,-0.01064,1e-05,1.7541]
[1776903641311,69.05,78224.5,0.3,-0.01051,1e-05,1.73577]
[1776903646346,69.04,78228.32,0.3,-0.01048,1e-05,1.73118]
[1776903651407,69.03,78237.48,0.3,-0.01041,1e-05,1.72186]
[1776903656418,69.02,78256.87,0.3,-0.01028,1e-05,1.70354]
[1776903659712,69.02,78234.2,0.3,-0.01043,1e-05,1.7234]
[1776903665497,69.01,78243.98,0.3,-0.01035,1e-05,1.71335]
[1776903669787,69.0,78222.85,0.3,-0.01048,1e-05,1.73148]
[1776903673569,69.0,78239.47,0.3,-0.01037,1e-05,1.71584]
[1776903676589,68.99,78221.29,0.3,-0.01048,1e-05,1.7317]
[1776903681622,68.99,78228.42,0.3,-0.01043,1e-05,1.7242]
[1776903683661,68.98,78210.48,0.3,-0.01054,1e-05,1.74006]
[1776903688673,68.97,78225.12,0.3,-0.01044,1e-05,1.7257]
[1776903693708,68.97,78208.52,0.3,-0.01053,1e-05,1.7381]
[1776903696731,68.96,78186.19,0.3,-0.01067,1e-05,1.75781]
[1776903702262,68.95,78183.69,0.3,-0.01068,1e-05,1.75909]
[1776903702337,68.95,78184.6,0.3,-0.01067,1e-05,1.75774]
[1776903702982,68.95,78184.6,0.3,-0.01067,1e-05,1.75774]
[1776903703016,68.95,78185.08,0.3,-0.01067,1e-05,1.75703]
[1776903707822,68.94,78154.78,0.3,-0.01086,1e-05,1.78402]
[1776903712857,68.93,78153.4,0.3,-0.01086,1e-05,1.78352]
[1776903717892,68.91,78151.56,0.3,-0.01086,1e-05,1.78371]
[1776903722946,68.9,78165.51,0.3,-0.01076,1e-05,1.76952]
[1776903724958,68.9,78181.65,0.3,-0.01065,1e-05,1.75383]
[1776903727980,68.89,78201.44,0.3,-0.01051,1e-05,1.73498]
[1776903733016,68.89,78211.35,0.3,-0.01044,1e-05,1.72517]
[1776903734021,68.88,78188.39,0.3,-0.01059,1e-05,1.74568]
[1776903739055,68.87,78202.35,0.3,-0.01049,1e-05,1.73174]
[1776903742078,68.87,78220.15,0.3,-0.01037,1e-05,1.71502]
[1776903747111,68.86,78238.41,0.3,-0.01025,1e-05,1.69775]
[1776903752176,68.86,78253.78,0.3,-0.01014,1e-05,1.68177]
[1776903755209,68.86,78271.55,0.3,-0.01002,1e-05,1.66574]
[1776903760442,68.85,78288.19,0.3,-0.00992,1e-05,1.65073]
[1776903766281,68.85,78278.33,0.3,-0.00998,1e-05,1.65893]
[1776903769302,68.85,78260.28,0.3,-0.01009,1e-05,1.67456]
[1776903771317,68.84,78258.44,0.3,-0.0101,1e-05,1.67596]
[1776903774338,68.84,78254.38,0.3,-0.01012,1e-05,1.67919]
[1776903778366,68.84,78234.27,0.3,-0.01024,1e-05,1.69658]
[1776903783404,68.83,78223.56,0.3,-0.01031,1e-05,1.70537]
[1776903788436,68.82,78224.25,0.3,-0.01029,1e-05,1.70386]
[1776903791457,68.82,78202.91,0.3,-0.01043,1e-05,1.72258]
[1776903796491,68.81,78200.91,0.3,-0.01043,1e-05,1.72319]
[1776903801529,68.81,78191.53,0.3,-0.01049,1e-05,1.73092]
[1776903804548,68.8,78164.44,0.3,-0.01066,1e-05,1.75503]
[1776903809585,68.79,78183.76,0.3,-0.01052,1e-05,1.73605]
[1776903810592,68.79,78209.3,0.3,-0.01036,1e-05,1.71265]
[1776903814650,68.78,78228.76,0.3,-0.01022,1e-05,1.69291]
[1776903819670,68.78,78236.59,0.3,-0.01017,1e-05,1.6852]
[1776903820678,68.78,78218.95,0.3,-0.01028,1e-05,1.70068]
[1776903822692,68.77,78239.12,0.3,-0.01015,1e-05,1.6825]
[1776903827726,68.77,78226.89,0.3,-0.01022,1e-05,1.69283]
[1776903832764,68.76,78230.48,0.3,-0.01019,1e-05,1.68892]
[1776903837799,68.76,78221.1,0.3,-0.01025,1e-05,1.69659]
[1776903842832,68.75,78223.98,0.3,-0.01022,1e-05,1.69329]
[1776903847872,68.75,78219.02,0.3,-0.01025,1e-05,1.697]
[1776903852908,68.74,78217.88,0.3,-0.01025,1e-05,1.69709]
[1776903854928,68.74,78240.64,0.3,-0.0101,1e-05,1.67652]
[1776903859959,68.74,78246.51,0.3,-0.01007,1e-05,1.67092]
[1776903861179,68.73,78282.04,0.3,-0.00984,1e-05,1.63953]
[1776903867008,68.73,78287.57,0.3,-0.00981,1e-05,1.6344]
[1776903872044,68.73,78285.6,0.3,-0.00981,1e-05,1.63438]
[1776903877081,68.73,78286.02,0.3,-0.00981,1e-05,1.63384]
[1776903882114,68.73,78285.79,0.3,-0.00981,1e-05,1.63386]
[1776903887150,68.73,78285.56,0.3,-0.00981,1e-05,1.63385]
[1776903892185,68.72,78290.82,0.3,-0.00977,1e-05,1.62907]
[1776903897219,68.72,78296.02,0.3,-0.00974,1e-05,1.62438]
[1776903901460,68.72,78266.07,0.3,-0.00992,1e-05,1.65029]
[1776903904268,68.72,78247.79,0.3,-0.01003,1e-05,1.66612]
[1776903910311,68.71,78213.36,0.3,-0.01025,1e-05,1.69599]
[1776903913334,68.71,78230.18,0.3,-0.01014,1e-05,1.6805]
[1776903918366,68.7,78242.64,0.3,-0.01005,1e-05,1.66883]
[1776903923403,68.7,78241.71,0.3,-0.01006,1e-05,1.66909]
[1776903928437,68.7,78267.27,0.3,-0.00989,1e-05,1.64608]
[1776903933475,68.69,78278.03,0.3,-0.00982,1e-05,1.63488]
[1776903938512,68.69,78291.88,0.3,-0.00973,1e-05,1.6227]
[1776903940526,68.69,78308.9,0.3,-0.00963,1e-05,1.60802]
[1776903945561,68.69,78313.94,0.3,-0.0096,1e-05,1.60377]
[1776903950595,68.69,78318.2,0.3,-0.00957,1e-05,1.60022]
[1776903955630,68.69,78319.4,0.3,-0.00957,1e-05,1.59932]
[1776903960674,68.7,78313.78,0.3,-0.0096,1e-05,1.60422]
[1776903965710,68.7,78307.89,0.3,-0.00964,1e-05,1.60931]
[1776903970752,68.7,78310.18,0.3,-0.00962,1e-05,1.60739]
[1776903975788,68.7,78305.02,0.3,-0.00965,1e-05,1.61183]
[1776903980822,68.7,78321.41,0.3,-0.00956,1e-05,1.59782]
[1776903985872,68.7,78343.8,0.3,-0.00942,1e-05,1.57899]
[1776903990906,68.7,78340.79,0.3,-0.00944,1e-05,1.5818]
[1776903995943,68.7,78344.61,0.3,-0.00941,1e-05,1.57734]
[1776904000977,68.7,78342.67,0.3,-0.00943,1e-05,1.57928]
[1776904006012,68.71,78344.33,0.3,-0.00942,1e-05,1.57817]
[1776904011050,68.71,78363.52,0.3,-0.00931,1e-05,1.56233]
[1776904016085,68.71,78391.59,0.3,-0.00915,1e-05,1.53944]
[1776904020435,68.72,78402.93,0.3,-0.00909,1e-05,1.53049]
[1776904020470,68.72,78422.55,0.3,-0.00898,1e-05,1.51455]
[1776904021447,68.72,78422.55,0.3,-0.00898,1e-05,1.51455]
[1776904021491,68.72,78431.55,0.3,-0.00893,1e-05,1.50738]
[1776904022319,68.72,78413.43,0.3,-0.00903,1e-05,1.52233]
[1776904028168,68.73,78400.29,0.3,-0.00911,1e-05,1.53406]
[1776904032398,68.73,78380.03,0.3,-0.00923,1e-05,1.55133]
[1776904037231,68.74,78361.65,0.3,-0.00934,1e-05,1.56716]
[1776904042468,68.74,78306.76,0.3,-0.00967,1e-05,1.6141]
[1776904044287,68.74,78275.39,0.3,-0.00986,1e-05,1.64167]
[1776904049327,68.74,78281.03,0.3,-0.00983,1e-05,1.63641]
[1776904050326,68.74,78240.86,0.3,-0.01008,1e-05,1.6716]
[1776904056369,68.73,78229.18,0.3,-0.01013,1e-05,1.67959]
[1776904061410,68.73,78227.74,0.3,-0.01014,1e-05,1.68021]
[1776904066438,68.72,78232.35,0.3,-0.01011,1e-05,1.67551]
[1776904071473,68.72,78235.15,0.3,-0.01008,1e-05,1.67242]
[1776904076508,68.71,78239.61,0.3,-0.01005,1e-05,1.66791]
[1776904079532,68.71,78260.2,0.3,-0.00992,1e-05,1.6495]
[1776904082753,68.71,78243.6,0.3,-0.01002,1e-05,1.66383]
[1776904088594,68.71,78263.44,0.3,-0.0099,1e-05,1.64593]
[1776904093629,68.7,78266.03,0.3,-0.00988,1e-05,1.64334]
[1776904097656,68.7,78282.66,0.3,-0.00978,1e-05,1.62865]
[1776904100677,68.7,78306.91,0.3,-0.00963,1e-05,1.60768]
[1776904105713,68.7,78305.66,0.3,-0.00964,1e-05,1.60877]
[1776904110750,68.7,78317.13,0.3,-0.00957,1e-05,1.59899]
[1776904114779,68.7,78331.4,0.3,-0.00947,1e-05,1.58543]
[1776904119814,68.7,78333.36,0.3,-0.00946,1e-05,1.58399]
[1776904124849,68.71,78327.91,0.3,-0.0095,1e-05,1.58881]
[1776904129885,68.71,78335.1,0.3,-0.00946,1e-05,1.58291]
[1776904134741,68.71,78340.93,0.3,-0.00942,1e-05,1.57815]
[1776904134921,68.71,78357.88,0.3,-0.00932,1e-05,1.56402]
[1776904135927,68.71,78378.3,0.3,-0.00921,1e-05,1.54709]
[1776904136847,68.71,78378.3,0.3,-0.00921,1e-05,1.54709]
[1776904136935,68.71,78382.27,0.3,-0.00918,1e-05,1.54391]
[1776904138942,68.71,78379.35,0.3,-0.0092,1e-05,1.54645]
[1776904139003,68.71,78386.27,0.3,-0.00916,1e-05,1.54083]
[1776904141782,68.72,78388.94,0.3,-0.00915,1e-05,1.53886]
[1776904141973,68.72,78382.02,0.3,-0.00919,1e-05,1.54471]
[1776904143987,68.72,78365.59,0.3,-0.00929,1e-05,1.55859]
[1776904149019,68.72,78351.96,0.3,-0.00937,1e-05,1.57038]
[1776904154057,68.72,78363.23,0.3,-0.00931,1e-05,1.56127]
[1776904159108,68.73,78371.34,0.3,-0.00926,1e-05,1.55479]
[1776904160100,68.73,78394.46,0.3,-0.00913,1e-05,1.53582]
[1776904165136,68.73,78409.44,0.3,-0.00905,1e-05,1.52419]
[1776904170187,68.74,78428.96,0.3,-0.00894,1e-05,1.509]
[1776904176227,68.75,78435.93,0.3,-0.0089,1e-05,1.50278]
[1776904177237,68.75,78469.32,0.3,-0.00872,1e-05,1.47633]
[1776904179251,68.75,78495.38,0.3,-0.00858,1e-05,1.45614]
[1776904184288,68.77,78484.64,0.3,-0.00865,1e-05,1.46591]
[1776904189325,68.78,78483.58,0.3,-0.00866,1e-05,1.46798]
[1776904194356,68.8,78476.04,0.3,-0.00872,1e-05,1.47727]
[1776904199394,68.81,78471.65,0.3,-0.00875,1e-05,1.48185]
[1776904203626,68.82,78439.69,0.3,-0.00894,1e-05,1.50847]
[1776904208456,68.83,78457.63,0.3,-0.00884,1e-05,1.49485]
[1776904213698,68.84,78472.13,0.3,-0.00877,1e-05,1.48417]
[1776904217552,68.84,78491.1,0.3,-0.00867,1e-05,1.46967]
[1776904218572,68.84,78507.66,0.3,-0.00858,1e-05,1.45678]
[1776904219573,68.85,78528.33,0.3,-0.00847,1e-05,1.44105]
[1776904222606,68.85,78569.89,0.3,-0.00826,1e-05,1.40978]
[1776904225623,68.91,78547.48,0.3,-0.00842,1e-05,1.43383]
[1776904228646,68.95,78526.08,0.3,-0.00857,1e-05,1.455]
[1776904232673,68.96,78549.08,0.3,-0.00844,1e-05,1.43636]
[1776904237708,68.97,78559.61,0.3,-0.00839,1e-05,1.42967]
[1776904242743,68.98,78553.79,0.3,-0.00844,1e-05,1.43569]
[1776904247779,69.0,78546.65,0.3,-0.00848,1e-05,1.44265]
[1776904252816,69.01,78534.58,0.3,-0.00856,1e-05,1.45345]
[1776904254029,69.01,78517.37,0.3,-0.00865,1e-05,1.46728]
[1776904256845,69.03,78496.66,0.3,-0.00878,1e-05,1.48641]
[1776904259864,69.04,78469.19,0.3,-0.00894,1e-05,1.5091]
[1776904264898,69.1,78468.42,0.3,-0.009,1e-05,1.51765]
[1776904269936,69.12,78493.85,0.3,-0.00887,1e-05,1.49926]
[1776904274969,69.18,78488.19,0.3,-0.00895,1e-05,1.51133]
[1776904277991,69.19,78471.13,0.3,-0.00905,1e-05,1.52568]
[1776904283023,69.19,78464.91,0.3,-0.00909,1e-05,1.53146]
[1776904286048,69.2,78498.31,0.3,-0.00891,1e-05,1.50497]
[1776904287151,69.2,78498.31,0.3,-0.00891,1e-05,1.50497]
[1776904287182,69.2,78501.68,0.3,-0.00889,1e-05,1.50226]
[1776904289629,69.2,78499.96,0.3,-0.0089,1e-05,1.50402]
[1776904290073,69.2,78495.48,0.3,-0.00893,1e-05,1.50782]
[1776904292473,69.22,78494.88,0.3,-0.00894,1e-05,1.50878]
[1776904293095,69.23,78480.52,0.3,-0.00903,1e-05,1.52217]
[1776904294866,69.24,78477.33,0.3,-0.00905,1e-05,1.52492]
[1776904295110,69.24,78477.33,0.3,-0.00905,1e-05,1.52507]
[1776904298388,69.24,78479.44,0.3,-0.00904,1e-05,1.52365]
[1776904299151,69.24,78453.58,0.3,-0.00919,1e-05,1.5451]
[1776904303167,69.25,78430.84,0.3,-0.00932,1e-05,1.56434]
[1776904308201,69.25,78432.73,0.3,-0.00931,1e-05,1.56315]
[1776904313240,69.25,78436.33,0.3,-0.0093,1e-05,1.56051]
[1776904318290,69.25,78415.58,0.3,-0.00942,1e-05,1.57813]
[1776904321298,69.25,78397.38,0.3,-0.00953,1e-05,1.59351]
[1776904326378,69.26,78390.71,0.3,-0.00957,1e-05,1.59922]
[1776904331414,69.26,78388.94,0.3,-0.00958,1e-05,1.60071]
[1776904336454,69.26,78397.34,0.3,-0.00953,1e-05,1.59359]
[1776904341488,69.26,78398.36,0.3,-0.00952,1e-05,1.59283]
[1776904343543,69.26,78380.52,0.3,-0.00963,1e-05,1.60796]
[1776904348543,69.26,78376.72,0.3,-0.00965,1e-05,1.61114]
[1776904350559,69.26,78360.55,0.3,-0.00975,1e-05,1.62493]
[1776904355591,69.25,78357.67,0.3,-0.00975,1e-05,1.62564]
[1776904360629,69.25,78354.81,0.3,-0.00977,1e-05,1.62782]
[1776904365664,69.25,78354.24,0.3,-0.00977,1e-05,1.62805]
[1776904370700,69.25,78353.42,0.3,-0.00977,1e-05,1.6285]
[1776904375734,69.25,78351.53,0.3,-0.00978,1e-05,1.62987]
[1776904380769,69.24,78356.86,0.3,-0.00975,1e-05,1.62507]
[1776904385808,69.24,78341.57,0.3,-0.00984,1e-05,1.63801]
[1776904390845,69.24,78354.67,0.3,-0.00976,1e-05,1.62637]
[1776904395881,69.24,78360.38,0.3,-0.00972,1e-05,1.62126]
[1776904400914,69.24,78361.79,0.3,-0.00971,1e-05,1.61984]
[1776904405949,69.23,78358.63,0.3,-0.00973,1e-05,1.62233]
[1776904410985,69.23,78349.74,0.3,-0.00978,1e-05,1.62969]
[1776904416019,69.23,78349.55,0.3,-0.00977,1e-05,1.62801]
[1776904421054,69.23,78358.42,0.3,-0.00972,1e-05,1.62014]
[1776904426090,69.23,78358.2,0.3,-0.00972,1e-05,1.62015]
[1776904431125,69.22,78348.82,0.3,-0.00977,1e-05,1.62796]
[1776904436161,69.22,78342.65,0.3,-0.00981,1e-05,1.63303]
[1776904441196,69.22,78343.11,0.3,-0.0098,1e-05,1.63233]
[1776904446255,69.22,78343.8,0.3,-0.0098,1e-05,1.63143]
[1776904451267,69.21,78344.78,0.3,-0.00979,1e-05,1.63029]
[1776904456326,69.21,78345.5,0.3,-0.00978,1e-05,1.62936]
[1776904458317,69.21,78369.01,0.3,-0.00964,1e-05,1.60912]
[1776904463352,69.21,78368.68,0.3,-0.00964,1e-05,1.60929]
[1776904468388,69.21,78365.68,0.3,-0.00966,1e-05,1.61174]
[1776904473422,69.21,78356.19,0.3,-0.00971,1e-05,1.61818]
[1776904478457,69.21,78389.13,0.3,-0.00951,1e-05,1.59002]
[1776904483496,69.21,78393.98,0.3,-0.00948,1e-05,1.58605]
[1776904488530,69.21,78408.19,0.3,-0.0094,1e-05,1.5743]
[1776904493565,69.21,78412.08,0.3,-0.00938,1e-05,1.57132]
[1776904498602,69.22,78445.81,0.3,-0.00918,1e-05,1.54374]
[1776904503643,69.22,78438.47,0.3,-0.00923,1e-05,1.5503]
[1776904508678,69.22,78435.64,0.3,-0.00925,1e-05,1.55305]
[1776904513719,69.23,78427.98,0.3,-0.0093,1e-05,1.55985]
[1776904518755,69.23,78407.64,0.3,-0.00942,1e-05,1.57721]
[1776904523790,69.23,78407.48,0.3,-0.00942,1e-05,1.57755]
[1776904528840,69.23,78412.52,0.3,-0.00939,1e-05,1.57355]
[1776904533876,69.23,78409.61,0.3,-0.0094,1e-05,1.57468]
[1776904536109,69.24,78436.1,0.3,-0.00925,1e-05,1.55273]
[1776904541933,69.24,78436.54,0.3,-0.00925,1e-05,1.55281]
[1776904546969,69.24,78438.64,0.3,-0.00924,1e-05,1.55149]
[1776904552005,69.25,78433.54,0.3,-0.00927,1e-05,1.55612]
[1776904557039,69.25,78429.25,0.3,-0.0093,1e-05,1.56003]
[1776904562074,69.25,78416.51,0.3,-0.00938,1e-05,1.57098]
[1776904567112,69.25,78416.09,0.3,-0.00938,1e-05,1.57155]
[1776904572145,69.26,78416.23,0.3,-0.00938,1e-05,1.57165]
[1776904577181,69.26,78416.83,0.3,-0.00938,1e-05,1.57136]
[1776904582215,69.26,78415.25,0.3,-0.00939,1e-05,1.57289]
[1776904587251,69.26,78411.97,0.3,-0.00941,1e-05,1.57584]
[1776904592287,69.26,78415.48,0.3,-0.00938,1e-05,1.57161]
[1776904596549,69.26,78436.02,0.3,-0.00926,1e-05,1.55474]
[1776904602356,69.27,78428.88,0.3,-0.00931,1e-05,1.56108]
[1776904607392,69.27,78417.81,0.3,-0.00937,1e-05,1.57063]
[1776904612428,69.27,78445.81,0.3,-0.00921,1e-05,1.54775]
[1776904617465,69.28,78461.19,0.3,-0.00913,1e-05,1.53564]
[1776904622497,69.28,78465.12,0.3,-0.00911,1e-05,1.53302]
[1776904627533,69.29,78455.64,0.3,-0.00917,1e-05,1.54133]
[1776904632575,69.29,78458.56,0.3,-0.00916,1e-05,1.53945]
[1776904637602,69.3,78457.59,0.3,-0.00917,1e-05,1.54082]
[1776904642638,69.3,78448.54,0.3,-0.00922,1e-05,1.54874]
[1776904645941,69.3,78463.45,0.3,-0.00914,1e-05,1.5367]
[1776904646666,69.3,78508.51,0.3,-0.00888,1e-05,1.50015]
[1776904647216,69.3,78508.51,0.3,-0.00888,1e-05,1.50015]
[1776904647672,69.31,78534.72,0.3,-0.00874,1e-05,1.47973]
[1776904650694,69.31,78574.38,0.3,-0.00853,1e-05,1.44924]
[1776904651901,69.31,78575.95,0.3,-0.00852,1e-05,1.44686]
[1776904652713,69.32,78560.59,0.3,-0.0086,1e-05,1.45911]
[1776904653251,69.32,78560.59,0.3,-0.0086,1e-05,1.45911]
[1776904653715,69.32,78549.14,0.3,-0.00867,1e-05,1.46834]
[1776904657745,69.33,78527.98,0.3,-0.00879,1e-05,1.48598]
[1776904661773,69.33,78508.39,0.3,-0.0089,1e-05,1.50239]
[1776904662777,69.33,78508.39,0.3,-0.0089,1e-05,1.50239]
[1776904663787,69.33,78510.35,0.3,-0.00889,1e-05,1.50116]
[1776904663863,69.33,78510.35,0.3,-0.00889,1e-05,1.50116]
[1776904664081,69.33,78510.35,0.3,-0.00889,1e-05,1.50116]
[1776904664804,69.34,78508.59,0.3,-0.0089,1e-05,1.50275]
[1776904669830,69.35,78491.93,0.3,-0.00901,1e-05,1.51771]
[1776904674865,69.36,78493.23,0.3,-0.00901,1e-05,1.51844]
[1776904679899,69.38,78487.45,0.3,-0.00906,1e-05,1.52562]
[1776904684935,69.4,78481.59,0.3,-0.00911,1e-05,1.53281]
[1776904689970,69.42,78471.79,0.3,-0.00918,1e-05,1.54317]
[1776904694002,69.43,78489.47,0.3,-0.00908,1e-05,1.52917]
[1776904699847,69.43,78496.89,0.3,-0.00905,1e-05,1.52363]
[1776904709178,69.44,78485.47,0.3,-0.00912,1e-05,1.53428]
[1776904715149,69.45,78472.5,0.3,-0.00919,1e-05,1.5442]
[1776904720185,69.45,78468.88,0.3,-0.00921,1e-05,1.54765]
[1776904725221,69.46,78468.76,0.3,-0.00922,1e-05,1.54821]
[1776904730259,69.46,78454.91,0.3,-0.0093,1e-05,1.56001]
[1776904735295,69.46,78444.56,0.3,-0.00936,1e-05,1.56891]
[1776904740330,69.47,78444.64,0.3,-0.00936,1e-05,1.56907]
[1776904744357,69.47,78469.08,0.3,-0.00922,1e-05,1.54906]
[1776904749394,69.47,78464.26,0.3,-0.00925,1e-05,1.55344]
[1776904754429,69.47,78451.79,0.3,-0.00933,1e-05,1.56417]
[1776904759462,69.48,78471.13,0.3,-0.00922,1e-05,1.54846]
[1776904764497,69.48,78480.69,0.3,-0.00917,1e-05,1.5411]
[1776904769533,69.48,78496.83,0.3,-0.00908,1e-05,1.52845]
[1776904773564,69.49,78510.48,0.3,-0.009,1e-05,1.51643]
[1776904775578,69.49,78529.73,0.3,-0.00889,1e-05,1.50127]
[1776904780614,69.5,78533.94,0.3,-0.00888,1e-05,1.49876]
[1776904785647,69.51,78524.86,0.3,-0.00893,1e-05,1.50683]
[1776904790681,69.51,78520.75,0.3,-0.00896,1e-05,1.51091]
[1776904795718,69.52,78497.15,0.3,-0.0091,1e-05,1.53072]
[1776904800752,69.52,78496.65,0.3,-0.0091,1e-05,1.53169]
[1776904805787,69.53,78482.47,0.3,-0.00919,1e-05,1.54378]
[1776904810827,69.53,78480.01,0.3,-0.0092,1e-05,1.54623]
[1776904815858,69.53,78468.32,0.3,-0.00927,1e-05,1.55626]
[1776904820892,69.54,78466.74,0.3,-0.00929,1e-05,1.55793]
[1776904825929,69.54,78478.53,0.3,-0.00922,1e-05,1.54859]
[1776904830962,69.54,78477.79,0.3,-0.00923,1e-05,1.54964]
[1776904835999,69.55,78466.74,0.3,-0.00929,1e-05,1.55766]
[1776904841037,69.55,78463.25,0.3,-0.00931,1e-05,1.5609]
[1776904846081,69.55,78476.68,0.3,-0.00923,1e-05,1.5502]
[1776904851120,69.56,78472.74,0.3,-0.00926,1e-05,1.55385]
[1776904856155,69.56,78467.43,0.3,-0.00929,1e-05,1.55858]
[1776904861188,69.56,78460.88,0.3,-0.00933,1e-05,1.56435]
[1776904866224,69.56,78464.05,0.3,-0.00932,1e-05,1.56204]
[1776904871261,69.57,78456.43,0.3,-0.00936,1e-05,1.5687]
[1776904876296,69.57,78474.72,0.3,-0.00926,1e-05,1.55389]
[1776904881333,69.57,78477.85,0.3,-0.00924,1e-05,1.55173]
[1776904884355,69.58,78494.23,0.3,-0.00915,1e-05,1.53858]
[1776904889390,69.58,78480.69,0.3,-0.00923,1e-05,1.55016]
[1776904894424,69.58,78479.19,0.3,-0.00924,1e-05,1.55033]
[1776904899459,69.59,78482.47,0.3,-0.00922,1e-05,1.54813]
[1776904904495,69.59,78479.91,0.3,-0.00924,1e-05,1.55068]
[1776904909530,69.59,78477.02,0.3,-0.00926,1e-05,1.55349]
[1776904914567,69.6,78491.18,0.3,-0.00918,1e-05,1.54233]
[1776904919600,69.6,78479.16,0.3,-0.00925,1e-05,1.55265]
[1776904924637,69.61,78465.2,0.3,-0.00934,1e-05,1.56462]
[1776904929672,69.61,78460.97,0.3,-0.00936,1e-05,1.56843]
[1776904934708,69.61,78448.85,0.3,-0.00943,1e-05,1.57868]
[1776904939743,69.61,78449.46,0.3,-0.00943,1e-05,1.57831]
[1776904944777,69.61,78451.76,0.3,-0.00942,1e-05,1.57655]
[1776904949812,69.61,78455.86,0.3,-0.0094,1e-05,1.5733]
[1776904954849,69.62,78452.29,0.3,-0.00941,1e-05,1.57493]
[1776904959883,69.62,78449.55,0.3,-0.00943,1e-05,1.57735]
[1776904964917,69.62,78449.1,0.3,-0.00943,1e-05,1.57784]
[1776904969953,69.62,78446.44,0.3,-0.00945,1e-05,1.58017]
[1776904974989,69.62,78441.59,0.3,-0.00947,1e-05,1.58431]
[1776904975661,69.62,78441.59,0.3,-0.00947,1e-05,1.58431]
[1776904976835,69.62,78442.35,0.3,-0.00947,1e-05,1.58369]
[1776904977002,69.62,78440.35,0.3,-0.00948,1e-05,1.58538]
[1776904977565,69.62,78440.35,0.3,-0.00948,1e-05,1.58538]
[1776904978009,69.62,78438.96,0.3,-0.00949,1e-05,1.58655]
[1776904978515,69.62,78438.96,0.3,-0.00949,1e-05,1.58655]
[1776904979016,69.62,78434.58,0.3,-0.00952,1e-05,1.59022]
[1776904980962,69.62,78434.47,0.3,-0.00952,1e-05,1.59031]
[1776904981032,69.62,78433.45,0.3,-0.00952,1e-05,1.59117]
[1776904982168,69.62,78433.45,0.3,-0.00952,1e-05,1.59117]
[1776904983046,69.62,78434.39,0.3,-0.00952,1e-05,1.59038]
[1776904986935,69.62,78434.51,0.3,-0.00952,1e-05,1.59027]
[1776904987074,69.62,78433.86,0.3,-0.00952,1e-05,1.59081]
[1776904987783,69.62,78433.86,0.3,-0.00952,1e-05,1.59081]
[1776904988083,69.62,78434.88,0.3,-0.00951,1e-05,1.58996]
[1776904991105,69.62,78416.53,0.3,-0.00962,1e-05,1.60536]
[1776904996137,69.62,78414.16,0.3,-0.00964,1e-05,1.60725]
[1776905001172,69.62,78401.14,0.3,-0.00971,1e-05,1.6181]
[1776905003186,69.62,78401.14,0.3,-0.00971,1e-05,1.61801]
[1776905006207,69.61,78402.04,0.3,-0.0097,1e-05,1.61712]
[1776905011243,69.61,78405.58,0.3,-0.00967,1e-05,1.61237]
[1776905016279,69.61,78415.59,0.3,-0.00961,1e-05,1.60374]
[1776905021313,69.61,78409.67,0.3,-0.00965,1e-05,1.60863]
[1776905026349,69.61,78409.41,0.3,-0.00965,1e-05,1.60872]
[1776905031387,69.61,78415.01,0.3,-0.00961,1e-05,1.60387]
[1776905036421,69.61,78414.25,0.3,-0.00962,1e-05,1.60444]
[1776905041456,69.61,78413.18,0.3,-0.00962,1e-05,1.60526]
[1776905046492,69.61,78404.55,0.3,-0.00967,1e-05,1.61245]
[1776905051528,69.6,78405.73,0.3,-0.00967,1e-05,1.6113]
[1776905056561,69.6,78413.84,0.3,-0.00962,1e-05,1.60433]
[1776905061596,69.6,78411.09,0.3,-0.00963,1e-05,1.60657]
[1776905067638,69.6,78411.05,0.3,-0.00963,1e-05,1.60649]
[1776905072673,69.6,78407.59,0.3,-0.00964,1e-05,1.60777]
[1776905077708,69.6,78407.17,0.3,-0.00965,1e-05,1.60802]
[1776905082747,69.6,78407.94,0.3,-0.00964,1e-05,1.60727]
[1776905086776,69.6,78425.27,0.3,-0.00954,1e-05,1.5926]
[1776905091809,69.6,78431.27,0.3,-0.0095,1e-05,1.5876]
[1776905096848,69.6,78443.44,0.3,-0.00943,1e-05,1.57759]
[1776905101881,69.6,78444.63,0.3,-0.00943,1e-05,1.57674]
[1776905106930,69.6,78451.82,0.3,-0.00938,1e-05,1.57085]
[1776905111961,69.6,78447.93,0.3,-0.00941,1e-05,1.57424]
[1776905116997,69.61,78464.77,0.3,-0.00931,1e-05,1.56045]
[1776905122031,69.61,78451.77,0.3,-0.00939,1e-05,1.57146]
[1776905127066,69.61,78455.91,0.3,-0.00937,1e-05,1.56819]
[1776905132101,69.61,78459.67,0.3,-0.00934,1e-05,1.56377]
[1776905137136,69.61,78462.63,0.3,-0.00932,1e-05,1.56157]
[1776905139151,69.61,78441.14,0.3,-0.00945,1e-05,1.57952]
[1776905143374,69.61,78461.66,0.3,-0.00933,1e-05,1.56259]
[1776905149221,69.62,78472.13,0.3,-0.00927,1e-05,1.55428]
[1776905154257,69.62,78463.75,0.3,-0.00932,1e-05,1.56151]
[1776905159293,69.62,78463.47,0.3,-0.00932,1e-05,1.56202]
[1776905164327,69.62,78467.25,0.3,-0.0093,1e-05,1.55918]
[1776905169363,69.63,78462.07,0.3,-0.00934,1e-05,1.5638]
[1776905175408,69.63,78454.49,0.3,-0.00938,1e-05,1.57035]
[1776905176729,69.63,78454.85,0.3,-0.00938,1e-05,1.57009]
[1776905177416,69.63,78454.36,0.3,-0.00938,1e-05,1.57054]
[1776905180713,69.63,78431.36,0.3,-0.00952,1e-05,1.58986]
[1776905184337,69.63,78432.32,0.3,-0.00951,1e-05,1.58906]
[1776905184397,69.64,78404.84,0.3,-0.00968,1e-05,1.613]
[1776905189506,69.64,78402.82,0.3,-0.00969,1e-05,1.61486]
[1776905194541,69.64,78396.29,0.3,-0.00972,1e-05,1.61864]
[1776905199576,69.63,78379.63,0.3,-0.00982,1e-05,1.63257]
[1776905204612,69.63,78376.98,0.3,-0.00983,1e-05,1.63451]
[1776905209646,69.63,78363.42,0.3,-0.00991,1e-05,1.64579]
[1776905214681,69.62,78368.13,0.3,-0.00988,1e-05,1.64129]
[1776905219716,69.62,78377.48,0.3,-0.00982,1e-05,1.63285]
[1776905224751,69.62,78386.8,0.3,-0.00977,1e-05,1.62458]
[1776905229787,69.62,78386.96,0.3,-0.00976,1e-05,1.6242]
[1776905234822,69.62,78400.26,0.3,-0.00968,1e-05,1.61268]
[1776905239857,69.61,78395.25,0.3,-0.00971,1e-05,1.61683]
[1776905241146,69.61,78374.5,0.3,-0.00984,1e-05,1.63455]
[1776905246905,69.61,78375.36,0.3,-0.00983,1e-05,1.63348]
[1776905251940,69.61,78380.6,0.3,-0.00979,1e-05,1.62714]
[1776905256976,69.61,78376.73,0.3,-0.00981,1e-05,1.63019]
[1776905261286,69.61,78359.6,0.3,-0.00991,1e-05,1.64466]
[1776905267045,69.6,78356.54,0.3,-0.00992,1e-05,1.64679]
[1776905272088,69.6,78357.0,0.3,-0.00992,1e-05,1.64596]
[1776905277126,69.59,78370.7,0.3,-0.00983,1e-05,1.63379]
[1776905282151,69.59,78378.5,0.3,-0.00978,1e-05,1.62679]
[1776905286178,69.59,78362.56,0.3,-0.00988,1e-05,1.64025]
[1776905291508,69.59,78348.86,0.3,-0.00996,1e-05,1.65169]
[1776905297256,69.58,78349.18,0.3,-0.00995,1e-05,1.65073]
[1776905302291,69.58,78355.85,0.3,-0.00991,1e-05,1.6445]
[1776905307326,69.57,78350.45,0.3,-0.00994,1e-05,1.6487]
[1776905312361,69.57,78341.99,0.3,-0.00998,1e-05,1.65395]
[1776905317398,69.57,78335.37,0.3,-0.01001,1e-05,1.65916]
[1776905322436,69.56,78333.5,0.3,-0.01002,1e-05,1.6602]
[1776905327468,69.56,78317.28,0.3,-0.01012,1e-05,1.67368]
[1776905330488,69.55,78300.01,0.3,-0.01022,1e-05,1.68841]
[1776905335530,69.54,78293.39,0.3,-0.01026,1e-05,1.69336]
[1776905340559,69.54,78308.56,0.3,-0.01016,1e-05,1.67914]
[1776905345595,69.53,78293.91,0.3,-0.01024,1e-05,1.69127]
[1776905350629,69.53,78290.39,0.3,-0.01026,1e-05,1.69354]
[1776905353151,69.52,78290.74,0.3,-0.01025,1e-05,1.69289]
[1776905353650,69.52,78291.47,0.3,-0.01025,1e-05,1.69207]
[1776905358685,69.52,78300.61,0.3,-0.01019,1e-05,1.6832]
[1776905361094,69.51,78299.36,0.3,-0.01019,1e-05,1.68415]
[1776905361142,69.51,78297.14,0.3,-0.01021,1e-05,1.68595]
[1776905365734,69.51,78316.5,0.3,-0.01008,1e-05,1.66819]
[1776905370939,69.5,78325.27,0.3,-0.01002,1e-05,1.66007]
[1776905376969,69.5,78334.95,0.3,-0.00995,1e-05,1.64949]
[1776905382151,69.49,78352.59,0.3,-0.00984,1e-05,1.6337]
[1776905387892,69.49,78358.89,0.3,-0.0098,1e-05,1.62792]
[1776905392926,69.49,78368.67,0.3,-0.00974,1e-05,1.61931]
[1776905397967,69.49,78380.27,0.3,-0.00967,1e-05,1.60922]
[1776905403001,69.49,78383.62,0.3,-0.00964,1e-05,1.60627]
[1776905405018,69.49,78363.46,0.3,-0.00977,1e-05,1.62341]
[1776905410059,69.48,78366.01,0.3,-0.00975,1e-05,1.62099]
[1776905415087,69.48,78362.42,0.3,-0.00977,1e-05,1.62382]
[1776905420121,69.48,78365.49,0.3,-0.00975,1e-05,1.62093]
[1776905425156,69.48,78368.02,0.3,-0.00973,1e-05,1.61852]
[1776905430196,69.48,78360.11,0.3,-0.00978,1e-05,1.62503]
[1776905434223,69.47,78341.1,0.3,-0.00988,1e-05,1.63955]
[1776905439259,69.47,78334.83,0.3,-0.00992,1e-05,1.6445]
[1776905444293,69.47,78332.96,0.3,-0.00992,1e-05,1.64557]
[1776905449331,69.46,78336.53,0.3,-0.0099,1e-05,1.64204]
[1776905450107,69.46,78336.53,0.3,-0.0099,1e-05,1.64204]
[1776905450335,69.46,78336.45,0.3,-0.0099,1e-05,1.64202]
[1776905451087,69.46,78336.45,0.3,-0.0099,1e-05,1.64202]
[1776905451341,69.46,78335.63,0.3,-0.0099,1e-05,1.64273]
[1776905456387,69.47,78335.16,0.3,-0.00992,1e-05,1.64457]
[1776905457569,69.47,78335.16,0.3,-0.00992,1e-05,1.64457]
[1776905457599,69.48,78343.64,0.3,-0.00987,1e-05,1.63782]
[1776905462716,69.47,78341.12,0.3,-0.00988,1e-05,1.63959]
[1776905468466,69.47,78342.56,0.3,-0.00987,1e-05,1.63782]
[1776905473502,69.47,78347.2,0.3,-0.00984,1e-05,1.63339]
[1776905478654,69.47,78357.15,0.3,-0.00978,1e-05,1.62459]
[1776905484656,69.46,78347.23,0.3,-0.00983,1e-05,1.63272]
[1776905489690,69.46,78347.3,0.3,-0.00983,1e-05,1.63242]
[1776905491714,69.46,78367.66,0.3,-0.0097,1e-05,1.61338]
[1776905494109,69.46,78372.37,0.3,-0.00967,1e-05,1.60931]
[1776905494734,69.46,78371.85,0.3,-0.00967,1e-05,1.60974]
[1776905495052,69.46,78371.85,0.3,-0.00967,1e-05,1.60974]
[1776905495742,69.46,78372.0,0.3,-0.00967,1e-05,1.6096]
[1776905500776,69.46,78366.6,0.3,-0.0097,1e-05,1.61412]
[1776905505818,69.46,78382.2,0.3,-0.00961,1e-05,1.60074]
[1776905506223,69.46,78382.2,0.3,-0.00961,1e-05,1.60074]
[1776905506824,69.46,78412.55,0.3,-0.00943,1e-05,1.57523]
[1776905507473,69.46,78412.55,0.3,-0.00943,1e-05,1.57523]
[1776905507832,69.46,78413.37,0.3,-0.00943,1e-05,1.57459]
[1776905508166,69.46,78413.37,0.3,-0.00943,1e-05,1.57459]
[1776905508842,69.46,78411.33,0.3,-0.00944,1e-05,1.57634]
[1776905513876,69.46,78410.51,0.3,-0.00944,1e-05,1.57721]
[1776905518908,69.46,78408.31,0.3,-0.00946,1e-05,1.5792]
[1776905523978,69.46,78408.63,0.3,-0.00946,1e-05,1.57909]
[1776905525962,69.46,78430.23,0.3,-0.00933,1e-05,1.56115]
[1776905528984,69.46,78461.17,0.3,-0.00916,1e-05,1.53586]
[1776905532008,69.47,78443.57,0.3,-0.00926,1e-05,1.55064]
[1776905537040,69.47,78446.39,0.3,-0.00925,1e-05,1.54873]
[1776905540065,69.47,78462.83,0.3,-0.00915,1e-05,1.53549]
[1776905545100,69.48,78461.22,0.3,-0.00917,1e-05,1.53736]
[1776905550135,69.48,78464.67,0.3,-0.00915,1e-05,1.53506]
[1776905555172,69.49,78451.67,0.3,-0.00922,1e-05,1.54476]
[1776905560206,69.49,78436.68,0.3,-0.00931,1e-05,1.55753]
[1776905565241,69.49,78435.0,0.3,-0.00932,1e-05,1.55928]
[1776905569759,69.49,78434.45,0.3,-0.00933,1e-05,1.55995]
[1776905569845,69.5,78434.02,0.3,-0.00933,1e-05,1.56044]
[1776905570771,69.5,78434.02,0.3,-0.00933,1e-05,1.56044]
[1776905570784,69.5,78434.96,0.3,-0.00932,1e-05,1.55973]
[1776905576322,69.5,78431.62,0.3,-0.00935,1e-05,1.56286]
[1776905581356,69.5,78431.9,0.3,-0.00935,1e-05,1.56293]
[1776905586393,69.5,78437.15,0.3,-0.00932,1e-05,1.55892]
[1776905591427,69.51,78448.78,0.3,-0.00925,1e-05,1.54978]
[1776905596466,69.51,78450.42,0.3,-0.00925,1e-05,1.54883]
[1776905601497,69.52,78451.5,0.3,-0.00924,1e-05,1.54835]
[1776905606532,69.52,78449.62,0.3,-0.00926,1e-05,1.55031]
[1776905611567,69.52,78446.69,0.3,-0.00927,1e-05,1.55161]
[1776905616604,69.52,78438.94,0.3,-0.00932,1e-05,1.55836]
[1776905621637,69.53,78439.62,0.3,-0.00931,1e-05,1.55808]
[1776905626673,69.53,78442.4,0.3,-0.0093,1e-05,1.55612]
[1776905631707,69.53,78433.03,0.3,-0.00936,1e-05,1.56417]
[1776905636744,69.53,78437.11,0.3,-0.00933,1e-05,1.56104]
[1776905641778,69.54,78431.13,0.3,-0.00937,1e-05,1.56625]
[1776905646816,69.54,78430.54,0.3,-0.00937,1e-05,1.5669]
[1776905651849,69.54,78434.22,0.3,-0.00935,1e-05,1.56402]
[1776905656888,69.54,78425.64,0.3,-0.00941,1e-05,1.57134]
[1776905661923,69.54,78422.33,0.3,-0.00943,1e-05,1.57423]
[1776905666959,69.54,78420.8,0.3,-0.00944,1e-05,1.57564]
[1776905671995,69.54,78417.07,0.3,-0.00945,1e-05,1.57734]
[1776905677031,69.54,78417.41,0.3,-0.00945,1e-05,1.57719]
[1776905681060,69.55,78400.86,0.3,-0.00955,1e-05,1.59116]
[1776905682987,69.55,78399.36,0.3,-0.00956,1e-05,1.59243]
[1776905683075,69.55,78399.26,0.3,-0.00956,1e-05,1.59251]
[1776905687102,69.54,78376.67,0.3,-0.00969,1e-05,1.61161]
[1776905692138,69.54,78375.26,0.3,-0.0097,1e-05,1.61263]
[1776905697172,69.54,78373.05,0.3,-0.00971,1e-05,1.61434]
[1776905702210,69.54,78373.99,0.3,-0.0097,1e-05,1.61336]
[1776905707242,69.54,78376.11,0.3,-0.00969,1e-05,1.61137]
[1776905712570,69.54,78385.97,0.3,-0.00963,1e-05,1.60289]
[1776905718322,69.54,78372.73,0.3,-0.00971,1e-05,1.61396]
[1776905723359,69.54,78371.46,0.3,-0.00971,1e-05,1.61484]
[1776905728393,69.53,78369.26,0.3,-0.00973,1e-05,1.61651]
[1776905731414,69.53,78394.95,0.3,-0.00956,1e-05,1.59306]
[1776905736448,69.53,78395.89,0.3,-0.00956,1e-05,1.59228]
[1776905741486,69.53,78405.96,0.3,-0.0095,1e-05,1.58389]
[1776905746519,69.53,78409.5,0.3,-0.00948,1e-05,1.58105]
[1776905751554,69.54,78405.23,0.3,-0.0095,1e-05,1.58475]
[1776905756589,69.54,78398.29,0.3,-0.00955,1e-05,1.59068]
[1776905761615,69.54,78385.7,0.3,-0.00962,1e-05,1.60132]
[1776905767665,69.53,78369.68,0.3,-0.00972,1e-05,1.61478]
[1776905772701,69.53,78367.0,0.3,-0.00973,1e-05,1.61693]
[1776905777738,69.53,78374.52,0.3,-0.00968,1e-05,1.61043]
[1776905782774,69.53,78377.98,0.3,-0.00966,1e-05,1.60742]
[1776905787809,69.53,78379.21,0.3,-0.00966,1e-05,1.60632]
[1776905792845,69.53,78380.94,0.3,-0.00964,1e-05,1.60326]
[1776905797878,69.53,78390.06,0.3,-0.00958,1e-05,1.59557]
[1776905802913,69.53,78393.41,0.3,-0.00956,1e-05,1.5928]
[1776905807949,69.53,78397.3,0.3,-0.00954,1e-05,1.58962]
[1776905808997,69.53,78397.3,0.3,-0.00954,1e-05,1.58962]
[1776905809059,69.53,78397.22,0.3,-0.00954,1e-05,1.58971]
[1776905813144,69.53,78397.95,0.3,-0.00954,1e-05,1.58917]
[1776905813232,69.53,78422.02,0.3,-0.0094,1e-05,1.56908]
[1776905814206,69.53,78422.02,0.3,-0.0094,1e-05,1.56908]
[1776905814232,69.53,78425.86,0.3,-0.00937,1e-05,1.56594]
[1776905820061,69.54,78413.03,0.3,-0.00945,1e-05,1.57696]
[1776905825266,69.54,78419.27,0.3,-0.00942,1e-05,1.57198]
[1776905831144,69.54,78417.11,0.3,-0.00943,1e-05,1.57409]
[1776905836172,69.54,78418.15,0.3,-0.00943,1e-05,1.57342]
[1776905841206,69.54,78412.59,0.3,-0.00946,1e-05,1.57822]
[1776905846241,69.55,78413.3,0.3,-0.00946,1e-05,1.57776]
[1776905851279,69.55,78415.89,0.3,-0.00943,1e-05,1.57422]
[1776905856319,69.55,78417.58,0.3,-0.00942,1e-05,1.57295]
[1776905860665,69.55,78414.31,0.3,-0.00944,1e-05,1.57577]
[1776905860751,69.55,78414.36,0.3,-0.00944,1e-05,1.57578]
[1776905862102,69.55,78414.36,0.3,-0.00944,1e-05,1.57578]
[1776905862202,69.55,78411.13,0.3,-0.00946,1e-05,1.57851]
[1776905863916,69.55,78411.13,0.3,-0.00946,1e-05,1.57851]
[1776905864000,69.55,78411.18,0.3,-0.00946,1e-05,1.57851]
[1776905864755,69.55,78411.18,0.3,-0.00946,1e-05,1.57851]
[1776905864774,69.55,78407.58,0.3,-0.00948,1e-05,1.58155]
[1776905868044,69.55,78399.53,0.3,-0.00953,1e-05,1.58831]
[1776905868118,69.55,78398.6,0.3,-0.00954,1e-05,1.58913]
[1776905870123,69.55,78398.6,0.3,-0.00954,1e-05,1.58913]
[1776905870160,69.55,78400.29,0.3,-0.00953,1e-05,1.58772]
[1776905875622,69.55,78412.65,0.3,-0.00946,1e-05,1.57747]
[1776905881489,69.55,78411.78,0.3,-0.00946,1e-05,1.57839]
[1776905886526,69.55,78410.6,0.3,-0.00947,1e-05,1.57951]
[1776905892172,69.56,78411.97,0.3,-0.00946,1e-05,1.57845]
[1776905897601,69.56,78418.25,0.3,-0.00943,1e-05,1.57345]
[1776905902636,69.56,78418.46,0.3,-0.00943,1e-05,1.57343]
[1776905907154,69.56,78422.92,0.3,-0.0094,1e-05,1.56985]
[1776905907220,69.56,78423.41,0.3,-0.0094,1e-05,1.56948]
[1776905912706,69.58,78423.06,0.3,-0.00941,1e-05,1.57027]
[1776905915280,69.58,78422.82,0.3,-0.00941,1e-05,1.57127]
[1776905915302,69.59,78422.4,0.3,-0.00942,1e-05,1.57203]
[1776905920762,69.59,78419.62,0.3,-0.00944,1e-05,1.57449]
[1776905924465,69.59,78411.19,0.3,-0.00949,1e-05,1.58159]
[1776905925377,69.59,78411.19,0.3,-0.00949,1e-05,1.58159]
[1776905924791,69.59,78416.91,0.3,-0.00945,1e-05,1.57683]
[1776905925972,69.59,78416.49,0.3,-0.00946,1e-05,1.5772]
[1776905931273,69.59,78417.64,0.3,-0.00945,1e-05,1.57632]
[1776905931375,69.59,78416.93,0.3,-0.00945,1e-05,1.57693]
[1776905937067,69.59,78414.67,0.3,-0.00947,1e-05,1.57893]
[1776905937125,69.59,78414.25,0.3,-0.00947,1e-05,1.5793]
[1776905942917,69.59,78405.09,0.3,-0.00952,1e-05,1.58705]
[1776905946425,69.59,78405.49,0.3,-0.00952,1e-05,1.58673]
[1776905947279,69.59,78405.49,0.3,-0.00952,1e-05,1.58673]
[1776905952987,69.59,78410.55,0.3,-0.00949,1e-05,1.58256]
[1776905958267,69.59,78409.34,0.3,-0.0095,1e-05,1.58362]
[1776905958368,69.59,78418.76,0.3,-0.00945,1e-05,1.57576]
[1776905959226,69.59,78418.76,0.3,-0.00945,1e-05,1.57576]
[1776905959240,69.59,78418.5,0.3,-0.00945,1e-05,1.57601]
[1776905965071,69.59,78421.4,0.3,-0.00943,1e-05,1.57375]
[1776905970114,69.59,78427.2,0.3,-0.0094,1e-05,1.56906]
[1776905975142,69.6,78422.69,0.3,-0.00942,1e-05,1.57148]
[1776905980177,69.6,78419.85,0.3,-0.00943,1e-05,1.57397]
[1776905985211,69.6,78425.71,0.3,-0.0094,1e-05,1.56923]
[1776905990246,69.6,78425.56,0.3,-0.0094,1e-05,1.56951]
[1776905995294,69.6,78430.33,0.3,-0.00938,1e-05,1.56571]
[1776906000326,69.6,78449.89,0.3,-0.00926,1e-05,1.54979]
[1776906002312,69.6,78454.52,0.3,-0.00924,1e-05,1.54605]
[1776906002387,69.6,78438.67,0.3,-0.00933,1e-05,1.55919]
[1776906006366,69.61,78416.36,0.3,-0.00946,1e-05,1.57791]
[1776906011400,69.61,78403.37,0.3,-0.00954,1e-05,1.58885]
[1776906016439,69.61,78412.99,0.3,-0.00948,1e-05,1.58086]
[1776906021470,69.61,78411.36,0.3,-0.00949,1e-05,1.58233]
[1776906024584,69.61,78415.11,0.3,-0.00947,1e-05,1.57924]
[1776906025498,69.61,78418.39,0.3,-0.00945,1e-05,1.57651]
[1776906030541,69.61,78408.92,0.3,-0.00951,1e-05,1.58453]
[1776906036073,69.61,78410.09,0.3,-0.00949,1e-05,1.58205]
[1776906041619,69.61,78402.82,0.3,-0.00954,1e-05,1.58815]
[1776906046824,69.61,78397.14,0.3,-0.00957,1e-05,1.59296]
[1776906049291,69.61,78397.14,0.3,-0.00957,1e-05,1.59296]
[1776906049342,69.61,78403.08,0.3,-0.00953,1e-05,1.58796]
[1776906050226,69.61,78403.08,0.3,-0.00953,1e-05,1.58796]
[1776906050297,69.61,78404.47,0.3,-0.00953,1e-05,1.5868]
[1776906053541,69.61,78407.09,0.3,-0.00951,1e-05,1.58462]
[1776906053704,69.61,78414.53,0.3,-0.00947,1e-05,1.57841]
[1776906058740,69.61,78406.65,0.3,-0.00951,1e-05,1.58513]
[1776906063775,69.61,78398.41,0.3,-0.00956,1e-05,1.59214]
[1776906068811,69.61,78395.95,0.3,-0.00958,1e-05,1.5942]
[1776906072837,69.61,78378.25,0.3,-0.00968,1e-05,1.60915]
[1776906077873,69.61,78376.8,0.3,-0.00969,1e-05,1.6102]
[1776906082907,69.61,78373.97,0.3,-0.00971,1e-05,1.61243]
[1776906087942,69.61,78374.68,0.3,-0.0097,1e-05,1.61163]
[1776906092977,69.61,78381.48,0.3,-0.00965,1e-05,1.60419]
[1776906098012,69.6,78377.08,0.3,-0.00968,1e-05,1.60783]
[1776906103048,69.6,78388.26,0.3,-0.00961,1e-05,1.59831]
[1776906108082,69.6,78394.04,0.3,-0.00957,1e-05,1.59344]
[1776906113117,69.6,78392.25,0.3,-0.00959,1e-05,1.595]
[1776906118152,69.61,78389.67,0.3,-0.0096,1e-05,1.59721]
[1776906123187,69.61,78386.25,0.3,-0.00962,1e-05,1.60012]
[1776906128222,69.61,78381.08,0.3,-0.00965,1e-05,1.60451]
[1776906133257,69.61,78389.9,0.3,-0.0096,1e-05,1.59707]
[1776906137456,69.61,78368.8,0.3,-0.00973,1e-05,1.61498]
[1776906143327,69.6,78355.61,0.3,-0.00981,1e-05,1.62607]
[1776906149370,69.6,78367.29,0.3,-0.00973,1e-05,1.61591]
[1776906154405,69.6,78367.2,0.3,-0.00972,1e-05,1.61434]
[1776906159440,69.6,78362.36,0.3,-0.00975,1e-05,1.61832]
[1776906164475,69.6,78357.28,0.3,-0.00978,1e-05,1.62247]
[1776906169512,69.6,78358.73,0.3,-0.00977,1e-05,1.62099]
[1776906174547,69.6,78367.84,0.3,-0.00971,1e-05,1.61298]
[1776906179584,69.59,78383.3,0.3,-0.00962,1e-05,1.59977]
[1776906184619,69.59,78387.5,0.3,-0.0096,1e-05,1.59623]
[1776906189654,69.59,78386.71,0.3,-0.0096,1e-05,1.59692]
[1776906194686,69.6,78387.76,0.3,-0.0096,1e-05,1.59608]
[1776906199724,69.6,78399.19,0.3,-0.00953,1e-05,1.58658]
[1776906201738,69.6,78379.22,0.3,-0.00965,1e-05,1.60347]
[1776906206781,69.6,78372.49,0.3,-0.00969,1e-05,1.60917]
[1776906209795,69.6,78356.15,0.3,-0.00979,1e-05,1.62305]
[1776906213822,69.59,78328.89,0.3,-0.00994,1e-05,1.64482]
[1776906218857,69.59,78320.04,0.3,-0.00999,1e-05,1.65208]
[1776906223895,69.59,78316.65,0.3,-0.01001,1e-05,1.65456]
[1776906228927,69.58,78312.53,0.3,-0.01003,1e-05,1.65764]
[1776906233963,69.58,78310.01,0.3,-0.01005,1e-05,1.65931]
[1776906238998,69.58,78315.17,0.3,-0.01001,1e-05,1.6543]
[1776906244034,69.57,78315.74,0.3,-0.01,1e-05,1.65337]
[1776906249068,69.57,78322.09,0.3,-0.00996,1e-05,1.64745]
[1776906254108,69.57,78321.48,0.3,-0.00996,1e-05,1.64755]
[1776906259142,69.56,78319.64,0.3,-0.00997,1e-05,1.64871]
[1776906264177,69.56,78318.99,0.3,-0.00997,1e-05,1.64883]
[1776906266192,69.56,78335.68,0.3,-0.00987,1e-05,1.63424]
[1776906271227,69.55,78339.95,0.3,-0.00983,1e-05,1.62871]
[1776906276261,69.55,78338.65,0.3,-0.00984,1e-05,1.62958]
[1776906281299,69.55,78328.79,0.3,-0.0099,1e-05,1.63778]
[1776906286334,69.55,78338.41,0.3,-0.00983,1e-05,1.6292]
[1776906291369,69.55,78329.56,0.3,-0.00989,1e-05,1.63656]
[1776906296405,69.54,78321.41,0.3,-0.00993,1e-05,1.64325]
[1776906301440,69.54,78319.44,0.3,-0.00994,1e-05,1.64458]
[1776906306475,69.54,78320.69,0.3,-0.00993,1e-05,1.64304]
[1776906311509,69.53,78322.36,0.3,-0.00992,1e-05,1.64122]
[1776906316544,69.53,78329.53,0.3,-0.00987,1e-05,1.63469]
[1776906320574,69.53,78350.2,0.3,-0.00975,1e-05,1.61674]
[1776906325609,69.53,78351.66,0.3,-0.00974,1e-05,1.61537]
[1776906330644,69.53,78353.45,0.3,-0.00973,1e-05,1.61372]
[1776906333665,69.53,78366.48,0.3,-0.00964,1e-05,1.60105]
[1776906338704,69.53,78365.04,0.3,-0.00965,1e-05,1.60225]
[1776906343739,69.53,78355.69,0.3,-0.0097,1e-05,1.61014]
[1776906348775,69.53,78347.56,0.3,-0.00975,1e-05,1.61697]
[1776906353809,69.52,78348.53,0.3,-0.00974,1e-05,1.61599]
[1776906358844,69.52,78339.78,0.3,-0.0098,1e-05,1.6233]
[1776906363886,69.52,78342.85,0.3,-0.00978,1e-05,1.62046]
[1776906369119,69.52,78340.66,0.3,-0.00979,1e-05,1.62213]
[1776906374964,69.52,78348.28,0.3,-0.00974,1e-05,1.61536]
[1776906379998,69.52,78351.63,0.3,-0.00972,1e-05,1.61236]
[1776906386041,69.52,78363.12,0.3,-0.00965,1e-05,1.60248]
[1776906391075,69.51,78350.58,0.3,-0.00971,1e-05,1.61149]
[1776906396112,69.51,78358.04,0.3,-0.00967,1e-05,1.60502]
[1776906399329,69.51,78383.07,0.3,-0.00952,1e-05,1.58385]
[1776906405177,69.51,78381.44,0.3,-0.00953,1e-05,1.58534]
[1776906407191,69.51,78397.72,0.3,-0.00943,1e-05,1.57173]
[1776906412238,69.52,78392.13,0.3,-0.00947,1e-05,1.57663]
[1776906417264,69.52,78391.94,0.3,-0.00947,1e-05,1.57696]
[1776906422299,69.52,78406.93,0.3,-0.00938,1e-05,1.56462]
[1776906425321,69.52,78432.84,0.3,-0.00923,1e-05,1.54335]
[1776906430359,69.52,78430.48,0.3,-0.00925,1e-05,1.54574]
[1776906434525,69.53,78442.84,0.3,-0.00918,1e-05,1.53584]
[1776906434612,69.53,78444.94,0.3,-0.00917,1e-05,1.53431]
[1776906439617,69.53,78453.68,0.3,-0.00912,1e-05,1.5277]
[1776906443451,69.54,78432.22,0.3,-0.00925,1e-05,1.54565]
[1776906448485,69.54,78416.31,0.3,-0.00934,1e-05,1.55917]
[1776906453520,69.54,78418.11,0.3,-0.00933,1e-05,1.55645]
[1776906458556,69.54,78415.58,0.3,-0.00934,1e-05,1.55885]
[1776906463591,69.55,78401.28,0.3,-0.00943,1e-05,1.57094]
[1776906468626,69.55,78390.03,0.3,-0.0095,1e-05,1.58053]
[1776906473310,69.55,78393.35,0.3,-0.00948,1e-05,1.57781]
[1776906473667,69.55,78390.14,0.3,-0.0095,1e-05,1.5805]
[1776906478701,69.55,78377.99,0.3,-0.00957,1e-05,1.59078]
[1776906483739,69.55,78369.96,0.3,-0.00962,1e-05,1.59756]
[1776906488773,69.55,78366.05,0.3,-0.00964,1e-05,1.6008]
[1776906493807,69.55,78365.7,0.3,-0.00964,1e-05,1.60101]
[1776906498843,69.55,78362.91,0.3,-0.00966,1e-05,1.6033]
[1776906503878,69.54,78365.51,0.3,-0.00964,1e-05,1.60102]
[1776906508912,69.54,78364.64,0.3,-0.00965,1e-05,1.60167]
[1776906513948,69.54,78367.02,0.3,-0.00962,1e-05,1.598]
[1776906518984,69.54,78368.58,0.3,-0.00961,1e-05,1.5966]
[1776906524018,69.54,78347.81,0.3,-0.00974,1e-05,1.61416]
[1776906524771,69.54,78347.81,0.3,-0.00974,1e-05,1.61416]
[1776906525025,69.54,78368.44,0.3,-0.00961,1e-05,1.59658]
[1776906525440,69.54,78368.44,0.3,-0.00961,1e-05,1.59658]
[1776906526033,69.54,78367.72,0.3,-0.00962,1e-05,1.59718]
[1776906526333,69.54,78367.72,0.3,-0.00962,1e-05,1.59718]
[1776906527039,69.54,78368.69,0.3,-0.00961,1e-05,1.59634]
[1776906533081,69.54,78368.82,0.3,-0.00961,1e-05,1.59617]
[1776906538116,69.54,78369.08,0.3,-0.00961,1e-05,1.5959]
[1776906543152,69.54,78380.74,0.3,-0.00954,1e-05,1.586]
[1776906548186,69.54,78379.59,0.3,-0.00954,1e-05,1.58703]
[1776906553222,69.54,78370.57,0.3,-0.0096,1e-05,1.59469]
[1776906558257,69.54,78365.12,0.3,-0.00963,1e-05,1.59925]
[1776906563291,69.54,78355.54,0.3,-0.00969,1e-05,1.60729]
[1776906568326,69.54,78364.34,0.3,-0.00963,1e-05,1.59972]
[1776906573361,69.54,78365.82,0.3,-0.00962,1e-05,1.59685]
[1776906578399,69.54,78359.18,0.3,-0.00965,1e-05,1.60241]
[1776906581062,69.54,78359.95,0.3,-0.00965,1e-05,1.60173]
[1776906581417,69.54,78359.88,0.3,-0.00965,1e-05,1.60175]
[1776906585632,69.54,78359.71,0.3,-0.00965,1e-05,1.60182]
[1776906585733,69.54,78362.15,0.3,-0.00964,1e-05,1.59973]
[1776906586506,69.54,78362.15,0.3,-0.00964,1e-05,1.59973]
[1776906586572,69.54,78362.2,0.3,-0.00964,1e-05,1.59966]
[1776906589025,69.54,78362.2,0.3,-0.00964,1e-05,1.59964]
[1776906589474,69.54,78363.27,0.3,-0.00963,1e-05,1.5987]
[1776906590438,69.54,78363.27,0.3,-0.00963,1e-05,1.5987]
[1776906590673,69.54,78369.42,0.3,-0.00959,1e-05,1.59347]
[1776906591210,69.54,78369.42,0.3,-0.00959,1e-05,1.59347]
[1776906591487,69.54,78369.42,0.3,-0.00959,1e-05,1.59346]
[1776906592432,69.54,78369.42,0.3,-0.00959,1e-05,1.59346]
[1776906592495,69.54,78368.8,0.3,-0.0096,1e-05,1.59397]
[1776906593383,69.54,78368.8,0.3,-0.0096,1e-05,1.59397]
[1776906593503,69.54,78367.82,0.3,-0.0096,1e-05,1.59479]
[1776906595306,69.54,78370.39,0.3,-0.00959,1e-05,1.59261]
[1776906595515,69.54,78372.64,0.3,-0.00957,1e-05,1.5907]
[1776906600743,69.53,78371.83,0.3,-0.00958,1e-05,1.59135]
[1776906606593,69.53,78372.3,0.3,-0.00957,1e-05,1.59092]
[1776906611939,69.53,78365.51,0.3,-0.00961,1e-05,1.59663]
[1776906612039,69.53,78363.25,0.3,-0.00963,1e-05,1.59854]
[1776906612374,69.53,78363.25,0.3,-0.00963,1e-05,1.59854]
[1776906612635,69.53,78363.25,0.3,-0.00963,1e-05,1.59852]
[1776906617669,69.53,78362.98,0.3,-0.00963,1e-05,1.59864]
[1776906622706,69.53,78372.22,0.3,-0.00957,1e-05,1.59073]
[1776906627741,69.53,78379.51,0.3,-0.00953,1e-05,1.58457]
[1776906632776,69.53,78369.56,0.3,-0.00958,1e-05,1.5914]
[1776906637810,69.53,78369.06,0.3,-0.00958,1e-05,1.59175]
[1776906642847,69.53,78383.35,0.3,-0.0095,1e-05,1.57969]
[1776906647882,69.53,78379.18,0.3,-0.00952,1e-05,1.58325]
[1776906652917,69.53,78371.15,0.3,-0.00957,1e-05,1.59004]
[1776906657954,69.53,78357.11,0.3,-0.00965,1e-05,1.60191]
[1776906659967,69.53,78338.76,0.3,-0.00976,1e-05,1.6175]
[1776906665002,69.53,78331.54,0.3,-0.00981,1e-05,1.62348]
[1776906670040,69.53,78325.42,0.3,-0.00984,1e-05,1.62848]
[1776906673059,69.53,78306.56,0.3,-0.00996,1e-05,1.64458]
[1776906678095,69.52,78297.18,0.3,-0.01001,1e-05,1.65229]
[1776906683131,69.52,78299.62,0.3,-0.00999,1e-05,1.64959]
[1776906688167,69.51,78294.45,0.3,-0.01002,1e-05,1.65362]
[1776906692194,69.51,78262.24,0.3,-0.01021,1e-05,1.67988]
[1776906697230,69.5,78257.96,0.3,-0.01023,1e-05,1.68291]
[1776906702264,69.5,78249.56,0.3,-0.01028,1e-05,1.68959]
[1776906703732,69.5,78249.56,0.3,-0.01028,1e-05,1.68959]
[1776906703833,69.5,78256.54,0.3,-0.01023,1e-05,1.68324]
[1776906709313,69.49,78252.86,0.3,-0.01025,1e-05,1.68559]
[1776906714349,69.48,78255.2,0.3,-0.01023,1e-05,1.68274]
[1776906719385,69.48,78261.15,0.3,-0.01019,1e-05,1.67672]
[1776906721593,69.48,78284.45,0.3,-0.01004,1e-05,1.65598]
[1776906727440,69.47,78284.47,0.3,-0.01004,1e-05,1.65528]
[1776906732475,69.47,78299.8,0.3,-0.00994,1e-05,1.64145]
[1776906737510,69.46,78294.25,0.3,-0.00997,1e-05,1.64589]
[1776906741733,69.46,78275.81,0.3,-0.01008,1e-05,1.66165]
[1776906747581,69.46,78282.24,0.3,-0.01004,1e-05,1.65538]
[1776906752615,69.45,78286.39,0.3,-0.01,1e-05,1.64968]
[1776906757274,69.45,78278.26,0.3,-0.01005,1e-05,1.6565]
[1776906757651,69.45,78276.64,0.3,-0.01005,1e-05,1.6577]
[1776906762685,69.44,78276.05,0.3,-0.01005,1e-05,1.65767]
[1776906765653,69.44,78276.41,0.3,-0.01005,1e-05,1.65713]
[1776906765706,69.44,78276.98,0.3,-0.01005,1e-05,1.65653]
[1776906770746,69.44,78274.74,0.3,-0.01006,1e-05,1.65795]
[1776906775776,69.43,78271.47,0.3,-0.01007,1e-05,1.66025]
[1776906780814,69.43,78265.22,0.3,-0.01011,1e-05,1.66514]
[1776906785860,69.42,78254.64,0.3,-0.01017,1e-05,1.67394]
[1776906790895,69.42,78274.93,0.3,-0.01004,1e-05,1.65523]
[1776906795931,69.41,78281.92,0.3,-0.00999,1e-05,1.64863]
[1776906800965,69.41,78283.04,0.3,-0.00998,1e-05,1.64718]
[1776906806004,69.4,78288.61,0.3,-0.00994,1e-05,1.64186]
[1776906811040,69.4,78278.18,0.3,-0.00999,1e-05,1.64884]
[1776906812448,69.4,78278.44,0.3,-0.00999,1e-05,1.64861]
[1776906813232,69.4,78278.44,0.3,-0.00999,1e-05,1.64861]
[1776906814223,69.4,78274.07,0.3,-0.01002,1e-05,1.65232]
[1776906814289,69.4,78271.36,0.3,-0.01003,1e-05,1.65448]
[1776906820100,69.39,78265.09,0.3,-0.01007,1e-05,1.65938]
[1776906825135,69.39,78264.52,0.3,-0.01007,1e-05,1.6593]
[1776906830171,69.38,78260.2,0.3,-0.01009,1e-05,1.66247]
[1776906835206,69.38,78264.59,0.3,-0.01006,1e-05,1.65799]
[1776906840241,69.37,78253.89,0.3,-0.01012,1e-05,1.66676]
[1776906846286,69.37,78255.94,0.3,-0.0101,1e-05,1.66419]
[1776906851319,69.36,78254.01,0.3,-0.01011,1e-05,1.66526]
[1776906856353,69.36,78249.76,0.3,-0.01013,1e-05,1.66838]
[1776906861389,69.35,78253.59,0.3,-0.01011,1e-05,1.66437]
[1776906866425,69.35,78251.47,0.3,-0.01012,1e-05,1.66564]
[1776906871478,69.34,78251.62,0.3,-0.0101,1e-05,1.66332]
[1776906874491,69.34,78271.81,0.3,-0.00997,1e-05,1.6453]
[1776906879526,69.34,78273.15,0.3,-0.00996,1e-05,1.6437]
[1776906884566,69.33,78274.61,0.3,-0.00995,1e-05,1.64193]
[1776906889598,69.33,78274.69,0.3,-0.00995,1e-05,1.64145]
[1776906894631,69.33,78275.97,0.3,-0.00993,1e-05,1.63991]
[1776906899666,69.32,78276.68,0.3,-0.00993,1e-05,1.6389]
[1776906904702,69.32,78275.88,0.3,-0.00993,1e-05,1.63925]
[1776906909738,69.32,78279.67,0.3,-0.0099,1e-05,1.63559]
[1776906914771,69.31,78284.96,0.3,-0.00987,1e-05,1.63061]
[1776906919808,69.31,78288.72,0.3,-0.00984,1e-05,1.62714]
[1776906924843,69.31,78280.96,0.3,-0.00989,1e-05,1.63349]
[1776906929877,69.31,78275.1,0.3,-0.00992,1e-05,1.63826]
[1776906934912,69.3,78272.99,0.3,-0.00992,1e-05,1.63814]
[1776906939947,69.3,78278.71,0.3,-0.00989,1e-05,1.63279]
[1776906944983,69.3,78274.85,0.3,-0.00991,1e-05,1.6358]
[1776906950018,69.3,78274.88,0.3,-0.00991,1e-05,1.6354]
[1776906955052,69.29,78277.74,0.3,-0.00989,1e-05,1.63258]
[1776906960092,69.29,78276.91,0.3,-0.00989,1e-05,1.63295]
[1776906965123,69.29,78272.98,0.3,-0.00991,1e-05,1.63594]
[1776906970162,69.28,78272.98,0.3,-0.00991,1e-05,1.63564]
[1776906976205,69.28,78274.64,0.3,-0.00989,1e-05,1.63375]
[1776906978219,69.28,78255.79,0.3,-0.01001,1e-05,1.6499]
[1776906983442,69.28,78246.81,0.3,-0.01006,1e-05,1.65733]
[1776906985269,69.27,78225.97,0.3,-0.01019,1e-05,1.67535]
[1776906987283,69.27,78198.92,0.3,-0.01036,1e-05,1.69909]
[1776906992317,69.26,78195.92,0.3,-0.01036,1e-05,1.69941]
[1776906997353,69.26,78205.04,0.3,-0.0103,1e-05,1.69039]
[1776907002501,69.25,78204.5,0.3,-0.0103,1e-05,1.69004]
[1776907003394,69.25,78193.17,0.3,-0.01037,1e-05,1.69981]
[1776907003862,69.25,78193.17,0.3,-0.01037,1e-05,1.69981]
[1776907004402,69.25,78196.42,0.3,-0.01035,1e-05,1.69671]
[1776907009440,69.24,78199.66,0.3,-0.01032,1e-05,1.69311]
[1776907014476,69.24,78203.85,0.3,-0.01029,1e-05,1.68889]
[1776907019510,69.25,78209.75,0.3,-0.01026,1e-05,1.68472]
[1776907024545,69.25,78216.88,0.3,-0.01022,1e-05,1.67955]
[1776907029581,69.26,78215.49,0.3,-0.01024,1e-05,1.68198]
[1776907034615,69.27,78215.48,0.3,-0.01025,1e-05,1.68313]
[1776907039650,69.28,78204.66,0.3,-0.01033,1e-05,1.69413]
[1776907044690,69.29,78202.34,0.3,-0.01035,1e-05,1.69703]
[1776907049720,69.3,78199.3,0.3,-0.01038,1e-05,1.70095]
[1776907054756,69.31,78184.41,0.3,-0.01047,1e-05,1.71366]
[1776907059792,69.31,78180.31,0.3,-0.0105,1e-05,1.71817]
[1776907064827,69.32,78172.14,0.3,-0.01056,1e-05,1.72636]
[1776907069861,69.32,78167.7,0.3,-0.01059,1e-05,1.73114]
[1776907074896,69.33,78181.25,0.3,-0.01051,1e-05,1.71962]
[1776907079932,69.34,78181.22,0.3,-0.01052,1e-05,1.72049]
[1776907084967,69.34,78177.34,0.3,-0.01055,1e-05,1.72484]
[1776907090001,69.35,78172.79,0.3,-0.01058,1e-05,1.72975]
[1776907094523,69.35,78168.15,0.3,-0.01062,1e-05,1.73443]
[1776907094552,69.35,78164.37,0.3,-0.01064,1e-05,1.73802]
[1776907100073,69.35,78163.05,0.3,-0.01064,1e-05,1.73814]
[1776907105107,69.34,78162.49,0.3,-0.01064,1e-05,1.73745]
[1776907110143,69.33,78157.29,0.3,-0.01066,1e-05,1.74096]
[1776907115177,69.32,78163.69,0.3,-0.0106,1e-05,1.73233]
[1776907120213,69.31,78166.6,0.3,-0.01058,1e-05,1.72855]
[1776907125254,69.3,78157.51,0.3,-0.01063,1e-05,1.73569]
[1776907130285,69.29,78152.18,0.3,-0.01066,1e-05,1.73937]
[1776907135320,69.28,78153.54,0.3,-0.01064,1e-05,1.73693]
[1776907140354,69.27,78151.89,0.3,-0.01064,1e-05,1.73725]
[1776907145408,69.26,78151.98,0.3,-0.01063,1e-05,1.73599]
[1776907150430,69.26,78158.34,0.3,-0.01058,1e-05,1.72905]
[1776907155464,69.25,78157.34,0.3,-0.01058,1e-05,1.72887]
[1776907160505,69.24,78159.42,0.3,-0.01056,1e-05,1.72587]
[1776907165538,69.23,78157.7,0.3,-0.01056,1e-05,1.72631]
[1776907170577,69.22,78154.29,0.3,-0.01058,1e-05,1.72828]
[1776907175611,69.21,78154.66,0.3,-0.01056,1e-05,1.72519]
[1776907180646,69.2,78162.94,0.3,-0.0105,1e-05,1.71661]
[1776907185681,69.2,78161.8,0.3,-0.0105,1e-05,1.71662]
[1776907190719,69.19,78158.64,0.3,-0.01051,1e-05,1.71846]
[1776907195750,69.18,78151.16,0.3,-0.01055,1e-05,1.7242]
[1776907200788,69.17,78150.09,0.3,-0.01055,1e-05,1.72408]
[1776907202815,69.17,78130.08,0.3,-0.01068,1e-05,1.7417]
[1776907205027,69.16,78113.02,0.3,-0.01079,1e-05,1.75688]
[1776907209850,69.15,78116.55,0.3,-0.01076,1e-05,1.75253]
[1776907210858,69.15,78116.67,0.3,-0.01075,1e-05,1.75189]
[1776907215897,69.14,78111.24,0.3,-0.01078,1e-05,1.75558]
[1776907220930,69.13,78116.09,0.3,-0.01074,1e-05,1.74976]
[1776907225962,69.12,78112.19,0.3,-0.01075,1e-05,1.75207]
[1776907230998,69.11,78116.42,0.3,-0.01071,1e-05,1.74521]
[1776907236034,69.1,78119.91,0.3,-0.01067,1e-05,1.74075]
[1776907241071,69.09,78120.97,0.3,-0.01066,1e-05,1.73832]
[1776907245306,69.08,78137.28,0.3,-0.01054,1e-05,1.72249]
[1776907250138,69.07,78158.78,0.3,-0.0104,1e-05,1.70206]
[1776907255376,69.07,78166.16,0.3,-0.01034,1e-05,1.69481]
[1776907261212,69.06,78156.99,0.3,-0.0104,1e-05,1.7021]
[1776907266249,69.06,78151.82,0.3,-0.01042,1e-05,1.7059]
[1776907271282,69.05,78163.92,0.3,-0.01034,1e-05,1.69417]
[1776907276318,69.04,78163.66,0.3,-0.01034,1e-05,1.69364]
[1776907281355,69.04,78164.38,0.3,-0.01033,1e-05,1.69224]
[1776907286387,69.03,78163.36,0.3,-0.01033,1e-05,1.69241]
[1776907291422,69.03,78167.07,0.3,-0.01029,1e-05,1.68678]
[1776907296458,69.02,78171.84,0.3,-0.01025,1e-05,1.68184]
[1776907300486,69.02,78191.38,0.3,-0.01013,1e-05,1.664]
[1776907305731,69.01,78186.92,0.3,-0.01015,1e-05,1.6675]
[1776907311563,69.01,78185.71,0.3,-0.01016,1e-05,1.66795]
[1776907316597,69.0,78190.14,0.3,-0.01012,1e-05,1.66349]
[1776907321634,69.0,78175.3,0.3,-0.01021,1e-05,1.67609]
[1776907326667,68.99,78165.9,0.3,-0.01027,1e-05,1.68378]
[1776907330702,68.99,78148.23,0.3,-0.01038,1e-05,1.69887]
[1776907335739,68.98,78131.58,0.3,-0.01048,1e-05,1.71318]
[1776907340774,68.98,78130.95,0.3,-0.01048,1e-05,1.71279]
[1776907345828,68.97,78133.0,0.3,-0.01046,1e-05,1.70979]
[1776907350879,68.96,78129.63,0.3,-0.01047,1e-05,1.71206]
[1776907355914,68.95,78124.86,0.3,-0.01049,1e-05,1.71381]
[1776907360949,68.95,78116.48,0.3,-0.01054,1e-05,1.72042]
[1776907365986,68.94,78119.12,0.3,-0.01051,1e-05,1.71696]
[1776907371019,68.93,78120.76,0.3,-0.01049,1e-05,1.71441]
[1776907376361,68.92,78117.33,0.3,-0.01051,1e-05,1.71626]
[1776907382098,68.91,78113.4,0.3,-0.01052,1e-05,1.7186]
[1776907383732,68.91,78113.4,0.3,-0.01052,1e-05,1.7186]
[1776907383757,68.91,78110.7,0.3,-0.01054,1e-05,1.72085]
[1776907385055,68.91,78110.7,0.3,-0.01054,1e-05,1.72085]
[1776907385145,68.91,78113.21,0.3,-0.01052,1e-05,1.71853]
[1776907390154,68.9,78121.31,0.3,-0.01046,1e-05,1.71018]
[1776907395189,68.89,78123.66,0.3,-0.01044,1e-05,1.7071]
[1776907400225,68.89,78125.74,0.3,-0.01042,1e-05,1.7043]
[1776907405260,68.88,78125.07,0.3,-0.01042,1e-05,1.70396]
[1776907410295,68.87,78120.85,0.3,-0.01044,1e-05,1.70684]
[1776907415332,68.86,78118.07,0.3,-0.01044,1e-05,1.70678]
[1776907417959,68.86,78118.11,0.3,-0.01044,1e-05,1.70654]
[1776907418028,68.86,78118.9,0.3,-0.01043,1e-05,1.70562]
[1776907423389,68.85,78119.73,0.3,-0.01042,1e-05,1.70367]
[1776907428422,68.84,78121.92,0.3,-0.0104,1e-05,1.70069]
[1776907433456,68.84,78120.76,0.3,-0.0104,1e-05,1.70074]
[1776907438492,68.83,78120.93,0.3,-0.01039,1e-05,1.69958]
[1776907443526,68.82,78124.15,0.3,-0.01036,1e-05,1.69569]
[1776907448566,68.81,78131.88,0.3,-0.01031,1e-05,1.68777]
[1776907453597,68.81,78121.93,0.3,-0.01036,1e-05,1.69579]
[1776907458632,68.8,78121.77,0.3,-0.01036,1e-05,1.69497]
[1776907463668,68.79,78110.45,0.3,-0.01042,1e-05,1.70419]
[1776907468703,68.78,78101.58,0.3,-0.01047,1e-05,1.7112]
[1776907473742,68.77,78095.86,0.3,-0.0105,1e-05,1.71376]
[1776907478773,68.77,78088.68,0.3,-0.01054,1e-05,1.71925]
[1776907483809,68.76,78080.79,0.3,-0.01058,1e-05,1.72539]
[1776907488846,68.75,78072.95,0.3,-0.01062,1e-05,1.7312]
[1776907493881,68.74,78073.63,0.3,-0.01061,1e-05,1.72968]
[1776907498916,68.73,78072.76,0.3,-0.01061,1e-05,1.72938]
[1776907503955,68.72,78071.48,0.3,-0.01061,1e-05,1.72948]
[1776907509003,68.72,78072.8,0.3,-0.01059,1e-05,1.72721]
[1776907514031,68.71,78082.63,0.3,-0.01052,1e-05,1.71722]
[1776907514450,68.71,78082.63,0.3,-0.01052,1e-05,1.71722]
[1776907515047,68.71,78091.52,0.3,-0.01046,1e-05,1.70893]
[1776907520073,68.7,78101.87,0.3,-0.01039,1e-05,1.69873]
[1776907525108,68.69,78101.46,0.3,-0.01039,1e-05,1.69834]
[1776907530149,68.69,78104.68,0.3,-0.01036,1e-05,1.69468]
[1776907531077,68.69,78104.68,0.3,-0.01036,1e-05,1.69468]
[1776907531155,68.69,78103.34,0.3,-0.01036,1e-05,1.69413]
[1776907531764,68.69,78103.34,0.3,-0.01036,1e-05,1.69413]
[1776907532158,68.68,78104.69,0.3,-0.01035,1e-05,1.69262]
[1776907537193,68.68,78109.59,0.3,-0.01031,1e-05,1.6875]
[1776907541301,68.68,78111.38,0.3,-0.0103,1e-05,1.68535]
[1776907541325,68.68,78111.93,0.3,-0.01029,1e-05,1.68485]
[1776907547556,68.67,78112.43,0.3,-0.01028,1e-05,1.68361]
[1776907553305,68.66,78112.59,0.3,-0.01028,1e-05,1.68271]
[1776907558342,68.66,78111.64,0.3,-0.01028,1e-05,1.68292]
[1776907563380,68.65,78112.74,0.3,-0.01027,1e-05,1.68124]
[1776907568553,68.65,78116.56,0.3,-0.01024,1e-05,1.67729]
[1776907574452,68.64,78128.43,0.3,-0.01016,1e-05,1.66579]
[1776907577766,68.64,78155.12,0.3,-0.00998,1e-05,1.64178]
[1776907583516,68.64,78159.26,0.3,-0.00996,1e-05,1.63773]
[1776907587836,68.63,78176.88,0.3,-0.00984,1e-05,1.62206]
[1776907593589,68.63,78174.61,0.3,-0.00985,1e-05,1.6223]
[1776907594598,68.63,78191.11,0.3,-0.00975,1e-05,1.60792]
[1776907599629,68.63,78191.52,0.3,-0.00974,1e-05,1.60758]
[1776907603659,68.63,78213.13,0.3,-0.00961,1e-05,1.58895]
[1776907606527,68.63,78220.35,0.3,-0.00957,1e-05,1.58285]
[1776907606678,68.63,78221.34,0.3,-0.00956,1e-05,1.58204]
[1776907607552,68.63,78221.34,0.3,-0.00956,1e-05,1.58204]
[1776907607977,68.63,78217.54,0.3,-0.00959,1e-05,1.58534]
[1776907613729,68.65,78207.32,0.3,-0.00966,1e-05,1.5965]
[1776907616153,68.66,78203.59,0.3,-0.00969,1e-05,1.6001]
[1776907616230,68.66,78202.89,0.3,-0.0097,1e-05,1.60109]
[1776907621784,68.66,78201.44,0.3,-0.00971,1e-05,1.60272]
[1776907626818,68.66,78209.76,0.3,-0.00966,1e-05,1.59562]
[1776907631854,68.66,78210.09,0.3,-0.00966,1e-05,1.59541]
[1776907636889,68.66,78205.32,0.3,-0.00969,1e-05,1.59961]
[1776907641925,68.66,78222.7,0.3,-0.00958,1e-05,1.58475]
[1776907643938,68.67,78240.75,0.3,-0.00947,1e-05,1.56946]
[1776907648973,68.67,78245.86,0.3,-0.00944,1e-05,1.56549]
[1776907654008,68.67,78237.68,0.3,-0.00949,1e-05,1.57123]
[1776907659043,68.67,78239.01,0.3,-0.00948,1e-05,1.57044]
[1776907664081,68.68,78239.01,0.3,-0.00948,1e-05,1.57077]
[1776907669114,68.68,78243.74,0.3,-0.00946,1e-05,1.56711]
[1776907674151,68.68,78245.87,0.3,-0.00945,1e-05,1.56568]
[1776907677181,68.69,78268.47,0.3,-0.00932,1e-05,1.54701]
[1776907682209,68.69,78273.52,0.3,-0.00929,1e-05,1.54327]
[1776907687244,68.69,78263.88,0.3,-0.00935,1e-05,1.55194]
[1776907692279,68.7,78255.33,0.3,-0.0094,1e-05,1.55959]
[1776907697314,68.7,78250.29,0.3,-0.00944,1e-05,1.56426]
[1776907702349,68.7,78249.45,0.3,-0.00944,1e-05,1.56535]
[1776907707385,68.71,78242.87,0.3,-0.00949,1e-05,1.57132]
[1776907712421,68.71,78236.67,0.3,-0.00952,1e-05,1.57533]
[1776907716447,68.71,78219.31,0.3,-0.00962,1e-05,1.59031]
[1776907721483,68.71,78223.92,0.3,-0.0096,1e-05,1.58653]
[1776907726790,68.71,78222.01,0.3,-0.00961,1e-05,1.58828]
[1776907726870,68.71,78205.6,0.3,-0.00971,1e-05,1.60242]
[1776907732560,68.71,78198.21,0.3,-0.00975,1e-05,1.60882]
[1776907737595,68.71,78194.31,0.3,-0.00978,1e-05,1.61217]
[1776907742631,68.71,78185.47,0.3,-0.00983,1e-05,1.61978]
[1776907747666,68.71,78172.74,0.3,-0.00991,1e-05,1.63077]
[1776907752701,68.71,78168.9,0.3,-0.00993,1e-05,1.63392]
[1776907759041,68.71,78153.63,0.3,-0.01003,1e-05,1.64705]
[1776907764786,68.7,78149.7,0.3,-0.01005,1e-05,1.65011]
[1776907769821,68.7,78150.33,0.3,-0.01004,1e-05,1.6492]
[1776907774856,68.7,78150.27,0.3,-0.01003,1e-05,1.64734]
[1776907779890,68.7,78157.82,0.3,-0.00998,1e-05,1.64038]
[1776907784926,68.69,78156.8,0.3,-0.00999,1e-05,1.64102]
[1776907789961,68.69,78149.19,0.3,-0.01003,1e-05,1.64747]
[1776907794995,68.69,78140.63,0.3,-0.01008,1e-05,1.6547]
[1776907796337,68.69,78140.63,0.3,-0.01008,1e-05,1.6547]
[1776907796386,68.69,78141.12,0.3,-0.01008,1e-05,1.65419]
[1776907797318,68.69,78141.12,0.3,-0.01008,1e-05,1.65419]
[1776907797365,68.69,78094.23,0.3,-0.01038,1e-05,1.69644]
[1776907803068,68.68,78077.16,0.3,-0.01049,1e-05,1.711]
[1776907808110,68.68,78068.26,0.3,-0.01054,1e-05,1.71821]
[1776907812133,68.67,78084.32,0.3,-0.01043,1e-05,1.70287]
[1776907817169,68.67,78089.09,0.3,-0.01039,1e-05,1.69779]
[1776907822205,68.66,78082.88,0.3,-0.01043,1e-05,1.70268]
[1776907825226,68.66,78066.1,0.3,-0.01054,1e-05,1.71745]
[1776907830266,68.65,78069.59,0.3,-0.01051,1e-05,1.71337]
[1776907833286,68.65,78088.11,0.3,-0.01037,1e-05,1.69445]
[1776907835295,68.64,78109.59,0.3,-0.01023,1e-05,1.67487]
[1776907840330,68.64,78124.6,0.3,-0.01013,1e-05,1.661]
[1776907845367,68.64,78124.27,0.3,-0.01013,1e-05,1.66088]
[1776907850401,68.63,78133.54,0.3,-0.01007,1e-05,1.65226]
[1776907855438,68.63,78139.04,0.3,-0.01003,1e-05,1.64708]
[1776907860472,68.63,78142.34,0.3,-0.01001,1e-05,1.6439]
[1776907862659,68.63,78160.43,0.3,-0.0099,1e-05,1.62791]
[1776907866514,68.63,78183.49,0.3,-0.00975,1e-05,1.60774]
[1776907871550,68.63,78191.97,0.3,-0.0097,1e-05,1.60051]
[1776907876598,68.63,78202.13,0.3,-0.00964,1e-05,1.59194]
[1776907878598,68.63,78221.52,0.3,-0.00952,1e-05,1.57544]
[1776907883635,68.63,78222.64,0.3,-0.00952,1e-05,1.57483]
[1776907888670,68.64,78218.81,0.3,-0.00954,1e-05,1.5784]
[1776907892048,68.64,78196.19,0.3,-0.00967,1e-05,1.59642]
[1776907895721,68.64,78179.19,0.3,-0.00978,1e-05,1.6112]
[1776907900754,68.64,78176.29,0.3,-0.0098,1e-05,1.61369]
[1776907905797,68.64,78171.11,0.3,-0.00983,1e-05,1.61814]
[1776907910824,68.64,78170.45,0.3,-0.00983,1e-05,1.61864]
[1776907916090,68.64,78179.6,0.3,-0.00977,1e-05,1.61061]
[1776907921094,68.64,78174.54,0.3,-0.00981,1e-05,1.61501]
[1776907926945,68.64,78159.22,0.3,-0.0099,1e-05,1.62826]
[1776907931980,68.63,78161.85,0.3,-0.00988,1e-05,1.62582]
[1776907937015,68.63,78160.19,0.3,-0.00989,1e-05,1.62713]
[1776907942051,68.63,78169.65,0.3,-0.00983,1e-05,1.61879]
[1776907947086,68.63,78151.05,0.3,-0.00995,1e-05,1.635]
[1776907952122,68.63,78150.03,0.3,-0.00994,1e-05,1.63406]
[1776907957158,68.63,78149.09,0.3,-0.00995,1e-05,1.6347]
[1776907962194,68.63,78151.32,0.3,-0.00993,1e-05,1.63256]
[1776907967229,68.63,78150.54,0.3,-0.00994,1e-05,1.63308]
[1776907972265,68.62,78143.08,0.3,-0.00998,1e-05,1.63939]
[1776907977297,68.62,78140.82,0.3,-0.00999,1e-05,1.64114]
[1776907982332,68.62,78131.3,0.3,-0.01005,1e-05,1.64924]
[1776907987367,68.62,78130.87,0.3,-0.01005,1e-05,1.64932]
[1776907992403,68.61,78132.36,0.3,-0.01004,1e-05,1.64772]
[1776907997437,68.61,78134.3,0.3,-0.01003,1e-05,1.64575]
[1776908002472,68.61,78133.96,0.3,-0.01003,1e-05,1.64579]
[1776908007508,68.61,78133.29,0.3,-0.01003,1e-05,1.64614]
[1776908012546,68.61,78139.78,0.3,-0.00998,1e-05,1.63858]
[1776908017581,68.6,78136.78,0.3,-0.01,1e-05,1.64102]
[1776908022617,68.6,78135.65,0.3,-0.01,1e-05,1.64179]
[1776908027651,68.6,78120.28,0.3,-0.0101,1e-05,1.65508]
[1776908032686,68.6,78116.28,0.3,-0.01012,1e-05,1.65823]
[1776908037723,68.59,78116.3,0.3,-0.01012,1e-05,1.6578]
[1776908042758,68.59,78117.28,0.3,-0.01011,1e-05,1.65653]
[1776908047793,68.59,78120.63,0.3,-0.01008,1e-05,1.65315]
[1776908052828,68.58,78122.87,0.3,-0.01007,1e-05,1.65081]
[1776908057864,68.58,78112.75,0.3,-0.01013,1e-05,1.65942]
[1776908062898,68.58,78115.54,0.3,-0.01011,1e-05,1.6565]
[1776908067933,68.58,78111.36,0.3,-0.01013,1e-05,1.6598]
[1776908072971,68.57,78109.52,0.3,-0.01013,1e-05,1.65937]
[1776908078003,68.57,78104.12,0.3,-0.01016,1e-05,1.66373]
[1776908083041,68.56,78102.68,0.3,-0.01017,1e-05,1.66451]
[1776908088076,68.56,78100.49,0.3,-0.01018,1e-05,1.66598]
[1776908093355,68.56,78098.63,0.3,-0.01019,1e-05,1.66724]
[1776908098521,68.55,78102.91,0.3,-0.01016,1e-05,1.66293]
[1776908100793,68.55,78134.11,0.3,-0.00996,1e-05,1.63498]
[1776908101557,68.55,78154.43,0.3,-0.00983,1e-05,1.61713]
[1776908106211,68.55,78180.16,0.3,-0.00967,1e-05,1.59483]
[1776908111630,68.55,78171.59,0.3,-0.00972,1e-05,1.6025]
[1776908117289,68.55,78160.82,0.3,-0.00979,1e-05,1.61193]
[1776908122321,68.55,78160.15,0.3,-0.0098,1e-05,1.61256]
[1776908127359,68.55,78162.28,0.3,-0.00978,1e-05,1.61073]
[1776908132392,68.55,78167.58,0.3,-0.00974,1e-05,1.60465]
[1776908137426,68.56,78171.19,0.3,-0.00972,1e-05,1.60164]
[1776908142589,68.56,78184.75,0.3,-0.00964,1e-05,1.59007]
[1776908148504,68.56,78184.42,0.3,-0.00964,1e-05,1.59065]
[1776908151910,68.56,78202.25,0.3,-0.00953,1e-05,1.57551]
[1776908157477,68.56,78205.77,0.3,-0.00952,1e-05,1.57285]
[1776908162602,68.57,78189.54,0.3,-0.00962,1e-05,1.58704]
[1776908165624,68.57,78168.67,0.3,-0.00974,1e-05,1.60512]
[1776908168645,68.57,78184.92,0.3,-0.00965,1e-05,1.59113]
[1776908173679,68.57,78182.72,0.3,-0.00966,1e-05,1.59318]
[1776908178716,68.57,78181.49,0.3,-0.00967,1e-05,1.59436]
[1776908183755,68.57,78192.65,0.3,-0.0096,1e-05,1.58495]
[1776908188785,68.57,78188.62,0.3,-0.00963,1e-05,1.5886]
[1776908193821,68.57,78190.98,0.3,-0.00961,1e-05,1.5852]
[1776908198855,68.57,78195.86,0.3,-0.00958,1e-05,1.58123]
[1776908203890,68.58,78190.97,0.3,-0.00961,1e-05,1.58565]
[1776908208925,68.58,78187.3,0.3,-0.00963,1e-05,1.589]
[1776908213963,68.58,78178.5,0.3,-0.00969,1e-05,1.59677]
[1776908218999,68.58,78190.42,0.3,-0.00962,1e-05,1.58666]
[1776908223030,68.58,78210.65,0.3,-0.00949,1e-05,1.56953]
[1776908228065,68.59,78223.01,0.3,-0.00942,1e-05,1.55948]
[1776908233100,68.59,78216.4,0.3,-0.00947,1e-05,1.56552]
[1776908238134,68.59,78216.84,0.3,-0.00947,1e-05,1.56555]
[1776908243170,68.6,78218.53,0.3,-0.00946,1e-05,1.5645]
[1776908248205,68.6,78218.98,0.3,-0.00946,1e-05,1.56453]
[1776908253239,68.6,78219.6,0.3,-0.00945,1e-05,1.56288]
[1776908257267,68.61,78238.43,0.3,-0.00934,1e-05,1.54734]
[1776908262684,68.61,78224.11,0.3,-0.00943,1e-05,1.56004]
[1776908266331,68.61,78201.77,0.3,-0.00956,1e-05,1.5793]
[1776908271659,68.61,78199.66,0.3,-0.00958,1e-05,1.58129]
[1776908277411,68.62,78196.86,0.3,-0.0096,1e-05,1.58403]
[1776908282834,68.62,78191.77,0.3,-0.00963,1e-05,1.58867]
[1776908288487,68.62,78186.11,0.3,-0.00967,1e-05,1.59371]
[1776908293520,68.62,78178.57,0.3,-0.00971,1e-05,1.60033]
[1776908298557,68.62,78179.94,0.3,-0.00971,1e-05,1.59925]
[1776908303591,68.62,78194.76,0.3,-0.00962,1e-05,1.58668]
[1776908306626,68.63,78221.67,0.3,-0.00946,1e-05,1.56392]
[1776908311650,68.63,78230.35,0.3,-0.0094,1e-05,1.55554]
[1776908316690,68.63,78216.85,0.3,-0.00948,1e-05,1.56739]
[1776908321721,68.64,78220.16,0.3,-0.00946,1e-05,1.56497]
[1776908326756,68.64,78226.11,0.3,-0.00943,1e-05,1.56033]
[1776908331794,68.64,78231.43,0.3,-0.0094,1e-05,1.5563]
[1776908336830,68.65,78230.16,0.3,-0.00941,1e-05,1.55783]
[1776908341880,68.65,78239.53,0.3,-0.00936,1e-05,1.55042]
[1776908346899,68.66,78235.72,0.3,-0.00939,1e-05,1.55419]
[1776908351933,68.66,78235.13,0.3,-0.00939,1e-05,1.55519]
[1776908356968,68.66,78234.62,0.3,-0.0094,1e-05,1.55611]
[1776908362003,68.67,78236.84,0.3,-0.00939,1e-05,1.55473]
[1776908367037,68.67,78232.13,0.3,-0.00942,1e-05,1.55917]
[1776908372072,68.68,78232.39,0.3,-0.00942,1e-05,1.55787]
[1776908377107,68.68,78231.84,0.3,-0.00942,1e-05,1.55877]
[1776908382142,68.68,78231.8,0.3,-0.00942,1e-05,1.55924]
[1776908387178,68.69,78233.51,0.3,-0.00942,1e-05,1.55822]
[1776908392214,68.69,78233.63,0.3,-0.00942,1e-05,1.55854]
[1776908397249,68.69,78234.59,0.3,-0.00942,1e-05,1.55815]
[1776908402287,68.7,78233.3,0.3,-0.00943,1e-05,1.55965]
[1776908406312,68.7,78255.77,0.3,-0.0093,1e-05,1.54115]
[1776908409334,68.7,78273.27,0.3,-0.0092,1e-05,1.52693]
[1776908414368,68.71,78282.5,0.3,-0.00915,1e-05,1.52004]
[1776908419403,68.72,78281.82,0.3,-0.00916,1e-05,1.52137]
[1776908424438,68.72,78280.68,0.3,-0.00917,1e-05,1.52308]
[1776908429473,68.73,78278.61,0.3,-0.00919,1e-05,1.52555]
[1776908434508,68.73,78277.24,0.3,-0.00919,1e-05,1.52592]
[1776908439543,68.74,78276.02,0.3,-0.0092,1e-05,1.52767]
[1776908444580,68.75,78271.93,0.3,-0.00923,1e-05,1.53179]
[1776908449614,68.75,78281.06,0.3,-0.00918,1e-05,1.52493]
[1776908454649,68.76,78286.93,0.3,-0.00915,1e-05,1.52086]
[1776908459683,68.77,78283.05,0.3,-0.00918,1e-05,1.52504]
[1776908464759,68.77,78285.62,0.3,-0.00917,1e-05,1.52355]
[1776908466776,68.77,78313.64,0.3,-0.00901,1e-05,1.50065]
[1776908470792,68.78,78337.54,0.3,-0.00888,1e-05,1.48247]
[1776908474188,68.79,78357.8,0.3,-0.00878,1e-05,1.46686]
[1776908479849,68.8,78352.94,0.3,-0.00881,1e-05,1.47229]
[1776908484882,68.81,78339.62,0.3,-0.0089,1e-05,1.48419]
[1776908489917,68.82,78338.02,0.3,-0.00891,1e-05,1.48661]
[1776908494951,68.83,78332.64,0.3,-0.00894,1e-05,1.49058]
[1776908499988,68.84,78330.06,0.3,-0.00896,1e-05,1.49374]
[1776908505022,68.85,78331.37,0.3,-0.00896,1e-05,1.4937]
[1776908510057,68.86,78341.27,0.3,-0.00891,1e-05,1.48672]
[1776908515093,68.87,78344.64,0.3,-0.0089,1e-05,1.48507]
[1776908520128,68.88,78346.45,0.3,-0.0089,1e-05,1.4847]
[1776908525163,68.88,78341.44,0.3,-0.00894,1e-05,1.48981]
[1776908530201,68.89,78344.93,0.3,-0.00892,1e-05,1.48805]
[1776908535233,68.9,78348.01,0.3,-0.00891,1e-05,1.48665]
[1776908540328,68.91,78355.37,0.3,-0.00888,1e-05,1.48157]
[1776908540398,68.91,78385.65,0.3,-0.00871,1e-05,1.45753]
[1776908544363,68.92,78395.12,0.3,-0.00866,1e-05,1.45081]
[1776908544402,68.92,78394.21,0.3,-0.00867,1e-05,1.4518]
[1776908545018,68.92,78394.21,0.3,-0.00867,1e-05,1.4518]
[1776908545304,68.92,78394.21,0.3,-0.00867,1e-05,1.45207]
[1776908550339,68.94,78395.86,0.3,-0.00867,1e-05,1.4521]
[1776908555376,68.95,78396.01,0.3,-0.00867,1e-05,1.45186]
[1776908560420,68.96,78384.77,0.3,-0.00874,1e-05,1.46212]
[1776908561205,68.96,78384.77,0.3,-0.00874,1e-05,1.46212]
[1776908561425,68.96,78383.68,0.3,-0.00875,1e-05,1.46324]
[1776908566461,68.97,78371.11,0.3,-0.00883,1e-05,1.47449]
[1776908571494,68.98,78374.57,0.3,-0.00882,1e-05,1.47286]
[1776908576532,68.99,78374.57,0.3,-0.00882,1e-05,1.474]
[1776908581568,69.0,78370.96,0.3,-0.00885,1e-05,1.47802]
[1776908585594,69.01,78352.17,0.3,-0.00896,1e-05,1.49403]
[1776908590634,69.01,78350.74,0.3,-0.00898,1e-05,1.49613]
[1776908595667,69.02,78348.11,0.3,-0.009,1e-05,1.49919]
[1776908600703,69.03,78343.3,0.3,-0.00903,1e-05,1.50399]
[1776908605740,69.04,78345.49,0.3,-0.00903,1e-05,1.50309]
[1776908610774,69.05,78342.49,0.3,-0.00905,1e-05,1.5066]
[1776908615809,69.05,78337.72,0.3,-0.00908,1e-05,1.50986]
[1776908620844,69.06,78340.64,0.3,-0.00907,1e-05,1.50832]
[1776908625879,69.07,78337.84,0.3,-0.00909,1e-05,1.51145]
[1776908630915,69.07,78335.44,0.3,-0.00911,1e-05,1.51422]
[1776908635949,69.08,78330.4,0.3,-0.00914,1e-05,1.51913]
[1776908640986,69.09,78321.31,0.3,-0.0092,1e-05,1.52731]
[1776908646019,69.09,78310.74,0.3,-0.00926,1e-05,1.53667]
[1776908651054,69.1,78309.89,0.3,-0.00927,1e-05,1.53795]
[1776908656094,69.1,78303.42,0.3,-0.00932,1e-05,1.54389]
[1776908661130,69.1,78307.35,0.3,-0.0093,1e-05,1.54115]
[1776908666165,69.11,78305.93,0.3,-0.00931,1e-05,1.54286]
[1776908670196,69.11,78282.8,0.3,-0.00945,1e-05,1.5626]
[1776908675604,69.12,78281.25,0.3,-0.00945,1e-05,1.56269]
[1776908680270,69.12,78300.94,0.3,-0.00934,1e-05,1.54658]
[1776908685674,69.12,78308.03,0.3,-0.0093,1e-05,1.54118]
[1776908691344,69.13,78302.55,0.3,-0.00933,1e-05,1.54635]
[1776908696379,69.13,78305.88,0.3,-0.00932,1e-05,1.54403]
[1776908701414,69.13,78307.77,0.3,-0.00931,1e-05,1.54291]
[1776908704437,69.14,78291.48,0.3,-0.00941,1e-05,1.55675]
[1776908709471,69.14,78296.42,0.3,-0.00938,1e-05,1.55298]
[1776908714506,69.14,78301.78,0.3,-0.00935,1e-05,1.54894]
[1776908719542,69.15,78288.63,0.3,-0.00943,1e-05,1.56037]
[1776908724577,69.15,78283.7,0.3,-0.00946,1e-05,1.56484]
[1776908729612,69.15,78283.84,0.3,-0.00947,1e-05,1.56503]
[1776908734648,69.15,78285.64,0.3,-0.00945,1e-05,1.5623]
[1776908739682,69.16,78290.92,0.3,-0.00942,1e-05,1.55819]
[1776908741546,69.16,78290.47,0.3,-0.00942,1e-05,1.55864]
[1776908741695,69.16,78290.79,0.3,-0.00942,1e-05,1.55844]
[1776908744717,69.16,78308.33,0.3,-0.00932,1e-05,1.544]
[1776908749752,69.16,78303.02,0.3,-0.00935,1e-05,1.54888]
[1776908754787,69.17,78296.97,0.3,-0.00939,1e-05,1.55437]
[1776908759824,69.17,78288.64,0.3,-0.00944,1e-05,1.56171]
[1776908764858,69.17,78295.41,0.3,-0.00941,1e-05,1.55642]
[1776908769918,69.18,78287.96,0.3,-0.00945,1e-05,1.56307]
[1776908774954,69.18,78285.73,0.3,-0.00947,1e-05,1.56537]
[1776908779989,69.18,78286.72,0.3,-0.00947,1e-05,1.56488]
[1776908785026,69.19,78289.11,0.3,-0.00945,1e-05,1.56324]
[1776908790062,69.19,78290.64,0.3,-0.00945,1e-05,1.56232]
[1776908795094,69.19,78294.56,0.3,-0.00942,1e-05,1.55787]
[1776908800129,69.2,78289.65,0.3,-0.00945,1e-05,1.56235]
[1776908805164,69.2,78288.77,0.3,-0.00946,1e-05,1.56343]
[1776908810202,69.2,78293.92,0.3,-0.00943,1e-05,1.55947]
[1776908812213,69.2,78311.62,0.3,-0.00933,1e-05,1.54487]
[1776908816593,69.21,78294.35,0.3,-0.00943,1e-05,1.55964]
[1776908822283,69.21,78295.54,0.3,-0.00943,1e-05,1.55905]
[1776908827318,69.22,78280.97,0.3,-0.00952,1e-05,1.57266]
[1776908832352,69.24,78282.52,0.3,-0.00953,1e-05,1.57338]
[1776908837389,69.25,78274.97,0.3,-0.00959,1e-05,1.58176]
[1776908842427,69.27,78277.75,0.3,-0.00958,1e-05,1.58134]
[1776908847464,69.28,78279.19,0.3,-0.00959,1e-05,1.58205]
[1776908852498,69.3,78274.41,0.3,-0.00962,1e-05,1.58645]
[1776908857533,69.32,78272.75,0.3,-0.00964,1e-05,1.58971]
[1776908862570,69.33,78272.4,0.3,-0.00966,1e-05,1.59185]
[1776908867604,69.35,78268.61,0.3,-0.00969,1e-05,1.59691]
[1776908872640,69.35,78268.51,0.3,-0.0097,1e-05,1.59806]
[1776908877675,69.35,78270.34,0.3,-0.00969,1e-05,1.59644]
[1776908882711,69.35,78247.02,0.3,-0.00983,1e-05,1.6164]
[1776908887747,69.35,78245.52,0.3,-0.00984,1e-05,1.61746]
[1776908892783,69.35,78244.97,0.3,-0.00984,1e-05,1.61771]
[1776908897824,69.35,78240.62,0.3,-0.00987,1e-05,1.62124]
[1776908902967,69.35,78237.59,0.3,-0.00988,1e-05,1.62365]
[1776908903877,69.34,78267.64,0.3,-0.0097,1e-05,1.5977]
[1776908908912,69.35,78278.99,0.3,-0.00963,1e-05,1.58808]
[1776908913947,69.35,78284.76,0.3,-0.00959,1e-05,1.58172]
[1776908918982,69.35,78287.08,0.3,-0.00957,1e-05,1.57989]
[1776908924016,69.35,78285.33,0.3,-0.00959,1e-05,1.58148]
[1776908929052,69.35,78295.17,0.3,-0.00953,1e-05,1.57329]
[1776908934094,69.35,78293.57,0.3,-0.00954,1e-05,1.57483]
[1776908939125,69.35,78294.05,0.3,-0.00954,1e-05,1.57459]
[1776908944159,69.35,78302.03,0.3,-0.00949,1e-05,1.56804]
[1776908949194,69.36,78311.38,0.3,-0.00944,1e-05,1.56043]
[1776908953223,69.36,78310.18,0.3,-0.00945,1e-05,1.56163]
[1776908954229,69.36,78310.99,0.3,-0.00944,1e-05,1.561]
[1776908959267,69.36,78313.72,0.3,-0.00943,1e-05,1.55893]
[1776908964514,69.36,78328.28,0.3,-0.00934,1e-05,1.54697]
[1776908964613,69.36,78348.73,0.3,-0.00922,1e-05,1.53022]
[1776908970341,69.37,78358.16,0.3,-0.00917,1e-05,1.52314]
[1776908975376,69.37,78367.96,0.3,-0.00911,1e-05,1.51429]
[1776908977727,69.38,78385.5,0.3,-0.00901,1e-05,1.50032]
[1776908983433,69.38,78383.35,0.3,-0.00903,1e-05,1.50302]
[1776908988467,69.39,78377.27,0.3,-0.00907,1e-05,1.50873]
[1776908993502,69.4,78384.25,0.3,-0.00904,1e-05,1.50384]
[1776908998537,69.4,78384.5,0.3,-0.00904,1e-05,1.50446]
[1776909003572,69.41,78368.3,0.3,-0.00914,1e-05,1.51846]
[1776909008608,69.42,78375.39,0.3,-0.00911,1e-05,1.51338]
[1776909013643,69.42,78383.17,0.3,-0.00907,1e-05,1.50783]
[1776909018679,69.43,78382.76,0.3,-0.00907,1e-05,1.50895]
[1776909023714,69.44,78383.52,0.3,-0.00908,1e-05,1.50913]
[1776909028084,69.44,78353.54,0.3,-0.00925,1e-05,1.53427]
[1776909033790,69.45,78360.79,0.3,-0.00921,1e-05,1.52746]
[1776909038823,69.45,78354.12,0.3,-0.00925,1e-05,1.53351]
[1776909043857,69.46,78351.93,0.3,-0.00926,1e-05,1.53584]
[1776909048894,69.46,78360.16,0.3,-0.00922,1e-05,1.52959]
[1776909053926,69.47,78361.66,0.3,-0.00922,1e-05,1.52891]
[1776909058965,69.47,78366.26,0.3,-0.00919,1e-05,1.52569]
[1776909064000,69.47,78363.14,0.3,-0.00921,1e-05,1.52882]
[1776909069037,69.48,78364.98,0.3,-0.00921,1e-05,1.52785]
[1776909074070,69.48,78363.79,0.3,-0.00922,1e-05,1.52938]
[1776909079107,69.49,78344.58,0.3,-0.00933,1e-05,1.54577]
[1776909083143,69.49,78323.64,0.3,-0.00946,1e-05,1.5635]
[1776909088169,69.49,78321.93,0.3,-0.00947,1e-05,1.56516]
[1776909093206,69.49,78317.1,0.3,-0.00949,1e-05,1.5679]
[1776909098239,69.5,78315.08,0.3,-0.00951,1e-05,1.56981]
[1776909103276,69.5,78313.87,0.3,-0.00951,1e-05,1.57102]
[1776909108656,69.5,78313.28,0.3,-0.00952,1e-05,1.57175]
[1776909114351,69.5,78326.92,0.3,-0.00944,1e-05,1.56052]
[1776909117383,69.5,78357.82,0.3,-0.00926,1e-05,1.53505]
[1776909122413,69.51,78359.32,0.3,-0.00926,1e-05,1.53436]
[1776909128125,69.51,78354.56,0.3,-0.00929,1e-05,1.53869]
[1776909133489,69.52,78371.05,0.3,-0.0092,1e-05,1.52595]
[1776909138866,69.52,78360.79,0.3,-0.00926,1e-05,1.53505]
[1776909144566,69.53,78372.78,0.3,-0.00919,1e-05,1.52577]
[1776909149601,69.53,78376.47,0.3,-0.00918,1e-05,1.52337]
[1776909154636,69.54,78371.71,0.3,-0.0092,1e-05,1.52639]
[1776909159672,69.55,78384.81,0.3,-0.00913,1e-05,1.51646]
[1776909164886,69.55,78387.04,0.3,-0.00912,1e-05,1.51505]
[1776909164943,69.55,78405.53,0.3,-0.00902,1e-05,1.50034]
[1776909170748,69.56,78412.78,0.3,-0.00898,1e-05,1.49549]
[1776909175799,69.57,78425.61,0.3,-0.00892,1e-05,1.48608]
[1776909180819,69.58,78435.08,0.3,-0.00887,1e-05,1.47947]
[1776909185855,69.58,78430.28,0.3,-0.0089,1e-05,1.48427]
[1776909190891,69.59,78432.03,0.3,-0.0089,1e-05,1.4838]
[1776909195925,69.6,78440.56,0.3,-0.00886,1e-05,1.47792]
[1776909200959,69.61,78443.22,0.3,-0.00885,1e-05,1.47712]
[1776909205994,69.62,78445.19,0.3,-0.00885,1e-05,1.47648]
[1776909211029,69.63,78444.67,0.3,-0.00885,1e-05,1.47636]
[1776909216270,69.63,78443.07,0.3,-0.00886,1e-05,1.47837]
[1776909219085,69.64,78427.3,0.3,-0.00896,1e-05,1.4917]
[1776909224122,69.65,78418.17,0.3,-0.00901,1e-05,1.49983]
[1776909229156,69.65,78415.77,0.3,-0.00903,1e-05,1.50249]
[1776909234192,69.66,78416.53,0.3,-0.00903,1e-05,1.50257]
[1776909239227,69.66,78417.04,0.3,-0.00903,1e-05,1.50286]
[1776909244318,69.67,78414.07,0.3,-0.00905,1e-05,1.50581]
[1776909250324,69.68,78416.44,0.3,-0.00905,1e-05,1.5047]
[1776909252320,69.68,78397.45,0.3,-0.00916,1e-05,1.52054]
[1776909257354,69.68,78388.65,0.3,-0.00921,1e-05,1.52822]
[1776909262389,69.69,78398.32,0.3,-0.00916,1e-05,1.52081]
[1776909267428,69.69,78394.59,0.3,-0.00919,1e-05,1.52439]
[1776909272463,69.7,78389.71,0.3,-0.00921,1e-05,1.52737]
[1776909277496,69.7,78377.27,0.3,-0.00928,1e-05,1.53802]
[1776909282625,69.7,78369.03,0.3,-0.00933,1e-05,1.54514]
[1776909282673,69.7,78349.89,0.3,-0.00945,1e-05,1.56111]
[1776909288580,69.71,78343.16,0.3,-0.00949,1e-05,1.56696]
[1776909293615,69.71,78357.18,0.3,-0.00941,1e-05,1.55546]
[1776909298651,69.71,78353.72,0.3,-0.00943,1e-05,1.55861]
[1776909303692,69.71,78355.99,0.3,-0.00942,1e-05,1.55699]
[1776909308729,69.71,78376.6,0.3,-0.0093,1e-05,1.54025]
[1776909313765,69.72,78380.32,0.3,-0.00928,1e-05,1.53764]
[1776909318799,69.72,78381.62,0.3,-0.00928,1e-05,1.53706]
[1776909324446,69.73,78382.6,0.3,-0.00927,1e-05,1.53666]
[1776909330212,69.73,78373.58,0.3,-0.00933,1e-05,1.54484]
[1776909335918,69.74,78368.61,0.3,-0.00935,1e-05,1.54795]
[1776909340957,69.74,78361.52,0.3,-0.0094,1e-05,1.55424]
[1776909345972,69.74,78361.54,0.3,-0.0094,1e-05,1.5545]
[1776909352033,69.74,78346.53,0.3,-0.00949,1e-05,1.56737]
[1776909357069,69.75,78344.53,0.3,-0.0095,1e-05,1.56923]
[1776909362103,69.75,78350.16,0.3,-0.00947,1e-05,1.56472]
[1776909367138,69.75,78364.82,0.3,-0.00939,1e-05,1.55277]
[1776909372173,69.75,78367.99,0.3,-0.00937,1e-05,1.55047]
[1776909377208,69.76,78369.35,0.3,-0.00937,1e-05,1.54966]
[1776909382243,69.76,78366.24,0.3,-0.00939,1e-05,1.55256]
[1776909387279,69.76,78366.21,0.3,-0.00939,1e-05,1.55291]
[1776909392314,69.76,78354.97,0.3,-0.00945,1e-05,1.56101]
[1776909397350,69.77,78354.58,0.3,-0.00945,1e-05,1.56157]
[1776909402385,69.77,78359.7,0.3,-0.00942,1e-05,1.55754]
[1776909407420,69.77,78370.52,0.3,-0.00936,1e-05,1.54886]
[1776909412455,69.77,78370.57,0.3,-0.00936,1e-05,1.54916]
[1776909417490,69.78,78367.9,0.3,-0.00938,1e-05,1.55169]
[1776909422525,69.78,78371.81,0.3,-0.00936,1e-05,1.54877]
[1776909427560,69.78,78380.37,0.3,-0.00931,1e-05,1.54207]
[1776909432595,69.78,78369.46,0.3,-0.00938,1e-05,1.55149]
[1776909437630,69.79,78364.71,0.3,-0.00941,1e-05,1.55577]
[1776909443673,69.79,78360.76,0.3,-0.00944,1e-05,1.55944]
[1776909447702,69.79,78343.02,0.3,-0.00954,1e-05,1.57449]
[1776909452737,69.79,78344.28,0.3,-0.00953,1e-05,1.57203]
[1776909457773,69.79,78350.84,0.3,-0.00949,1e-05,1.56671]
[1776909462808,69.8,78352.93,0.3,-0.00948,1e-05,1.56517]
[1776909467848,69.8,78345.28,0.3,-0.00953,1e-05,1.57175]
[1776909472882,69.8,78337.75,0.3,-0.00957,1e-05,1.57819]
[1776909477918,69.8,78338.58,0.3,-0.00957,1e-05,1.57758]
[1776909482955,69.8,78339.01,0.3,-0.00956,1e-05,1.57731]
[1776909487988,69.8,78336.12,0.3,-0.00958,1e-05,1.57981]
[1776909494031,69.8,78334.28,0.3,-0.00959,1e-05,1.58144]
[1776909499066,69.8,78334.14,0.3,-0.0096,1e-05,1.58162]
[1776909501407,69.8,78351.5,0.3,-0.00949,1e-05,1.56709]
[1776909506413,69.8,78352.61,0.3,-0.00949,1e-05,1.56636]
[1776909511477,69.81,78352.63,0.3,-0.00948,1e-05,1.56502]
[1776909517193,69.81,78345.58,0.3,-0.00952,1e-05,1.57118]
[1776909522227,69.81,78342.19,0.3,-0.00954,1e-05,1.57419]
[1776909527262,69.81,78341.6,0.3,-0.00955,1e-05,1.57483]
[1776909532297,69.81,78343.02,0.3,-0.00954,1e-05,1.57379]
[1776909537333,69.81,78346.62,0.3,-0.00952,1e-05,1.57095]
[1776909542368,69.81,78347.55,0.3,-0.00952,1e-05,1.57035]
[1776909547402,69.82,78347.0,0.3,-0.00952,1e-05,1.571]
[1776909552439,69.82,78354.98,0.3,-0.00948,1e-05,1.56456]
[1776909557473,69.82,78354.67,0.3,-0.00948,1e-05,1.56508]
[1776909562508,69.82,78352.24,0.3,-0.0095,1e-05,1.56736]
[1776909567543,69.82,78349.67,0.3,-0.00951,1e-05,1.56977]
[1776909572579,69.83,78347.85,0.3,-0.00952,1e-05,1.57]
[1776909577614,69.83,78350.08,0.3,-0.00951,1e-05,1.5684]
[1776909582648,69.83,78356.93,0.3,-0.00947,1e-05,1.56297]
[1776909587683,69.83,78357.39,0.3,-0.00947,1e-05,1.56293]
[1776909592722,69.84,78350.5,0.3,-0.00951,1e-05,1.569]
[1776909597754,69.84,78353.44,0.3,-0.00949,1e-05,1.5668]
[1776909602794,69.84,78358.39,0.3,-0.00947,1e-05,1.56295]
[1776909607830,69.84,78357.28,0.3,-0.00947,1e-05,1.56413]
[1776909612866,69.85,78352.27,0.3,-0.00951,1e-05,1.56855]
[1776909617900,69.85,78353.02,0.3,-0.0095,1e-05,1.56815]
[1776909622936,69.85,78351.39,0.3,-0.00951,1e-05,1.56975]
[1776909627970,69.85,78350.4,0.3,-0.00952,1e-05,1.57079]
[1776909633006,69.85,78349.16,0.3,-0.00952,1e-05,1.57051]
[1776909638041,69.85,78350.98,0.3,-0.00951,1e-05,1.5692]
[1776909643076,69.86,78354.86,0.3,-0.00949,1e-05,1.56617]
[1776909648112,69.86,78351.25,0.3,-0.00951,1e-05,1.56939]
[1776909654155,69.86,78351.47,0.3,-0.00951,1e-05,1.56941]
[1776909656168,69.86,78367.17,0.3,-0.00942,1e-05,1.55639]
[1776909661202,69.86,78359.5,0.3,-0.00947,1e-05,1.56302]
[1776909666237,69.86,78359.27,0.3,-0.00947,1e-05,1.56347]
[1776909671281,69.87,78353.84,0.3,-0.0095,1e-05,1.56822]
[1776909676308,69.87,78359.35,0.3,-0.00947,1e-05,1.56385]
[1776909681341,69.87,78354.57,0.3,-0.0095,1e-05,1.56805]
[1776909686377,69.87,78349.03,0.3,-0.00954,1e-05,1.57282]
[1776909691413,69.87,78339.45,0.3,-0.00959,1e-05,1.57938]
[1776909696448,69.87,78336.64,0.3,-0.0096,1e-05,1.58179]
[1776909700475,69.87,78315.62,0.3,-0.00973,1e-05,1.59955]
[1776909705512,69.87,78325.61,0.3,-0.00967,1e-05,1.59101]
[1776909710545,69.87,78317.59,0.3,-0.00972,1e-05,1.59774]
[1776909715582,69.87,78311.61,0.3,-0.00975,1e-05,1.60272]
[1776909720616,69.87,78305.63,0.3,-0.00979,1e-05,1.60769]
[1776909725655,69.87,78295.39,0.3,-0.00985,1e-05,1.61627]
[1776909730689,69.87,78290.67,0.3,-0.00988,1e-05,1.62005]
[1776909735724,69.86,78287.09,0.3,-0.0099,1e-05,1.62283]
[1776909740760,69.86,78287.9,0.3,-0.00989,1e-05,1.62184]
[1776909745795,69.86,78284.04,0.3,-0.00991,1e-05,1.62486]
[1776909750830,69.86,78283.54,0.3,-0.00991,1e-05,1.62498]
[1776909755875,69.85,78285.15,0.3,-0.00989,1e-05,1.62171]
[1776909756928,69.85,78304.29,0.3,-0.00977,1e-05,1.60526]
[1776909762915,69.85,78295.41,0.3,-0.00983,1e-05,1.61269]
[1776909767949,69.85,78296.16,0.3,-0.00982,1e-05,1.61185]
[1776909773991,69.85,78293.24,0.3,-0.00984,1e-05,1.6141]
[1776909779026,69.85,78291.97,0.3,-0.00984,1e-05,1.61496]
[1776909784068,69.84,78290.45,0.3,-0.00985,1e-05,1.61603]
[1776909789104,69.84,78278.08,0.3,-0.00992,1e-05,1.62634]
[1776909794138,69.84,78288.79,0.3,-0.00986,1e-05,1.61683]
[1776909799174,69.84,78288.01,0.3,-0.00986,1e-05,1.61721]
[1776909804208,69.83,78282.08,0.3,-0.00989,1e-05,1.62198]
[1776909809243,69.83,78283.44,0.3,-0.00988,1e-05,1.62046]
[1776909814278,69.83,78272.92,0.3,-0.00993,1e-05,1.62756]
[1776909819313,69.82,78280.94,0.3,-0.00988,1e-05,1.62024]
[1776909824349,69.82,78274.68,0.3,-0.00992,1e-05,1.62521]
[1776909829383,69.82,78271.0,0.3,-0.00994,1e-05,1.62799]
[1776909834422,69.81,78274.89,0.3,-0.00991,1e-05,1.62424]
[1776909839453,69.81,78264.43,0.3,-0.00997,1e-05,1.63285]
[1776909844488,69.81,78265.47,0.3,-0.00996,1e-05,1.6315]
[1776909849524,69.8,78266.74,0.3,-0.00995,1e-05,1.62995]
[1776909851537,69.8,78282.44,0.3,-0.00985,1e-05,1.61629]
[1776909856571,69.8,78283.65,0.3,-0.00985,1e-05,1.61496]
[1776909861610,69.8,78289.98,0.3,-0.0098,1e-05,1.60927]
[1776909866645,69.8,78286.36,0.3,-0.00983,1e-05,1.61213]
[1776909871681,69.79,78279.03,0.3,-0.00986,1e-05,1.61654]
[1776909876715,69.79,78285.95,0.3,-0.00981,1e-05,1.61035]
[1776909881751,69.79,78277.96,0.3,-0.00986,1e-05,1.61694]
[1776909886785,69.79,78278.78,0.3,-0.00985,1e-05,1.61594]
[1776909891823,69.78,78264.85,0.3,-0.00994,1e-05,1.62765]
[1776909896857,69.78,78267.85,0.3,-0.00992,1e-05,1.62466]
[1776909901893,69.78,78275.03,0.3,-0.00987,1e-05,1.61809]
[1776909906927,69.78,78274.27,0.3,-0.00987,1e-05,1.61846]
[1776909911962,69.77,78277.28,0.3,-0.00985,1e-05,1.61559]
[1776909916997,69.77,78278.7,0.3,-0.00984,1e-05,1.61411]
[1776909922032,69.77,78264.14,0.3,-0.00993,1e-05,1.62637]
[1776909927067,69.77,78259.48,0.3,-0.00996,1e-05,1.63002]
[1776909932103,69.76,78243.68,0.3,-0.01004,1e-05,1.64175]
[1776909937139,69.76,78252.53,0.3,-0.00998,1e-05,1.63355]
[1776909942172,69.76,78258.0,0.3,-0.00995,1e-05,1.62844]
[1776909947210,69.75,78245.71,0.3,-0.01002,1e-05,1.63872]
[1776909952243,69.75,78244.77,0.3,-0.01002,1e-05,1.63907]
[1776909957280,69.75,78238.36,0.3,-0.01006,1e-05,1.64418]
[1776909962319,69.74,78236.55,0.3,-0.01007,1e-05,1.64525]
[1776909967353,69.74,78241.16,0.3,-0.01004,1e-05,1.64075]
[1776909972392,69.73,78233.3,0.3,-0.01008,1e-05,1.64714]
[1776909977426,69.73,78248.07,0.3,-0.00999,1e-05,1.63383]
[1776909982463,69.73,78243.22,0.3,-0.01001,1e-05,1.63765]
[1776909987495,69.72,78237.78,0.3,-0.01004,1e-05,1.64198]
[1776909992531,69.72,78244.5,0.3,-0.00999,1e-05,1.63412]
[1776909997566,69.72,78242.74,0.3,-0.01,1e-05,1.63531]
[1776909999904,69.72,78261.07,0.3,-0.00988,1e-05,1.61933]
[1776910004935,69.72,78265.07,0.3,-0.00986,1e-05,1.61572]
[1776910008772,69.71,78285.17,0.3,-0.00973,1e-05,1.59843]
[1776910015007,69.71,78274.21,0.3,-0.0098,1e-05,1.60773]
[1776910021122,69.71,78276.9,0.3,-0.00978,1e-05,1.60533]
[1776910021397,69.71,78276.9,0.3,-0.00978,1e-05,1.60533]
[1776910025611,69.71,78274.68,0.3,-0.0098,1e-05,1.60718]
[1776910025765,69.71,78274.68,0.3,-0.0098,1e-05,1.60717]
[1776910027174,69.71,78274.68,0.3,-0.0098,1e-05,1.60717]
[1776910027232,69.71,78271.83,0.3,-0.00981,1e-05,1.60959]
[1776910032811,69.71,78266.76,0.3,-0.00984,1e-05,1.61379]
[1776910037847,69.71,78270.31,0.3,-0.00982,1e-05,1.61059]
[1776910040268,69.71,78247.8,0.3,-0.00996,1e-05,1.62993]
[1776910045902,69.71,78238.67,0.3,-0.01001,1e-05,1.63737]
[1776910050938,69.7,78234.34,0.3,-0.01004,1e-05,1.6407]
[1776910055973,69.7,78232.66,0.3,-0.01004,1e-05,1.64013]
[1776910061007,69.7,78237.69,0.3,-0.01,1e-05,1.63533]
[1776910062017,69.69,78253.18,0.3,-0.0099,1e-05,1.62184]
[1776910067049,69.69,78255.78,0.3,-0.00989,1e-05,1.61935]
[1776910072086,69.69,78256.3,0.3,-0.00988,1e-05,1.61864]
[1776910077133,69.69,78249.33,0.3,-0.00992,1e-05,1.62439]
[1776910082164,69.69,78242.74,0.3,-0.00996,1e-05,1.62976]
[1776910087199,69.68,78239.29,0.3,-0.00998,1e-05,1.63236]
[1776910092235,69.68,78238.41,0.3,-0.00998,1e-05,1.63264]
[1776910097272,69.68,78256.54,0.3,-0.00987,1e-05,1.61658]
[1776910102308,69.67,78271.55,0.3,-0.00977,1e-05,1.6035]
[1776910107343,69.67,78266.27,0.3,-0.00981,1e-05,1.60787]
[1776910112377,69.67,78270.72,0.3,-0.00977,1e-05,1.6023]
[1776910117412,69.67,78270.09,0.3,-0.00977,1e-05,1.60274]
[1776910122447,69.67,78279.45,0.3,-0.00971,1e-05,1.59461]
[1776910127482,69.67,78268.68,0.3,-0.00978,1e-05,1.6037]
[1776910132519,69.67,78262.86,0.3,-0.00981,1e-05,1.60853]
[1776910137565,69.67,78274.36,0.3,-0.00974,1e-05,1.59849]
[1776910142600,69.66,78280.52,0.3,-0.0097,1e-05,1.59319]
[1776910144626,69.66,78264.2,0.3,-0.0098,1e-05,1.60708]
[1776910149652,69.66,78270.08,0.3,-0.00976,1e-05,1.60192]
[1776910154686,69.66,78262.47,0.3,-0.00981,1e-05,1.60824]
[1776910157708,69.66,78278.66,0.3,-0.00971,1e-05,1.59434]
[1776910162743,69.66,78279.96,0.3,-0.0097,1e-05,1.59316]
[1776910167777,69.66,78281.08,0.3,-0.0097,1e-05,1.59221]
[1776910172813,69.66,78285.05,0.3,-0.00966,1e-05,1.58729]
[1776910177847,69.66,78283.26,0.3,-0.00967,1e-05,1.58887]
[1776910182883,69.66,78280.41,0.3,-0.00969,1e-05,1.59134]
[1776910186212,69.66,78257.49,0.3,-0.00983,1e-05,1.61093]
[1776910191945,69.66,78258.66,0.3,-0.00982,1e-05,1.60978]
[1776910196979,69.66,78259.99,0.3,-0.00981,1e-05,1.6085]
[1776910202015,69.66,78263.28,0.3,-0.00979,1e-05,1.60554]
[1776910207050,69.66,78273.42,0.3,-0.00973,1e-05,1.59684]
[1776910212087,69.66,78277.52,0.3,-0.00971,1e-05,1.59337]
[1776910217120,69.66,78274.46,0.3,-0.00972,1e-05,1.596]
[1776910222156,69.66,78272.71,0.3,-0.00974,1e-05,1.59751]
[1776910227192,69.66,78270.79,0.3,-0.00975,1e-05,1.59917]
[1776910232229,69.66,78269.82,0.3,-0.00974,1e-05,1.59845]
[1776910237265,69.66,78269.36,0.3,-0.00975,1e-05,1.59887]
[1776910242299,69.66,78272.41,0.3,-0.00973,1e-05,1.59632]
[1776910247334,69.66,78283.23,0.3,-0.00966,1e-05,1.58723]
[1776910252374,69.66,78287.28,0.3,-0.00964,1e-05,1.58397]
[1776910257409,69.66,78280.44,0.3,-0.00968,1e-05,1.58994]
[1776910261433,69.66,78263.98,0.3,-0.00978,1e-05,1.60406]
[1776910266778,69.66,78265.18,0.3,-0.00978,1e-05,1.60304]
[1776910272516,69.67,78258.02,0.3,-0.00983,1e-05,1.61028]
[1776910277552,69.69,78257.91,0.3,-0.00984,1e-05,1.61217]
[1776910282588,69.7,78263.02,0.3,-0.00982,1e-05,1.60955]
[1776910287623,69.72,78262.7,0.3,-0.00984,1e-05,1.61154]
[1776910292659,69.73,78265.29,0.3,-0.00982,1e-05,1.60947]
[1776910294243,69.73,78265.74,0.3,-0.00982,1e-05,1.60944]
[1776910294250,69.73,78265.74,0.3,-0.00982,1e-05,1.60944]
[1776910294672,69.74,78267.17,0.3,-0.00982,1e-05,1.60856]
[1776910299707,69.75,78267.06,0.3,-0.00983,1e-05,1.61037]
[1776910304741,69.76,78273.34,0.3,-0.0098,1e-05,1.60671]
[1776910309778,69.78,78280.16,0.3,-0.00977,1e-05,1.60264]
[1776910314813,69.79,78282.61,0.3,-0.00977,1e-05,1.60233]
[1776910319848,69.81,78279.37,0.3,-0.0098,1e-05,1.60689]
[1776910323879,69.82,78260.71,0.3,-0.00993,1e-05,1.62462]
[1776910328915,69.83,78260.91,0.3,-0.00994,1e-05,1.62607]
[1776910333951,69.84,78260.87,0.3,-0.00995,1e-05,1.62739]
[1776910339991,69.86,78264.51,0.3,-0.00994,1e-05,1.62646]
[1776910345027,69.88,78266.05,0.3,-0.00994,1e-05,1.6267]
[1776910350062,69.89,78261.17,0.3,-0.00998,1e-05,1.63245]
[1776910354089,69.9,78276.47,0.3,-0.00989,1e-05,1.61889]
[1776910359124,69.91,78276.53,0.3,-0.0099,1e-05,1.62045]
[1776910364161,69.92,78274.9,0.3,-0.00992,1e-05,1.62346]
[1776910369195,69.94,78281.2,0.3,-0.00989,1e-05,1.61964]
[1776910374229,69.95,78283.58,0.3,-0.00989,1e-05,1.61919]
[1776910379264,69.96,78283.39,0.3,-0.0099,1e-05,1.62092]
[1776910384302,69.97,78261.3,0.3,-0.01005,1e-05,1.64151]
[1776910389339,69.99,78254.39,0.3,-0.0101,1e-05,1.64887]
[1776910394374,70.0,78240.65,0.3,-0.0102,1e-05,1.66218]
[1776910399409,70.01,78253.53,0.3,-0.01013,1e-05,1.65209]
[1776910404444,70.02,78256.17,0.3,-0.01012,1e-05,1.65109]
[1776910409480,70.03,78258.39,0.3,-0.01011,1e-05,1.65046]
[1776910414514,70.04,78245.39,0.3,-0.01019,1e-05,1.6615]
[1776910419550,70.05,78234.59,0.3,-0.01027,1e-05,1.67214]
[1776910424585,70.06,78236.63,0.3,-0.01027,1e-05,1.67145]
[1776910429619,70.06,78240.23,0.3,-0.01025,1e-05,1.6694]
[1776910434654,70.07,78246.07,0.3,-0.01022,1e-05,1.66541]
[1776910439689,70.08,78248.03,0.3,-0.01022,1e-05,1.66483]
[1776910444723,70.09,78246.19,0.3,-0.01024,1e-05,1.66759]
[1776910449759,70.1,78243.2,0.3,-0.01026,1e-05,1.67132]
[1776910454795,70.11,78245.05,0.3,-0.01026,1e-05,1.67077]
[1776910459831,70.12,78240.01,0.3,-0.0103,1e-05,1.67632]
[1776910463858,70.12,78222.64,0.3,-0.01042,1e-05,1.69246]
[1776910468894,70.13,78218.0,0.3,-0.01045,1e-05,1.69748]
[1776910473928,70.14,78210.02,0.3,-0.0105,1e-05,1.70382]
[1776910478964,70.14,78199.26,0.3,-0.01058,1e-05,1.71425]
[1776910483998,70.15,78199.98,0.3,-0.01058,1e-05,1.71432]
[1776910489033,70.16,78197.55,0.3,-0.0106,1e-05,1.71737]
[1776910494069,70.16,78179.2,0.3,-0.01072,1e-05,1.73445]
[1776910499106,70.17,78166.42,0.3,-0.01081,1e-05,1.74665]
[1776910504151,70.17,78126.87,0.3,-0.01108,1e-05,1.78334]
[1776910506166,70.17,78109.21,0.3,-0.0112,1e-05,1.79981]
[1776910510463,70.17,78104.47,0.3,-0.01123,1e-05,1.80424]
[1776910511201,70.17,78106.51,0.3,-0.01122,1e-05,1.80233]
[1776910516237,70.17,78106.8,0.3,-0.01122,1e-05,1.80208]
[1776910518556,70.17,78080.61,0.3,-0.0114,1e-05,1.82667]
[1776910524295,70.16,78086.54,0.3,-0.01135,1e-05,1.82008]
[1776910529330,70.14,78097.55,0.3,-0.01126,1e-05,1.80763]
[1776910534366,70.13,78097.94,0.3,-0.01123,1e-05,1.80355]
[1776910539660,70.11,78091.99,0.3,-0.01126,1e-05,1.80712]
[1776910545442,70.1,78097.98,0.3,-0.0112,1e-05,1.79914]
[1776910550477,70.08,78103.66,0.3,-0.01114,1e-05,1.79155]
[1776910555514,70.07,78114.84,0.3,-0.01106,1e-05,1.77969]
[1776910557528,70.06,78131.44,0.3,-0.01094,1e-05,1.76333]
[1776910560898,70.05,78147.32,0.3,-0.01082,1e-05,1.74784]
[1776910563575,70.05,78169.44,0.3,-0.01067,1e-05,1.72687]
[1776910568901,70.04,78177.1,0.3,-0.01061,1e-05,1.71875]
[1776910574656,70.02,78186.04,0.3,-0.01054,1e-05,1.70934]
[1776910579691,70.02,78188.37,0.3,-0.01052,1e-05,1.70622]
[1776910584726,70.01,78189.7,0.3,-0.01051,1e-05,1.70399]
[1776910589048,70.0,78172.47,0.3,-0.01061,1e-05,1.71866]
[1776910594798,69.99,78172.58,0.3,-0.01059,1e-05,1.71556]
[1776910599832,69.98,78165.19,0.3,-0.01063,1e-05,1.72105]
[1776910604868,69.97,78168.92,0.3,-0.0106,1e-05,1.7165]
[1776910609905,69.96,78179.0,0.3,-0.01053,1e-05,1.70635]
[1776910614942,69.96,78181.52,0.3,-0.0105,1e-05,1.70302]
[1776910619975,69.95,78181.69,0.3,-0.01049,1e-05,1.7018]
[1776910623000,69.94,78198.77,0.3,-0.01038,1e-05,1.68595]
[1776910627027,69.94,78180.7,0.3,-0.01049,1e-05,1.70132]
[1776910632073,69.93,78185.13,0.3,-0.01045,1e-05,1.69634]
[1776910637099,69.92,78199.93,0.3,-0.01035,1e-05,1.68223]
[1776910642134,69.91,78195.4,0.3,-0.01038,1e-05,1.68538]
[1776910647170,69.91,78195.11,0.3,-0.01037,1e-05,1.68474]
[1776910652209,69.9,78209.32,0.3,-0.01027,1e-05,1.66971]
[1776910657242,69.9,78208.25,0.3,-0.01027,1e-05,1.66997]
[1776910662277,69.89,78199.28,0.3,-0.01032,1e-05,1.67713]
[1776910667312,69.88,78200.86,0.3,-0.0103,1e-05,1.67498]
[1776910672347,69.88,78192.78,0.3,-0.01035,1e-05,1.68139]
[1776910674360,69.87,78175.7,0.3,-0.01046,1e-05,1.69629]
[1776910679396,69.87,78161.62,0.3,-0.01054,1e-05,1.70792]
[1776910684432,69.86,78158.02,0.3,-0.01056,1e-05,1.7101]
[1776910689470,69.85,78152.6,0.3,-0.01059,1e-05,1.71391]
[1776910694504,69.84,78167.25,0.3,-0.01048,1e-05,1.69968]
[1776910695510,69.84,78188.48,0.3,-0.01034,1e-05,1.68055]
[1776910700545,69.83,78190.74,0.3,-0.01033,1e-05,1.67781]
[1776910705582,69.83,78189.39,0.3,-0.01033,1e-05,1.67821]
[1776910710622,69.82,78192.3,0.3,-0.0103,1e-05,1.67471]
[1776910715656,69.82,78197.64,0.3,-0.01025,1e-05,1.6677]
[1776910720693,69.81,78183.05,0.3,-0.01034,1e-05,1.67992]
[1776910725728,69.8,78176.98,0.3,-0.01038,1e-05,1.68448]
[1776910730765,69.8,78176.61,0.3,-0.01037,1e-05,1.68397]
[1776910735799,69.79,78180.07,0.3,-0.01034,1e-05,1.68005]
[1776910740834,69.78,78187.63,0.3,-0.01029,1e-05,1.67254]
[1776910743856,69.78,78203.22,0.3,-0.01019,1e-05,1.65837]
[1776910748891,69.77,78204.95,0.3,-0.01017,1e-05,1.65623]
[1776910753925,69.77,78206.46,0.3,-0.01016,1e-05,1.65431]
[1776910758961,69.77,78200.36,0.3,-0.01019,1e-05,1.65909]
[1776910762991,69.76,78217.5,0.3,-0.01008,1e-05,1.64363]
[1776910767019,69.76,78199.4,0.3,-0.01019,1e-05,1.65908]
[1776910772052,69.75,78189.88,0.3,-0.01024,1e-05,1.66523]
[1776910777087,69.75,78187.59,0.3,-0.01025,1e-05,1.66661]
[1776910782122,69.74,78186.32,0.3,-0.01025,1e-05,1.66709]
[1776910787161,69.74,78186.64,0.3,-0.01025,1e-05,1.66616]
[1776910792194,69.73,78186.73,0.3,-0.01024,1e-05,1.66545]
[1776910796224,69.73,78201.46,0.3,-0.01015,1e-05,1.65214]
[1776910796327,69.73,78201.46,0.3,-0.01015,1e-05,1.65214]
[1776910796365,69.73,78146.67,0.3,-0.0105,1e-05,1.70068]
[1776910797187,69.73,78146.67,0.3,-0.0105,1e-05,1.70068]
[1776910797288,69.73,78121.54,0.3,-0.01067,1e-05,1.72387]
[1776910800542,69.73,78098.99,0.3,-0.01081,1e-05,1.74397]
[1776910806291,69.72,78111.49,0.3,-0.01072,1e-05,1.73093]
[1776910808311,69.71,78130.82,0.3,-0.01059,1e-05,1.7129]
[1776910813345,69.7,78141.21,0.3,-0.01051,1e-05,1.70232]
[1776910818380,69.7,78146.34,0.3,-0.01047,1e-05,1.69691]
[1776910823413,69.69,78142.23,0.3,-0.01049,1e-05,1.69964]
[1776910828449,69.68,78161.82,0.3,-0.01036,1e-05,1.68118]
[1776910831471,69.68,78175.68,0.3,-0.01026,1e-05,1.66679]
[1776910836506,69.67,78173.92,0.3,-0.01026,1e-05,1.6676]
[1776910841544,69.67,78180.24,0.3,-0.01022,1e-05,1.6613]
[1776910846577,69.66,78179.13,0.3,-0.01022,1e-05,1.66155]
[1776910851617,69.66,78181.31,0.3,-0.0102,1e-05,1.65892]
[1776910856652,69.65,78191.12,0.3,-0.01013,1e-05,1.64962]
[1776910861686,69.65,78188.82,0.3,-0.01014,1e-05,1.65101]
[1776910866730,69.64,78195.97,0.3,-0.01009,1e-05,1.64412]
[1776910871770,69.64,78194.48,0.3,-0.0101,1e-05,1.64482]
[1776910876800,69.63,78217.84,0.3,-0.00995,1e-05,1.62393]
[1776910881120,69.63,78202.23,0.3,-0.01004,1e-05,1.63721]
[1776910886871,69.62,78201.37,0.3,-0.01004,1e-05,1.63749]
[1776910891906,69.62,78190.33,0.3,-0.0101,1e-05,1.64497]
[1776910896945,69.62,78205.08,0.3,-0.01,1e-05,1.63162]
[1776910901979,69.61,78205.07,0.3,-0.01,1e-05,1.63126]
[1776910907013,69.61,78199.37,0.3,-0.01004,1e-05,1.63583]
[1776910911338,69.61,78183.46,0.3,-0.01013,1e-05,1.64939]
[1776910917083,69.6,78188.84,0.3,-0.01009,1e-05,1.64404]
[1776910922119,69.6,78174.06,0.3,-0.01018,1e-05,1.65653]
[1776910927154,69.59,78166.77,0.3,-0.01023,1e-05,1.66236]
[1776910932188,69.59,78154.0,0.3,-0.0103,1e-05,1.67308]
[1776910937223,69.58,78166.08,0.3,-0.01022,1e-05,1.66163]
[1776910942260,69.58,78169.16,0.3,-0.0102,1e-05,1.65828]
[1776910944274,69.58,78190.4,0.3,-0.01006,1e-05,1.63939]
[1776910949308,69.57,78195.49,0.3,-0.01003,1e-05,1.63456]
[1776910954344,69.57,78202.98,0.3,-0.00997,1e-05,1.62611]
[1776910959377,69.57,78191.32,0.3,-0.01004,1e-05,1.63596]
[1776910964415,69.56,78170.91,0.3,-0.01017,1e-05,1.65346]
[1776910969451,69.56,78165.81,0.3,-0.01019,1e-05,1.65737]
[1776910974485,69.56,78169.55,0.3,-0.01017,1e-05,1.6535]
[1776910979522,69.55,78165.71,0.3,-0.01019,1e-05,1.65634]
[1776910984557,69.55,78155.47,0.3,-0.01025,1e-05,1.66477]
[1776910989592,69.54,78143.25,0.3,-0.01032,1e-05,1.67492]
[1776910994629,69.53,78136.82,0.3,-0.01036,1e-05,1.6799]
[1776910999662,69.53,78131.38,0.3,-0.01039,1e-05,1.68394]
[1776911004699,69.52,78141.35,0.3,-0.01032,1e-05,1.67421]
[1776911006711,69.52,78120.33,0.3,-0.01045,1e-05,1.69269]
[1776911011749,69.51,78124.01,0.3,-0.01041,1e-05,1.68682]
[1776911011865,69.51,78124.01,0.3,-0.01041,1e-05,1.68682]
[1776911012755,69.51,78122.86,0.3,-0.01042,1e-05,1.68768]
[1776911013089,69.51,78122.86,0.3,-0.01042,1e-05,1.68768]
[1776911013762,69.51,78124.02,0.3,-0.01041,1e-05,1.68684]
[1776911016782,69.51,78104.88,0.3,-0.01053,1e-05,1.70392]
[1776911021820,69.5,78114.2,0.3,-0.01047,1e-05,1.69451]
[1776911026855,69.49,78105.57,0.3,-0.01052,1e-05,1.70135]
[1776911032196,69.49,78112.24,0.3,-0.01046,1e-05,1.69417]
[1776911037930,69.48,78115.0,0.3,-0.01044,1e-05,1.6908]
[1776911042970,69.47,78117.4,0.3,-0.01042,1e-05,1.6877]
[1776911048011,69.47,78105.65,0.3,-0.01049,1e-05,1.69758]
[1776911053043,69.46,78107.24,0.3,-0.01047,1e-05,1.69508]
[1776911058080,69.45,78113.27,0.3,-0.01043,1e-05,1.68879]
[1776911063112,69.44,78120.5,0.3,-0.01037,1e-05,1.68153]
[1776911068146,69.44,78121.74,0.3,-0.01036,1e-05,1.67968]
[1776911073181,69.44,78111.07,0.3,-0.01042,1e-05,1.68763]
[1776911078216,69.45,78121.14,0.3,-0.01036,1e-05,1.67974]
[1776911083254,69.46,78120.21,0.3,-0.01038,1e-05,1.68174]
[1776911084390,69.46,78104.17,0.3,-0.01048,1e-05,1.69661]
[1776911089639,69.47,78091.39,0.3,-0.01057,1e-05,1.70873]
[1776911095338,69.48,78080.6,0.3,-0.01065,1e-05,1.71991]
[1776911100374,69.48,78083.57,0.3,-0.01064,1e-05,1.71805]
[1776911105417,69.49,78075.72,0.3,-0.0107,1e-05,1.72593]
[1776911106838,69.49,78057.58,0.3,-0.01082,1e-05,1.74285]
[1776911111479,69.49,78018.16,0.3,-0.01109,1e-05,1.77999]
[1776911115505,69.5,78035.18,0.3,-0.01098,1e-05,1.76426]
[1776911119536,69.49,78008.04,0.3,-0.01116,1e-05,1.7892]
[1776911124574,69.48,78001.06,0.3,-0.01119,1e-05,1.79358]
[1776911129615,69.46,78009.24,0.3,-0.01112,1e-05,1.78412]
[1776911132971,69.45,77988.61,0.3,-0.01125,1e-05,1.80076]
[1776911138669,69.44,77997.38,0.3,-0.01117,1e-05,1.79025]
[1776911143712,69.42,78012.41,0.3,-0.01106,1e-05,1.77441]
[1776911148740,69.41,78027.8,0.3,-0.01094,1e-05,1.75846]
[1776911151762,69.4,78047.92,0.3,-0.0108,1e-05,1.73903]
[1776911156797,69.39,78059.27,0.3,-0.01071,1e-05,1.72736]
[1776911160831,69.39,78085.03,0.3,-0.01053,1e-05,1.70304]
[1776911162867,69.39,78110.31,0.3,-0.01037,1e-05,1.67994]
[1776911165870,69.38,78090.76,0.3,-0.01049,1e-05,1.69703]
[1776911170923,69.37,78096.55,0.3,-0.01045,1e-05,1.69095]
[1776911176022,69.37,78097.49,0.3,-0.01044,1e-05,1.68945]
[1776911177004,69.37,78060.94,0.3,-0.01067,1e-05,1.72221]
[1776911182046,69.36,78057.0,0.3,-0.01069,1e-05,1.72491]
[1776911187080,69.35,78072.33,0.3,-0.01059,1e-05,1.70984]
[1776911192116,69.34,78069.2,0.3,-0.01059,1e-05,1.71004]
[1776911197147,69.34,78063.99,0.3,-0.01062,1e-05,1.71376]
[1776911202187,69.33,78066.02,0.3,-0.0106,1e-05,1.71089]
[1776911207238,69.32,78055.15,0.3,-0.01066,1e-05,1.71979]
[1776911212271,69.31,78064.79,0.3,-0.01059,1e-05,1.7098]
[1776911217307,69.3,78064.5,0.3,-0.01058,1e-05,1.70909]
[1776911220686,69.3,78058.08,0.3,-0.01062,1e-05,1.71454]
[1776911220783,69.3,78061.48,0.3,-0.0106,1e-05,1.71124]
[1776911221398,69.3,78061.48,0.3,-0.0106,1e-05,1.71124]
[1776911221442,69.3,78054.71,0.3,-0.01064,1e-05,1.71722]
[1776911222253,69.3,78054.71,0.3,-0.01064,1e-05,1.71722]
[1776911222347,69.29,78051.2,0.3,-0.01066,1e-05,1.72023]
[1776911227379,69.29,78046.95,0.3,-0.01068,1e-05,1.72306]
[1776911230609,69.28,78048.35,0.3,-0.01067,1e-05,1.72134]
[1776911230617,69.28,78049.54,0.3,-0.01066,1e-05,1.72004]
[1776911233709,69.28,78065.03,0.3,-0.01056,1e-05,1.70529]
[1776911239464,69.27,78067.89,0.3,-0.01053,1e-05,1.70158]
[1776911244499,69.26,78072.08,0.3,-0.01049,1e-05,1.69689]
[1776911249534,69.25,78071.39,0.3,-0.01049,1e-05,1.69666]
[1776911255576,69.25,78071.18,0.3,-0.01048,1e-05,1.69421]
[1776911259604,69.24,78067.11,0.3,-0.0105,1e-05,1.69721]
[1776911264639,69.23,78060.53,0.3,-0.01054,1e-05,1.70232]
[1776911269674,69.23,78058.42,0.3,-0.01054,1e-05,1.70333]
[1776911274807,69.22,78061.76,0.3,-0.01052,1e-05,1.69959]
[1776911280751,69.21,78050.65,0.3,-0.01058,1e-05,1.70847]
[1776911285786,69.21,78049.83,0.3,-0.01058,1e-05,1.7083]
[1776911290828,69.2,78046.43,0.3,-0.0106,1e-05,1.71047]
[1776911295859,69.19,78057.3,0.3,-0.01052,1e-05,1.69971]
[1776911300894,69.18,78068.77,0.3,-0.01044,1e-05,1.68854]
[1776911305928,69.18,78066.24,0.3,-0.01045,1e-05,1.69008]
[1776911310964,69.17,78058.98,0.3,-0.01049,1e-05,1.69585]
[1776911315998,69.17,78054.91,0.3,-0.0105,1e-05,1.69708]
[1776911320730,69.16,78049.81,0.3,-0.01053,1e-05,1.70101]
[1776911321041,69.16,78038.41,0.3,-0.01061,1e-05,1.71121]
[1776911322268,69.16,78010.14,0.3,-0.01079,1e-05,1.73698]
[1776911324542,69.15,78011.74,0.3,-0.01078,1e-05,1.73502]
[1776911325067,69.15,78010.52,0.3,-0.01079,1e-05,1.73591]
[1776911326025,69.15,78010.52,0.3,-0.01079,1e-05,1.73591]
[1776911326125,69.15,78009.55,0.3,-0.01079,1e-05,1.73656]
[1776911327040,69.15,78009.55,0.3,-0.01079,1e-05,1.73656]
[1776911327079,69.15,78009.55,0.3,-0.01079,1e-05,1.73632]
[1776911327680,69.15,78009.55,0.3,-0.01079,1e-05,1.73632]
[1776911327839,69.15,78009.55,0.3,-0.01079,1e-05,1.73632]
[1776911337150,69.13,78025.85,0.3,-0.01066,1e-05,1.7189]
[1776911342186,69.12,78032.33,0.3,-0.01061,1e-05,1.71189]
[1776911346215,69.12,78048.27,0.3,-0.0105,1e-05,1.69659]
[1776911351251,69.11,78055.26,0.3,-0.01045,1e-05,1.68946]
[1776911356287,69.1,78057.82,0.3,-0.01043,1e-05,1.68635]
[1776911361321,69.1,78052.26,0.3,-0.01046,1e-05,1.69061]
[1776911366359,69.09,78039.22,0.3,-0.01054,1e-05,1.70161]
[1776911371396,69.08,78041.0,0.3,-0.01051,1e-05,1.6973]
[1776911376430,69.08,78043.56,0.3,-0.01049,1e-05,1.69413]
[1776911381463,69.07,78045.64,0.3,-0.01047,1e-05,1.69181]
[1776911386500,69.07,78046.56,0.3,-0.01046,1e-05,1.69016]
[1776911391533,69.06,78043.4,0.3,-0.01047,1e-05,1.6922]
[1776911396568,69.05,78042.74,0.3,-0.01047,1e-05,1.69197]
[1776911401603,69.05,78045.64,0.3,-0.01045,1e-05,1.68853]
[1776911406670,69.04,78065.18,0.3,-0.01031,1e-05,1.67017]
[1776911411674,69.04,78058.73,0.3,-0.01035,1e-05,1.67532]
[1776911416712,69.03,78054.6,0.3,-0.01037,1e-05,1.6783]
[1776911421745,69.02,78051.11,0.3,-0.01039,1e-05,1.6807]
[1776911426779,69.02,78059.8,0.3,-0.01033,1e-05,1.67216]
[1776911431814,69.01,78057.89,0.3,-0.01033,1e-05,1.67157]
[1776911436850,69.01,78046.39,0.3,-0.0104,1e-05,1.68121]
[1776911441893,69.0,78027.51,0.3,-0.01051,1e-05,1.69748]
[1776911446921,68.99,78012.79,0.3,-0.0106,1e-05,1.70992]
[1776911451955,68.98,78011.95,0.3,-0.0106,1e-05,1.70966]
[1776911457031,68.98,78000.0,0.3,-0.01068,1e-05,1.71958]
[1776911462069,68.97,77983.24,0.3,-0.01078,1e-05,1.73388]
[1776911467103,68.96,77982.36,0.3,-0.01078,1e-05,1.73342]
[1776911472146,68.95,77996.69,0.3,-0.01067,1e-05,1.71899]
[1776911477176,68.94,77991.25,0.3,-0.0107,1e-05,1.72283]
[1776911482211,68.93,77999.76,0.3,-0.01063,1e-05,1.7139]
[1776911487247,68.92,77995.14,0.3,-0.01066,1e-05,1.71709]
[1776911492279,68.91,77995.27,0.3,-0.01064,1e-05,1.71426]
[1776911497315,68.91,78009.23,0.3,-0.01054,1e-05,1.70048]
[1776911502360,68.9,78023.22,0.3,-0.01044,1e-05,1.68691]
[1776911507385,68.89,78020.54,0.3,-0.01045,1e-05,1.68857]
[1776911512420,68.89,78012.2,0.3,-0.0105,1e-05,1.69512]
[1776911517460,68.88,78013.99,0.3,-0.01048,1e-05,1.69263]
[1776911522498,68.87,78023.84,0.3,-0.01041,1e-05,1.68287]
[1776911524507,68.87,78039.85,0.3,-0.01031,1e-05,1.66817]
[1776911529542,68.87,78047.82,0.3,-0.01025,1e-05,1.66046]
[1776911534576,68.86,78046.56,0.3,-0.01025,1e-05,1.66107]
[1776911539611,68.86,78044.56,0.3,-0.01026,1e-05,1.66235]
[1776911542639,68.86,78027.01,0.3,-0.01038,1e-05,1.67778]
[1776911547672,68.85,78030.91,0.3,-0.01035,1e-05,1.67362]
[1776911552709,68.85,78026.74,0.3,-0.01036,1e-05,1.67512]
[1776911557743,68.84,78032.42,0.3,-0.01032,1e-05,1.66935]
[1776911562778,68.84,78025.55,0.3,-0.01036,1e-05,1.67492]
[1776911567812,68.83,78027.4,0.3,-0.01034,1e-05,1.67263]
[1776911572847,68.83,78027.9,0.3,-0.01033,1e-05,1.67155]
[1776911577882,68.82,78029.19,0.3,-0.01032,1e-05,1.66977]
[1776911582917,68.82,78038.17,0.3,-0.01026,1e-05,1.6611]
[1776911587952,68.81,78042.67,0.3,-0.01022,1e-05,1.65654]
[1776911592989,68.81,78033.95,0.3,-0.01028,1e-05,1.66385]
[1776911598023,68.8,78041.4,0.3,-0.01023,1e-05,1.65664]
[1776911603058,68.8,78041.59,0.3,-0.01022,1e-05,1.65597]
[1776911608094,68.8,78049.62,0.3,-0.01017,1e-05,1.6483]
[1776911613131,68.79,78048.17,0.3,-0.01016,1e-05,1.64758]
[1776911618171,68.79,78037.38,0.3,-0.01023,1e-05,1.65676]
[1776911623207,68.78,78032.23,0.3,-0.01026,1e-05,1.66092]
[1776911628242,68.78,78031.45,0.3,-0.01026,1e-05,1.66112]
[1776911633278,68.78,78029.16,0.3,-0.01027,1e-05,1.66267]
[1776911636568,68.77,78010.49,0.3,-0.01039,1e-05,1.67907]
[1776911642342,68.77,78009.29,0.3,-0.01039,1e-05,1.67947]
[1776911647375,68.76,78009.62,0.3,-0.01039,1e-05,1.67849]
[1776911652412,68.76,78017.42,0.3,-0.01033,1e-05,1.67077]
[1776911657445,68.75,78033.99,0.3,-0.01022,1e-05,1.65533]
[1776911662479,68.75,78035.66,0.3,-0.01021,1e-05,1.65338]
[1776911667516,68.75,78035.83,0.3,-0.0102,1e-05,1.65279]
[1776911672553,68.74,78019.05,0.3,-0.0103,1e-05,1.66574]
[1776911677588,68.74,78014.29,0.3,-0.01032,1e-05,1.66931]
[1776911682629,68.73,78017.81,0.3,-0.0103,1e-05,1.66566]
[1776911684637,68.73,78036.62,0.3,-0.01017,1e-05,1.6486]
[1776911689672,68.73,78031.0,0.3,-0.01021,1e-05,1.65308]
[1776911694708,68.72,78029.3,0.3,-0.01021,1e-05,1.65415]
[1776911699744,68.72,78026.0,0.3,-0.01023,1e-05,1.65663]
[1776911704778,68.72,78020.65,0.3,-0.01026,1e-05,1.6609]
[1776911709813,68.71,78016.11,0.3,-0.01029,1e-05,1.66442]
[1776911714848,68.71,78034.71,0.3,-0.01016,1e-05,1.64724]
[1776911719883,68.7,78037.33,0.3,-0.01014,1e-05,1.64453]
[1776911721436,68.7,78037.33,0.3,-0.01014,1e-05,1.64453]
[1776911721485,68.7,78035.81,0.3,-0.01015,1e-05,1.64581]
[1776911727202,68.7,78029.89,0.3,-0.01019,1e-05,1.65063]
[1776911732974,68.7,78038.37,0.3,-0.01012,1e-05,1.64101]
[1776911738009,68.69,78040.93,0.3,-0.0101,1e-05,1.63844]
[1776911743049,68.69,78042.83,0.3,-0.01009,1e-05,1.63645]
[1776911748084,68.69,78051.69,0.3,-0.01003,1e-05,1.62837]
[1776911753119,68.69,78048.08,0.3,-0.01005,1e-05,1.63136]
[1776911757413,68.69,78065.64,0.3,-0.00994,1e-05,1.61572]
[1776911763192,68.69,78103.34,0.3,-0.0097,1e-05,1.58286]
[1776911768225,68.69,78110.36,0.3,-0.00966,1e-05,1.57702]
[1776911773261,68.69,78115.6,0.3,-0.00963,1e-05,1.57281]
[1776911778299,68.69,78113.79,0.3,-0.00964,1e-05,1.57467]
[1776911781322,68.69,78093.19,0.3,-0.00977,1e-05,1.59261]
[1776911786357,68.7,78092.44,0.3,-0.00978,1e-05,1.59338]
[1776911791392,68.7,78079.68,0.3,-0.00985,1e-05,1.60301]
[1776911796427,68.7,78076.08,0.3,-0.00987,1e-05,1.60615]
[1776911801464,68.7,78061.79,0.3,-0.00996,1e-05,1.61861]
[1776911806499,68.69,78065.78,0.3,-0.00993,1e-05,1.61497]
[1776911811535,68.69,78065.17,0.3,-0.00994,1e-05,1.61543]
[1776911816569,68.69,78052.58,0.3,-0.01002,1e-05,1.62641]
[1776911821861,68.69,78042.62,0.3,-0.01008,1e-05,1.63504]
[1776911823621,68.69,78018.41,0.3,-0.01023,1e-05,1.65646]
[1776911828661,68.69,78022.22,0.3,-0.01021,1e-05,1.65259]
[1776911833692,68.68,78008.31,0.3,-0.01029,1e-05,1.66461]
[1776911838730,68.68,77999.89,0.3,-0.01035,1e-05,1.6716]
[1776911840750,68.68,77983.53,0.3,-0.01045,1e-05,1.68618]
[1776911845782,68.67,77974.83,0.3,-0.0105,1e-05,1.6933]
[1776911850814,68.66,77981.9,0.3,-0.01045,1e-05,1.68605]
[1776911855850,68.63,77974.96,0.3,-0.01046,1e-05,1.68633]
[1776911860884,68.61,77989.49,0.3,-0.01035,1e-05,1.67117]
[1776911862904,68.61,77962.77,0.3,-0.01052,1e-05,1.69525]
[1776911867935,68.6,77950.38,0.3,-0.0106,1e-05,1.70564]
[1776911872973,68.6,77921.88,0.3,-0.01078,1e-05,1.73125]
[1776911878006,68.57,77927.24,0.3,-0.01072,1e-05,1.72285]
[1776911883045,68.56,77938.65,0.3,-0.01064,1e-05,1.71126]
[1776911886088,68.56,77965.79,0.3,-0.01045,1e-05,1.68585]
[1776911888353,68.56,77929.35,0.3,-0.0107,1e-05,1.71904]
[1776911894157,68.55,77921.88,0.3,-0.01074,1e-05,1.72469]
[1776911898435,68.54,77900.96,0.3,-0.01087,1e-05,1.74329]
[1776911904228,68.53,77912.37,0.3,-0.01079,1e-05,1.73117]
[1776911909262,68.52,77912.6,0.3,-0.01078,1e-05,1.72982]
[1776911914309,68.52,77888.03,0.3,-0.01093,1e-05,1.75047]
[1776911915317,68.51,77864.68,0.3,-0.01109,1e-05,1.7723]
[1776911920358,68.5,77867.85,0.3,-0.01106,1e-05,1.7678]
[1776911925402,68.49,77867.05,0.3,-0.01105,1e-05,1.7671]
[1776911930437,68.48,77856.72,0.3,-0.01111,1e-05,1.77542]
[1776911935472,68.47,77864.01,0.3,-0.01105,1e-05,1.76698]
[1776911940510,68.46,77846.65,0.3,-0.01116,1e-05,1.78208]
[1776911945543,68.45,77843.42,0.3,-0.01117,1e-05,1.78359]
[1776911950578,68.43,77846.36,0.3,-0.01114,1e-05,1.7792]
[1776911955613,68.42,77851.98,0.3,-0.01109,1e-05,1.77231]
[1776911958860,68.42,77867.82,0.3,-0.01098,1e-05,1.7564]
[1776911963672,68.41,77886.48,0.3,-0.01084,1e-05,1.73753]
[1776911968930,68.4,77884.39,0.3,-0.01084,1e-05,1.73831]
[1776911973740,68.39,77898.54,0.3,-0.01073,1e-05,1.72232]
[1776911979000,68.38,77884.1,0.3,-0.01082,1e-05,1.73479]
[1776911980788,68.38,77857.77,0.3,-0.011,1e-05,1.75888]
[1776911981797,68.38,77838.03,0.3,-0.01114,1e-05,1.77766]
[1776911985827,68.37,77855.07,0.3,-0.01101,1e-05,1.7603]
[1776911990858,68.36,77865.94,0.3,-0.01092,1e-05,1.74875]
[1776911995898,68.35,77875.77,0.3,-0.01085,1e-05,1.73832]
[1776912000933,68.34,77881.06,0.3,-0.0108,1e-05,1.73225]
[1776912005971,68.33,77885.47,0.3,-0.01076,1e-05,1.72705]
[1776912011006,68.32,77891.69,0.3,-0.01071,1e-05,1.72026]
[1776912016098,68.32,77891.26,0.3,-0.01071,1e-05,1.71974]
[1776912018073,68.32,77857.47,0.3,-0.01094,1e-05,1.75143]
[1776912023109,68.3,77860.13,0.3,-0.01091,1e-05,1.74731]
[1776912028144,68.3,77868.94,0.3,-0.01084,1e-05,1.73785]
[1776912033178,68.29,77872.77,0.3,-0.0108,1e-05,1.7315]
[1776912038213,68.28,77862.0,0.3,-0.01087,1e-05,1.7405]
[1776912041235,68.27,77834.23,0.3,-0.01105,1e-05,1.7661]
[1776912046270,68.26,77827.22,0.3,-0.01109,1e-05,1.77134]
[1776912051311,68.25,77819.88,0.3,-0.01113,1e-05,1.77687]
[1776912056341,68.24,77818.42,0.3,-0.01113,1e-05,1.77673]
[1776912061385,68.23,77819.52,0.3,-0.01112,1e-05,1.77419]
[1776912066422,68.22,77819.76,0.3,-0.0111,1e-05,1.77247]
[1776912071458,68.21,77831.43,0.3,-0.01101,1e-05,1.75993]
[1776912076491,68.2,77831.67,0.3,-0.011,1e-05,1.75838]
[1776912081531,68.19,77836.43,0.3,-0.01096,1e-05,1.75252]
[1776912086563,68.18,77846.85,0.3,-0.01087,1e-05,1.74139]
[1776912091597,68.17,77847.03,0.3,-0.01085,1e-05,1.73834]
[1776912096632,68.16,77847.85,0.3,-0.01084,1e-05,1.73643]
[1776912101666,68.15,77853.77,0.3,-0.01079,1e-05,1.7295]
[1776912106702,68.14,77854.26,0.3,-0.01078,1e-05,1.72796]
[1776912111775,68.13,77844.83,0.3,-0.01084,1e-05,1.73592]
[1776912113753,68.13,77818.7,0.3,-0.01102,1e-05,1.76018]
[1776912118344,68.12,77801.18,0.3,-0.01113,1e-05,1.77545]
[1776912123855,68.1,77796.38,0.3,-0.01115,1e-05,1.77826]
[1776912128865,68.1,77791.79,0.3,-0.01117,1e-05,1.78142]
[1776912133894,68.08,77801.42,0.3,-0.01109,1e-05,1.77043]
[1776912138927,68.07,77806.79,0.3,-0.01105,1e-05,1.76392]
[1776912143962,68.06,77818.75,0.3,-0.01095,1e-05,1.75123]
[1776912148999,68.05,77825.23,0.3,-0.0109,1e-05,1.74385]
[1776912150252,68.05,77800.53,0.3,-0.01107,1e-05,1.76708]
[1776912156048,68.04,77810.4,0.3,-0.01098,1e-05,1.75437]
[1776912160323,68.03,77785.94,0.3,-0.01114,1e-05,1.77673]
[1776912166167,68.1,77785.55,0.3,-0.01122,1e-05,1.78674]
[1776912171168,68.12,77771.54,0.3,-0.01133,1e-05,1.80237]
[1776912176209,68.13,77780.48,0.3,-0.01128,1e-05,1.79567]
[1776912181243,68.15,77787.37,0.3,-0.01125,1e-05,1.79103]
[1776912186279,68.16,77794.14,0.3,-0.01121,1e-05,1.78657]
[1776912191315,68.18,77793.57,0.3,-0.01123,1e-05,1.78925]
[1776912196350,68.2,77787.31,0.3,-0.01129,1e-05,1.79737]
[1776912201387,68.21,77788.81,0.3,-0.0113,1e-05,1.79797]
[1776912206422,68.23,77795.46,0.3,-0.01126,1e-05,1.79362]
[1776912211456,68.24,77803.85,0.3,-0.01121,1e-05,1.78597]
[1776912216490,68.26,77814.67,0.3,-0.01115,1e-05,1.77776]
[1776912221526,68.28,77824.0,0.3,-0.0111,1e-05,1.77108]
[1776912226560,68.29,77829.97,0.3,-0.01107,1e-05,1.76767]
[1776912230820,68.31,77852.49,0.3,-0.01093,1e-05,1.74812]
[1776912236635,68.33,77858.07,0.3,-0.01091,1e-05,1.74574]
[1776912241669,68.35,77864.75,0.3,-0.01088,1e-05,1.74187]
[1776912247256,68.36,77863.45,0.3,-0.0109,1e-05,1.74504]
[1776912250961,68.36,77884.34,0.3,-0.01076,1e-05,1.7255]
[1776912256777,68.35,77873.69,0.3,-0.01083,1e-05,1.73435]
[1776912261810,68.34,77879.22,0.3,-0.01078,1e-05,1.72804]
[1776912264833,68.34,77895.5,0.3,-0.01066,1e-05,1.71226]
[1776912269866,68.33,77896.12,0.3,-0.01065,1e-05,1.71077]
[1776912274901,68.33,77899.38,0.3,-0.01062,1e-05,1.70523]
[1776912279937,68.32,77897.59,0.3,-0.01062,1e-05,1.70587]
[1776912284971,68.31,77896.63,0.3,-0.01062,1e-05,1.70592]
[1776912290034,68.31,77895.41,0.3,-0.01062,1e-05,1.70638]
[1776912296048,68.3,77880.24,0.3,-0.01072,1e-05,1.71915]
[1776912301312,68.29,77881.05,0.3,-0.01071,1e-05,1.71741]
[1776912307126,68.28,77891.99,0.3,-0.01062,1e-05,1.70616]
[1776912312162,68.27,77896.18,0.3,-0.01059,1e-05,1.70144]
[1776912317198,68.27,77874.64,0.3,-0.01073,1e-05,1.72054]
[1776912322232,68.26,77874.01,0.3,-0.01073,1e-05,1.72014]
[1776912327266,68.25,77870.46,0.3,-0.01074,1e-05,1.72247]
[1776912332317,68.22,77877.35,0.3,-0.01065,1e-05,1.71003]
[1776912337340,68.18,77897.27,0.3,-0.01048,1e-05,1.68657]
[1776912342371,68.17,77901.31,0.3,-0.01045,1e-05,1.68224]
[1776912347406,68.17,77900.76,0.3,-0.01045,1e-05,1.68214]
[1776912352442,68.17,77899.24,0.3,-0.01046,1e-05,1.68293]
[1776912357479,68.16,77893.95,0.3,-0.01049,1e-05,1.68717]
[1776912362511,68.16,77900.07,0.3,-0.01044,1e-05,1.6809]
[1776912367571,68.15,77901.8,0.3,-0.01043,1e-05,1.67872]
[1776912369565,68.15,77883.73,0.3,-0.01055,1e-05,1.69509]
[1776912374601,68.13,77889.04,0.3,-0.0105,1e-05,1.68813]
[1776912379636,68.13,77892.22,0.3,-0.01047,1e-05,1.68454]
[1776912384670,68.12,77907.24,0.3,-0.01037,1e-05,1.6702]
[1776912389705,68.12,77909.13,0.3,-0.01035,1e-05,1.66799]
[1776912394740,68.12,77902.05,0.3,-0.01038,1e-05,1.67236]
[1776912399776,68.11,77899.37,0.3,-0.0104,1e-05,1.67429]
[1776912404810,68.11,77903.75,0.3,-0.01037,1e-05,1.66979]
[1776912408839,68.1,77921.22,0.3,-0.01025,1e-05,1.65356]
[1776912413873,68.1,77923.78,0.3,-0.01023,1e-05,1.65093]
[1776912418908,68.1,77925.51,0.3,-0.01021,1e-05,1.64904]
[1776912423943,68.1,77921.02,0.3,-0.01024,1e-05,1.65278]
[1776912425959,68.1,77900.0,0.3,-0.01038,1e-05,1.67172]
[1776912426965,68.1,77880.19,0.3,-0.01051,1e-05,1.68979]
[1776912432225,68.09,77877.79,0.3,-0.01052,1e-05,1.69112]
[1776912438044,68.08,77882.66,0.3,-0.01048,1e-05,1.68594]
[1776912443090,68.08,77881.93,0.3,-0.01048,1e-05,1.68581]
[1776912448114,68.07,77870.27,0.3,-0.01056,1e-05,1.69584]
[1776912453149,68.07,77859.02,0.3,-0.01062,1e-05,1.70383]
[1776912457181,68.05,77840.68,0.3,-0.01073,1e-05,1.71878]
[1776912462445,68.04,77838.82,0.3,-0.01073,1e-05,1.71956]
[1776912468254,68.03,77843.23,0.3,-0.01069,1e-05,1.71433]
[1776912473289,68.03,77831.92,0.3,-0.01077,1e-05,1.72396]
[1776912478324,68.02,77832.18,0.3,-0.01076,1e-05,1.72275]
[1776912483363,68.01,77823.68,0.3,-0.01081,1e-05,1.72974]
[1776912485375,68.01,77807.1,0.3,-0.01092,1e-05,1.74494]
[1776912490412,68.0,77805.27,0.3,-0.01092,1e-05,1.7455]
[1776912495451,67.99,77795.65,0.3,-0.01098,1e-05,1.75345]
[1776912500483,67.98,77779.1,0.3,-0.01109,1e-05,1.76797]
[1776912505520,67.97,77777.94,0.3,-0.01109,1e-05,1.76773]
[1776912510552,67.96,77769.42,0.3,-0.01114,1e-05,1.77449]
[1776912515587,67.95,77775.04,0.3,-0.01108,1e-05,1.76599]
[1776912520623,67.94,77777.55,0.3,-0.01105,1e-05,1.76226]
[1776912525658,67.93,77785.98,0.3,-0.01098,1e-05,1.75291]
[1776912530693,67.92,77780.05,0.3,-0.01102,1e-05,1.75732]
[1776912535728,67.91,77795.46,0.3,-0.0109,1e-05,1.74148]
[1776912540763,67.9,77807.53,0.3,-0.01081,1e-05,1.72897]
[1776912545798,67.89,77819.6,0.3,-0.01072,1e-05,1.71665]
[1776912550833,67.89,77813.32,0.3,-0.01075,1e-05,1.72156]
[1776912555870,67.88,77824.84,0.3,-0.01067,1e-05,1.70987]
[1776912560905,67.87,77841.49,0.3,-0.01055,1e-05,1.69358]
[1776912565939,67.87,77831.2,0.3,-0.01061,1e-05,1.70241]
[1776912570976,67.86,77837.07,0.3,-0.01057,1e-05,1.69617]
[1776912576028,67.86,77829.68,0.3,-0.0106,1e-05,1.70063]
[1776912581067,67.85,77825.15,0.3,-0.01063,1e-05,1.70405]
[1776912586100,67.84,77831.54,0.3,-0.01058,1e-05,1.6973]
[1776912591134,67.84,77830.88,0.3,-0.01058,1e-05,1.69716]
[1776912593369,67.83,77833.27,0.3,-0.01056,1e-05,1.69449]
[1776912596174,67.83,77833.16,0.3,-0.01056,1e-05,1.69431]
[1776912601205,67.83,77835.16,0.3,-0.01054,1e-05,1.69172]
[1776912606241,67.82,77840.96,0.3,-0.01049,1e-05,1.68568]
[1776912611277,67.79,77845.49,0.3,-0.01043,1e-05,1.67749]
[1776912616314,67.78,77852.24,0.3,-0.01038,1e-05,1.66966]
[1776912621349,67.77,77854.24,0.3,-0.01036,1e-05,1.66732]
[1776912626384,67.77,77856.52,0.3,-0.01034,1e-05,1.66476]
[1776912630412,67.77,77877.25,0.3,-0.0102,1e-05,1.64557]
[1776912635456,67.77,77880.75,0.3,-0.01017,1e-05,1.64056]
[1776912637461,67.77,77906.94,0.3,-0.01,1e-05,1.61698]
[1776912638469,67.77,77926.79,0.3,-0.00987,1e-05,1.59935]
[1776912643737,67.77,77938.35,0.3,-0.0098,1e-05,1.58936]
[1776912649549,67.77,77933.63,0.3,-0.00983,1e-05,1.5938]
[1776912654582,67.77,77933.34,0.3,-0.00983,1e-05,1.59427]
[1776912659616,67.77,77937.81,0.3,-0.00981,1e-05,1.59053]
[1776912664653,67.78,77941.5,0.3,-0.00978,1e-05,1.58752]
[1776912669686,67.78,77945.38,0.3,-0.00976,1e-05,1.58433]
[1776912674721,67.78,77949.71,0.3,-0.00974,1e-05,1.58076]
[1776912679758,67.78,77946.13,0.3,-0.00976,1e-05,1.58413]
[1776912684792,67.78,77954.59,0.3,-0.00971,1e-05,1.57694]
[1776912689973,67.78,77957.33,0.3,-0.00969,1e-05,1.57477]
[1776912695868,67.79,77962.15,0.3,-0.00966,1e-05,1.56952]
[1776912700903,67.79,77962.88,0.3,-0.00965,1e-05,1.56924]
[1776912705938,67.79,77960.28,0.3,-0.00967,1e-05,1.57187]
[1776912710974,67.8,77958.01,0.3,-0.00969,1e-05,1.57419]
[1776912714004,67.8,77982.46,0.3,-0.00954,1e-05,1.55315]
[1776912719041,67.8,77977.1,0.3,-0.00957,1e-05,1.55829]
[1776912724074,67.81,77977.77,0.3,-0.00957,1e-05,1.55825]
[1776912729126,67.81,77991.6,0.3,-0.00949,1e-05,1.54686]
[1776912734153,67.82,77991.65,0.3,-0.0095,1e-05,1.54739]
[1776912739183,67.82,77989.87,0.3,-0.00951,1e-05,1.54953]
[1776912744446,67.83,77988.08,0.3,-0.00953,1e-05,1.5518]
[1776912750262,67.83,77988.7,0.3,-0.00953,1e-05,1.55187]
[1776912755297,67.84,77986.63,0.3,-0.00954,1e-05,1.55272]
[1776912759327,67.84,77967.02,0.3,-0.00966,1e-05,1.57022]
[1776912764588,67.85,77957.58,0.3,-0.00973,1e-05,1.579]
[1776912770424,67.85,77965.26,0.3,-0.00968,1e-05,1.57276]
[1776912775461,67.85,77963.62,0.3,-0.00969,1e-05,1.57459]
[1776912780497,67.86,77977.64,0.3,-0.00961,1e-05,1.56282]
[1776912785530,67.86,77981.77,0.3,-0.00959,1e-05,1.55976]
[1776912790565,67.87,77992.52,0.3,-0.00952,1e-05,1.55103]
[1776912794905,67.87,78010.59,0.3,-0.00942,1e-05,1.53605]
[1776912800635,67.88,78013.77,0.3,-0.0094,1e-05,1.53418]
[1776912805674,67.88,78024.32,0.3,-0.00934,1e-05,1.52589]
[1776912810707,67.89,78023.61,0.3,-0.00935,1e-05,1.52719]
[1776912815741,67.89,78027.41,0.3,-0.00932,1e-05,1.52317]
[1776912820778,67.9,78025.29,0.3,-0.00934,1e-05,1.52569]
[1776912825812,67.91,78015.67,0.3,-0.00941,1e-05,1.53458]
[1776912830846,67.91,78010.83,0.3,-0.00944,1e-05,1.53935]
[1776912833188,67.91,78010.7,0.3,-0.00944,1e-05,1.53957]
[1776912833191,67.91,78010.7,0.3,-0.00944,1e-05,1.53957]
[1776912833228,67.91,78017.74,0.3,-0.0094,1e-05,1.53367]
[1776912838902,67.93,78017.95,0.3,-0.00942,1e-05,1.53607]
[1776912841093,67.94,78017.42,0.3,-0.00942,1e-05,1.53701]
[1776912841102,67.94,78017.44,0.3,-0.00943,1e-05,1.53747]
[1776912845154,67.95,77983.53,0.3,-0.00964,1e-05,1.5675]
[1776912850988,67.95,77978.24,0.3,-0.00968,1e-05,1.57247]
[1776912856022,67.95,77976.92,0.3,-0.00969,1e-05,1.57391]
[1776912861057,67.96,77973.02,0.3,-0.00971,1e-05,1.57761]
[1776912866091,67.96,77974.65,0.3,-0.00971,1e-05,1.57647]
[1776912871126,67.96,77974.14,0.3,-0.0097,1e-05,1.57564]
[1776912876161,67.96,77971.33,0.3,-0.00972,1e-05,1.57838]
[1776912881196,67.97,77970.43,0.3,-0.00973,1e-05,1.57946]
[1776912886233,67.97,77970.52,0.3,-0.00973,1e-05,1.57967]
[1776912891267,67.97,77966.94,0.3,-0.00976,1e-05,1.58306]
[1776912896302,67.97,77960.69,0.3,-0.0098,1e-05,1.58879]
[1776912901377,67.97,77963.31,0.3,-0.00978,1e-05,1.58666]
[1776912909392,67.98,77950.96,0.3,-0.00986,1e-05,1.59801]
[1776912914428,67.98,77943.58,0.3,-0.00991,1e-05,1.60462]
[1776912919463,67.98,77945.27,0.3,-0.0099,1e-05,1.60318]
[1776912924498,67.98,77945.83,0.3,-0.0099,1e-05,1.60313]
[1776912929533,68.0,77945.62,0.3,-0.00992,1e-05,1.60524]
[1776912934568,68.01,77948.48,0.3,-0.0099,1e-05,1.603]
[1776912939604,68.03,77967.62,0.3,-0.0098,1e-05,1.58845]
[1776912944638,68.05,77973.49,0.3,-0.00977,1e-05,1.58537]
[1776912949674,68.06,77976.42,0.3,-0.00977,1e-05,1.5845]
[1776912951687,68.07,77959.01,0.3,-0.00989,1e-05,1.60102]
[1776912956724,68.08,77959.64,0.3,-0.00989,1e-05,1.60202]
[1776912961783,68.1,77958.93,0.3,-0.00991,1e-05,1.6046]
[1776912964796,68.11,77938.75,0.3,-0.01005,1e-05,1.62366]
[1776912969822,68.12,77930.53,0.3,-0.01012,1e-05,1.63309]
[1776912974861,68.12,77947.23,0.3,-0.01001,1e-05,1.618]
[1776912979893,68.12,77956.93,0.3,-0.00994,1e-05,1.60933]
[1776912984927,68.12,77950.95,0.3,-0.00998,1e-05,1.6146]
[1776912989963,68.12,77949.88,0.3,-0.00999,1e-05,1.61548]
[1776912995005,68.12,77950.58,0.3,-0.00997,1e-05,1.6132]
[1776913000040,68.12,77951.85,0.3,-0.00997,1e-05,1.61202]
[1776913005069,68.12,77956.85,0.3,-0.00993,1e-05,1.60757]
[1776913010103,68.12,77954.89,0.3,-0.00995,1e-05,1.60926]
[1776913015137,68.12,77954.58,0.3,-0.00995,1e-05,1.60951]
[1776913020172,68.12,77954.78,0.3,-0.00995,1e-05,1.60931]
[1776913025207,68.12,77940.24,0.3,-0.01004,1e-05,1.62218]
[1776913030242,68.12,77942.94,0.3,-0.01002,1e-05,1.61963]
[1776913035277,68.12,77949.33,0.3,-0.00998,1e-05,1.61384]
[1776913040312,68.12,77943.93,0.3,-0.01001,1e-05,1.61855]
[1776913045348,68.12,77945.35,0.3,-0.01,1e-05,1.61716]
[1776913050382,68.11,77938.74,0.3,-0.01005,1e-05,1.6229]
[1776913055417,68.11,77944.8,0.3,-0.01,1e-05,1.61572]
[1776913060452,68.11,77945.17,0.3,-0.00999,1e-05,1.61527]
[1776913065487,68.11,77943.48,0.3,-0.01,1e-05,1.61666]
[1776913070522,68.11,77936.15,0.3,-0.01005,1e-05,1.62307]
[1776913075558,68.11,77935.21,0.3,-0.01005,1e-05,1.62372]
[1776913080594,68.11,77946.15,0.3,-0.00998,1e-05,1.61382]
[1776913084630,68.11,77967.59,0.3,-0.00984,1e-05,1.5948]
[1776913089664,68.11,77991.2,0.3,-0.0097,1e-05,1.57428]
[1776913094699,68.11,77998.07,0.3,-0.00965,1e-05,1.5686]
[1776913099735,68.11,78012.72,0.3,-0.00957,1e-05,1.55632]
[1776913104770,68.12,78012.7,0.3,-0.00957,1e-05,1.55675]
[1776913109804,68.12,78005.39,0.3,-0.00962,1e-05,1.5635]
[1776913114839,68.12,78013.6,0.3,-0.00956,1e-05,1.55525]
[1776913119874,68.13,78009.01,0.3,-0.00959,1e-05,1.55963]
[1776913124909,68.13,78009.34,0.3,-0.00959,1e-05,1.55975]
[1776913129944,68.13,78004.88,0.3,-0.00962,1e-05,1.56399]
[1776913134981,68.14,78005.54,0.3,-0.00962,1e-05,1.56379]
[1776913140018,68.14,77997.44,0.3,-0.00968,1e-05,1.57125]
[1776913144739,68.14,77979.2,0.3,-0.00979,1e-05,1.58735]
[1776913150091,68.14,77974.52,0.3,-0.00982,1e-05,1.59167]
[1776913155122,68.14,77972.99,0.3,-0.00983,1e-05,1.59318]
[1776913160157,68.15,77973.08,0.3,-0.00983,1e-05,1.59327]
[1776913165193,68.15,77971.53,0.3,-0.00985,1e-05,1.59481]
[1776913170228,68.15,77960.91,0.3,-0.00991,1e-05,1.60432]
[1776913175265,68.15,77948.89,0.3,-0.00998,1e-05,1.61341]
[1776913180298,68.15,77950.06,0.3,-0.00997,1e-05,1.61237]
[1776913185333,68.15,77941.73,0.3,-0.01003,1e-05,1.61972]
[1776913190368,68.15,77940.47,0.3,-0.01004,1e-05,1.62076]
[1776913195403,68.15,77943.25,0.3,-0.01002,1e-05,1.61819]
[1776913200440,68.15,77942.56,0.3,-0.01002,1e-05,1.61871]
[1776913205474,68.15,77944.74,0.3,-0.01001,1e-05,1.61666]
[1776913210512,68.14,77936.17,0.3,-0.01006,1e-05,1.62416]
[1776913215546,68.14,77936.63,0.3,-0.01006,1e-05,1.62358]
[1776913220581,68.14,77939.4,0.3,-0.01004,1e-05,1.62094]
[1776913222596,68.14,77922.28,0.3,-0.01015,1e-05,1.63613]
[1776913227631,68.14,77914.13,0.3,-0.0102,1e-05,1.64319]
[1776913233673,68.14,77911.3,0.3,-0.0102,1e-05,1.6437]
[1776913238707,68.13,77909.47,0.3,-0.01021,1e-05,1.64504]
[1776913243742,68.13,77922.66,0.3,-0.01013,1e-05,1.63286]
[1776913248777,68.13,77934.19,0.3,-0.01005,1e-05,1.6224]
[1776913253815,68.13,77945.53,0.3,-0.00998,1e-05,1.61222]
[1776913258850,68.13,77945.46,0.3,-0.00998,1e-05,1.61224]
[1776913263885,68.13,77940.59,0.3,-0.01001,1e-05,1.61644]
[1776913268920,68.13,77949.44,0.3,-0.00995,1e-05,1.60855]
[1776913273956,68.13,77942.75,0.3,-0.00999,1e-05,1.61444]
[1776913278990,68.13,77943.47,0.3,-0.00999,1e-05,1.61374]
[1776913284026,68.13,77936.6,0.3,-0.01003,1e-05,1.61979]
[1776913288254,68.12,77915.27,0.3,-0.01017,1e-05,1.63879]
[1776913294095,68.12,77912.47,0.3,-0.01018,1e-05,1.63938]
[1776913299130,68.12,77910.44,0.3,-0.01019,1e-05,1.64095]
[1776913304167,68.12,77903.66,0.3,-0.01023,1e-05,1.64677]
[1776913305172,68.12,77919.26,0.3,-0.01013,1e-05,1.63266]
[1776913310208,68.12,77946.81,0.3,-0.00995,1e-05,1.60797]
[1776913312711,68.12,77955.82,0.3,-0.00989,1e-05,1.60001]
[1776913312739,68.12,77954.27,0.3,-0.0099,1e-05,1.60142]
[1776913315326,68.12,77948.27,0.3,-0.00994,1e-05,1.60676]
[1776913315396,68.12,77942.65,0.3,-0.00997,1e-05,1.61174]
[1776913321286,68.12,77945.39,0.3,-0.00996,1e-05,1.60931]
[1776913326360,68.12,77953.23,0.3,-0.00991,1e-05,1.60237]
[1776913331397,68.12,77946.15,0.3,-0.00995,1e-05,1.60866]
[1776913336431,68.12,77945.44,0.3,-0.00996,1e-05,1.60927]
[1776913341466,68.12,77943.09,0.3,-0.00997,1e-05,1.61132]
[1776913347507,68.12,77946.69,0.3,-0.00995,1e-05,1.6081]
[1776913351536,68.12,77960.31,0.3,-0.00985,1e-05,1.59449]
[1776913356570,68.12,77968.13,0.3,-0.0098,1e-05,1.58776]
[1776913361605,68.12,77957.65,0.3,-0.00987,1e-05,1.59715]
[1776913366642,68.12,77970.33,0.3,-0.00979,1e-05,1.58611]
[1776913368818,68.12,78017.62,0.3,-0.0095,1e-05,1.54519]
[1776913369906,68.12,78017.62,0.3,-0.0095,1e-05,1.54519]
[1776913369929,68.12,78015.89,0.3,-0.00951,1e-05,1.54676]
[1776913370727,68.12,78015.89,0.3,-0.00951,1e-05,1.54676]
[1776913370777,68.12,78012.93,0.3,-0.00953,1e-05,1.54942]
[1776913372817,68.12,78012.93,0.3,-0.00953,1e-05,1.54953]
[1776913372883,68.12,78022.94,0.3,-0.00947,1e-05,1.54105]
[1776913378889,68.13,78018.27,0.3,-0.0095,1e-05,1.54574]
[1776913384771,68.13,78006.79,0.3,-0.00958,1e-05,1.55625]
[1776913389807,68.14,78006.23,0.3,-0.00958,1e-05,1.55713]
[1776913394843,68.14,78004.71,0.3,-0.00959,1e-05,1.55882]
[1776913398090,68.14,78004.12,0.3,-0.0096,1e-05,1.55957]
[1776913399038,68.14,77995.29,0.3,-0.00966,1e-05,1.56736]
[1776913401513,68.14,77995.58,0.3,-0.00965,1e-05,1.56717]
[1776913401895,68.15,77994.94,0.3,-0.00966,1e-05,1.5678]
[1776913403443,68.15,77996.03,0.3,-0.00965,1e-05,1.56692]
[1776913403909,68.15,78000.5,0.3,-0.00962,1e-05,1.56311]
[1776913404246,68.15,78000.5,0.3,-0.00962,1e-05,1.56311]
[1776913405026,68.15,78000.5,0.3,-0.00962,1e-05,1.56311]
[1776913404917,68.15,77999.22,0.3,-0.00963,1e-05,1.56429]
[1776913405925,68.15,77999.35,0.3,-0.00963,1e-05,1.56425]
[1776913410958,68.15,77995.48,0.3,-0.00966,1e-05,1.56795]
[1776913415993,68.15,77996.05,0.3,-0.00965,1e-05,1.56624]
[1776913421035,68.16,77994.48,0.3,-0.00966,1e-05,1.56804]
[1776913426071,68.16,77997.37,0.3,-0.00965,1e-05,1.5659]
[1776913431105,68.16,77999.27,0.3,-0.00964,1e-05,1.56467]
[1776913433119,68.16,77983.5,0.3,-0.00974,1e-05,1.57851]
[1776913436381,68.17,77987.79,0.3,-0.00971,1e-05,1.57489]
[1776913436428,68.17,77994.1,0.3,-0.00967,1e-05,1.56948]
[1776913442184,68.17,77991.37,0.3,-0.00969,1e-05,1.57237]
[1776913445002,68.17,77988.34,0.3,-0.00971,1e-05,1.57508]
[1776913445016,68.17,77989.19,0.3,-0.00971,1e-05,1.57442]
[1776913445898,68.17,77989.19,0.3,-0.00971,1e-05,1.57442]
[1776913445991,68.17,77988.16,0.3,-0.00971,1e-05,1.57539]
[1776913446537,68.17,77988.16,0.3,-0.00971,1e-05,1.57539]
[1776913446583,68.17,77986.55,0.3,-0.00973,1e-05,1.57686]
[1776913447295,68.17,77986.55,0.3,-0.00973,1e-05,1.57686]
[1776913447382,68.17,77990.38,0.3,-0.0097,1e-05,1.5736]
[1776913448332,68.17,77990.38,0.3,-0.0097,1e-05,1.5736]
[1776913448408,68.17,77990.22,0.3,-0.0097,1e-05,1.57382]
[1776913452252,68.18,77972.59,0.3,-0.00982,1e-05,1.58947]
[1776913457287,68.18,77967.31,0.3,-0.00985,1e-05,1.59433]
[1776913462322,68.18,77965.07,0.3,-0.00987,1e-05,1.59651]
[1776913467357,68.18,77965.64,0.3,-0.00986,1e-05,1.59621]
[1776913472393,68.18,77955.77,0.3,-0.00992,1e-05,1.60351]
[1776913477429,68.18,77948.13,0.3,-0.00997,1e-05,1.61035]
[1776913479606,68.18,77964.01,0.3,-0.00987,1e-05,1.59638]
[1776913485484,68.19,77965.89,0.3,-0.00986,1e-05,1.59496]
[1776913490519,68.19,77963.64,0.3,-0.00987,1e-05,1.59714]
[1776913495244,68.19,77961.09,0.3,-0.00989,1e-05,1.59955]
[1776913495557,68.19,77962.87,0.3,-0.00988,1e-05,1.59802]
[1776913497198,68.19,77964.4,0.3,-0.00987,1e-05,1.59671]
[1776913497576,68.19,77965.16,0.3,-0.00987,1e-05,1.59608]
[1776913501102,68.19,77967.6,0.3,-0.00985,1e-05,1.59403]
[1776913501603,68.19,77966.26,0.3,-0.00986,1e-05,1.5953]
[1776913502351,68.19,77966.26,0.3,-0.00986,1e-05,1.5953]
[1776913502606,68.19,77964.87,0.3,-0.00987,1e-05,1.59657]
[1776913506663,68.19,77948.91,0.3,-0.00997,1e-05,1.61084]
[1776913511680,68.19,77950.32,0.3,-0.00996,1e-05,1.60967]
[1776913515708,68.19,77918.79,0.3,-0.01017,1e-05,1.6379]
[1776913518730,68.19,77901.26,0.3,-0.01028,1e-05,1.6536]
[1776913523764,68.19,77891.35,0.3,-0.01035,1e-05,1.66225]
[1776913528801,68.19,77892.29,0.3,-0.01034,1e-05,1.661]
[1776913533836,68.18,77898.15,0.3,-0.01029,1e-05,1.65369]
[1776913538872,68.18,77898.08,0.3,-0.01029,1e-05,1.65342]
[1776913543912,68.18,77897.12,0.3,-0.01029,1e-05,1.65395]
[1776913548942,68.18,77896.36,0.3,-0.01029,1e-05,1.65427]
[1776913550147,68.18,77896.36,0.3,-0.01029,1e-05,1.65427]
[1776913550184,68.17,77889.34,0.3,-0.01034,1e-05,1.66049]
[1776913550749,68.17,77889.34,0.3,-0.01034,1e-05,1.66049]
[1776913550955,68.17,77889.34,0.3,-0.01034,1e-05,1.66049]
[1776913555991,68.17,77897.22,0.3,-0.01028,1e-05,1.65233]
[1776913556477,68.17,77897.22,0.3,-0.01028,1e-05,1.65233]
[1776913556997,68.17,77895.84,0.3,-0.01029,1e-05,1.65351]
[1776913557541,68.17,77895.84,0.3,-0.01029,1e-05,1.65351]
[1776913558004,68.17,77895.89,0.3,-0.01029,1e-05,1.6534]
[1776913563039,68.16,77889.35,0.3,-0.01033,1e-05,1.659]
[1776913568077,68.16,77888.44,0.3,-0.01033,1e-05,1.65944]
[1776913573111,68.15,77898.75,0.3,-0.01025,1e-05,1.64912]
[1776913578146,68.15,77903.95,0.3,-0.01022,1e-05,1.64412]
[1776913583186,68.15,77905.86,0.3,-0.0102,1e-05,1.64216]
[1776913588217,68.15,77906.31,0.3,-0.0102,1e-05,1.64146]
[1776913593255,68.14,77896.55,0.3,-0.01025,1e-05,1.64834]
[1776913598287,68.14,77897.94,0.3,-0.01024,1e-05,1.64676]
[1776913603322,68.14,77891.64,0.3,-0.01028,1e-05,1.65213]
[1776913608358,68.13,77881.28,0.3,-0.01034,1e-05,1.66113]
[1776913613392,68.13,77880.27,0.3,-0.01035,1e-05,1.6616]
[1776913618431,68.13,77880.56,0.3,-0.01034,1e-05,1.66088]
[1776913623462,68.12,77880.15,0.3,-0.01034,1e-05,1.66083]
[1776913628497,68.12,77897.38,0.3,-0.01022,1e-05,1.64417]
[1776913633532,68.11,77882.4,0.3,-0.01032,1e-05,1.65741]
[1776913638568,68.11,77880.71,0.3,-0.01033,1e-05,1.6585]
[1776913643606,68.11,77880.39,0.3,-0.01032,1e-05,1.65835]
[1776913648639,68.1,77878.78,0.3,-0.01033,1e-05,1.65937]
[1776913653677,68.1,77867.49,0.3,-0.01039,1e-05,1.66759]
[1776913658711,68.1,77860.83,0.3,-0.01044,1e-05,1.67312]
[1776913663748,68.09,77864.72,0.3,-0.01041,1e-05,1.66901]
[1776913668787,68.08,77879.85,0.3,-0.01029,1e-05,1.65324]
[1776913673821,68.07,77875.63,0.3,-0.01032,1e-05,1.65664]
[1776913678856,68.07,77882.9,0.3,-0.01026,1e-05,1.6497]
[1776913683891,68.06,77881.77,0.3,-0.01027,1e-05,1.64983]
[1776913688926,68.06,77877.91,0.3,-0.01029,1e-05,1.65299]
[1776913693963,68.06,77871.26,0.3,-0.01033,1e-05,1.65867]
[1776913699000,68.05,77869.8,0.3,-0.01034,1e-05,1.65956]
[1776913704036,68.04,77871.38,0.3,-0.01032,1e-05,1.65693]
[1776913708065,68.04,77889.31,0.3,-0.01019,1e-05,1.63975]
[1776913713099,68.03,77886.08,0.3,-0.0102,1e-05,1.64036]
[1776913718136,68.03,77877.26,0.3,-0.01026,1e-05,1.64801]
[1776913723171,68.03,77867.34,0.3,-0.01032,1e-05,1.65663]
[1776913728204,68.02,77868.92,0.3,-0.0103,1e-05,1.65398]
[1776913732817,68.01,77866.65,0.3,-0.01031,1e-05,1.6557]
[1776913732879,68.01,77866.93,0.3,-0.01031,1e-05,1.65536]
[1776913733876,68.01,77866.93,0.3,-0.01031,1e-05,1.65536]
[1776913734246,68.01,77866.93,0.3,-0.01031,1e-05,1.65527]
[1776913739296,68.0,77864.35,0.3,-0.01032,1e-05,1.6564]
[1776913744331,68.0,77850.78,0.3,-0.0104,1e-05,1.66829]
[1776913749369,67.99,77850.32,0.3,-0.0104,1e-05,1.66719]
[1776913754402,67.98,77851.71,0.3,-0.01038,1e-05,1.66459]
[1776913759437,67.96,77853.99,0.3,-0.01035,1e-05,1.66064]
[1776913764472,67.96,77853.55,0.3,-0.01035,1e-05,1.6606]
[1776913769509,67.95,77865.11,0.3,-0.01026,1e-05,1.64906]
[1776913771522,67.95,77888.13,0.3,-0.0101,1e-05,1.62658]
[1776913776570,67.95,77890.71,0.3,-0.01009,1e-05,1.62418]
[1776913779466,67.95,77856.79,0.3,-0.01031,1e-05,1.65465]
[1776913784588,67.94,77855.75,0.3,-0.01031,1e-05,1.6553]
[1776913784686,67.94,77836.34,0.3,-0.01044,1e-05,1.67307]
[1776913789711,67.94,77831.61,0.3,-0.01047,1e-05,1.6769]
[1776913795695,67.93,77818.28,0.3,-0.01055,1e-05,1.68827]
[1776913800727,67.93,77826.12,0.3,-0.0105,1e-05,1.68032]
[1776913805762,67.92,77834.56,0.3,-0.01043,1e-05,1.67194]
[1776913810797,67.92,77840.5,0.3,-0.01039,1e-05,1.66596]
[1776913816268,67.92,77839.17,0.3,-0.0104,1e-05,1.66677]
[1776913816285,67.92,77838.85,0.3,-0.0104,1e-05,1.66696]
[1776913817530,67.92,77838.85,0.3,-0.0104,1e-05,1.66696]
[1776913817589,67.91,77839.22,0.3,-0.01039,1e-05,1.66642]
[1776913819613,67.91,77838.71,0.3,-0.0104,1e-05,1.66678]
[1776913820383,67.91,77838.71,0.3,-0.0104,1e-05,1.66678]
[1776913820468,67.91,77838.71,0.3,-0.0104,1e-05,1.66678]
[1776913820569,67.91,77836.56,0.3,-0.01041,1e-05,1.66855]
[1776913822173,67.91,77836.56,0.3,-0.01041,1e-05,1.66855]
[1776913822211,67.91,77834.76,0.3,-0.01042,1e-05,1.6701]
[1776913823972,67.91,77834.76,0.3,-0.01042,1e-05,1.66999]
[1776913823989,67.91,77838.25,0.3,-0.0104,1e-05,1.66668]
[1776913824628,67.91,77838.25,0.3,-0.0104,1e-05,1.66668]
[1776913825452,67.91,77838.25,0.3,-0.0104,1e-05,1.66668]
[1776913834965,67.9,77835.69,0.3,-0.0104,1e-05,1.66628]
[1776913840010,67.9,77832.64,0.3,-0.01041,1e-05,1.66857]
[1776913840899,67.9,77832.64,0.3,-0.01041,1e-05,1.66857]
[1776913841559,67.9,77832.64,0.3,-0.01041,1e-05,1.66857]
[1776913850072,67.89,77830.43,0.3,-0.01042,1e-05,1.66959]
[1776913855108,67.88,77840.53,0.3,-0.01035,1e-05,1.65986]
[1776913860143,67.88,77848.64,0.3,-0.01029,1e-05,1.65206]
[1776913865180,67.88,77850.76,0.3,-0.01028,1e-05,1.64981]
[1776913870301,67.88,77848.71,0.3,-0.01029,1e-05,1.65143]
[1776913870382,67.88,77843.42,0.3,-0.01032,1e-05,1.65618]
[1776913876258,67.87,77838.5,0.3,-0.01035,1e-05,1.66022]
[1776913881291,67.87,77841.96,0.3,-0.01033,1e-05,1.65668]
[1776913886326,67.87,77848.71,0.3,-0.01028,1e-05,1.65019]
[1776913891360,67.87,77848.45,0.3,-0.01027,1e-05,1.64853]
[1776913896396,67.86,77838.95,0.3,-0.01033,1e-05,1.65688]
[1776913901431,67.86,77836.73,0.3,-0.01034,1e-05,1.65856]
[1776913906467,67.86,77821.92,0.3,-0.01044,1e-05,1.67178]
[1776913911501,67.85,77823.9,0.3,-0.01042,1e-05,1.66953]
[1776913916537,67.85,77828.81,0.3,-0.01039,1e-05,1.66464]
[1776913921571,67.85,77829.21,0.3,-0.01038,1e-05,1.66392]
[1776913926606,67.85,77826.5,0.3,-0.0104,1e-05,1.66605]
[1776913931642,67.84,77817.66,0.3,-0.01045,1e-05,1.6738]
[1776913936675,67.84,77819.46,0.3,-0.01044,1e-05,1.67172]
[1776913941711,67.84,77818.7,0.3,-0.01044,1e-05,1.67202]
[1776913946746,67.83,77814.19,0.3,-0.01047,1e-05,1.67576]
[1776913951786,67.83,77810.43,0.3,-0.01048,1e-05,1.67714]
[1776913956822,67.82,77822.9,0.3,-0.01039,1e-05,1.66511]
[1776913961855,67.82,77825.15,0.3,-0.01038,1e-05,1.66267]
[1776913966889,67.82,77819.88,0.3,-0.01041,1e-05,1.66714]
[1776913971924,67.82,77818.5,0.3,-0.01041,1e-05,1.66799]
[1776913976960,67.81,77814.69,0.3,-0.01044,1e-05,1.67105]
[1776913981994,67.81,77816.93,0.3,-0.01042,1e-05,1.66852]
[1776913987030,67.81,77813.17,0.3,-0.01044,1e-05,1.6715]
[1776913992030,67.8,77817.84,0.3,-0.01041,1e-05,1.66681]
[1776913998108,67.8,77815.75,0.3,-0.01042,1e-05,1.66808]
[1776914003303,67.79,77816.94,0.3,-0.0104,1e-05,1.6665]
[1776914009185,67.79,77818.55,0.3,-0.01039,1e-05,1.66447]
[1776914014401,67.79,77825.45,0.3,-0.01033,1e-05,1.65619]
[1776914014638,67.79,77825.45,0.3,-0.01033,1e-05,1.65619]
[1776914020266,67.78,77820.82,0.3,-0.01036,1e-05,1.65995]
[1776914025341,67.78,77813.06,0.3,-0.01041,1e-05,1.66672]
[1776914028323,67.78,77834.38,0.3,-0.01026,1e-05,1.64684]
[1776914033518,67.77,77816.33,0.3,-0.01038,1e-05,1.66301]
[1776914039398,67.77,77810.38,0.3,-0.01042,1e-05,1.66793]
[1776914044434,67.77,77813.46,0.3,-0.01039,1e-05,1.66463]
[1776914049467,67.76,77815.77,0.3,-0.01037,1e-05,1.66211]
[1776914054506,67.76,77808.08,0.3,-0.01042,1e-05,1.66881]
[1776914056525,67.76,77787.81,0.3,-0.01056,1e-05,1.68738]
[1776914058532,67.76,77769.98,0.3,-0.01068,1e-05,1.70375]
[1776914063728,67.75,77765.25,0.3,-0.01071,1e-05,1.70743]
[1776914069620,67.74,77753.75,0.3,-0.01078,1e-05,1.71723]
[1776914074650,67.74,77747.31,0.3,-0.01081,1e-05,1.72075]
[1776914079685,67.73,77749.51,0.3,-0.01079,1e-05,1.71775]
[1776914084721,67.72,77749.74,0.3,-0.01078,1e-05,1.71664]
[1776914089757,67.72,77735.26,0.3,-0.01087,1e-05,1.72942]
[1776914094797,67.71,77744.87,0.3,-0.0108,1e-05,1.71933]
[1776914099832,67.7,77741.77,0.3,-0.01081,1e-05,1.7213]
[1776914103868,67.69,77718.28,0.3,-0.01097,1e-05,1.74281]
[1776914108903,67.69,77717.54,0.3,-0.01097,1e-05,1.74234]
[1776914112933,67.68,77735.05,0.3,-0.01084,1e-05,1.72476]
[1776914117971,67.67,77741.9,0.3,-0.01078,1e-05,1.7173]
[1776914123006,67.66,77749.52,0.3,-0.01072,1e-05,1.70906]
[1776914126685,67.66,77718.38,0.3,-0.01094,1e-05,1.73801]
[1776914132068,67.65,77706.03,0.3,-0.01101,1e-05,1.74677]
[1776914137102,67.64,77696.13,0.3,-0.01107,1e-05,1.75508]
[1776914142138,67.63,77689.99,0.3,-0.0111,1e-05,1.75975]
[1776914147174,67.62,77702.42,0.3,-0.011,1e-05,1.74659]
[1776914152208,67.61,77705.65,0.3,-0.01097,1e-05,1.74238]
[1776914157243,67.6,77717.61,0.3,-0.01088,1e-05,1.72995]
[1776914162277,67.6,77716.33,0.3,-0.01088,1e-05,1.73021]
[1776914167313,67.59,77730.94,0.3,-0.01077,1e-05,1.71544]
[1776914172351,67.58,77739.9,0.3,-0.01071,1e-05,1.70618]
[1776914177393,67.58,77736.69,0.3,-0.01072,1e-05,1.7086]
[1776914178399,67.58,77713.3,0.3,-0.01089,1e-05,1.73044]
[1776914183438,67.57,77711.93,0.3,-0.01089,1e-05,1.73073]
[1776914188468,67.56,77711.81,0.3,-0.01088,1e-05,1.72982]
[1776914193503,67.55,77709.52,0.3,-0.01088,1e-05,1.72931]
[1776914198542,67.55,77708.88,0.3,-0.01088,1e-05,1.72889]
[1776914203578,67.54,77700.98,0.3,-0.01093,1e-05,1.73538]
[1776914208617,67.53,77699.35,0.3,-0.01093,1e-05,1.73586]
[1776914213650,67.52,77687.94,0.3,-0.011,1e-05,1.74567]
[1776914218686,67.51,77699.07,0.3,-0.01092,1e-05,1.73391]
[1776914223721,67.51,77693.49,0.3,-0.01095,1e-05,1.73823]
[1776914226334,67.5,77691.73,0.3,-0.01096,1e-05,1.73949]
[1776914226741,67.5,77691.47,0.3,-0.01096,1e-05,1.73953]
[1776914228402,67.5,77689.91,0.3,-0.01097,1e-05,1.74082]
[1776914228755,67.5,77688.56,0.3,-0.01098,1e-05,1.74229]
[1776914233791,67.5,77694.63,0.3,-0.01093,1e-05,1.73581]
[1776914238826,67.49,77690.13,0.3,-0.01095,1e-05,1.73909]
[1776914243861,67.48,77693.75,0.3,-0.01092,1e-05,1.73459]
[1776914248899,67.47,77695.05,0.3,-0.01091,1e-05,1.73237]
[1776914253935,67.47,77699.23,0.3,-0.01086,1e-05,1.72574]
[1776914258970,67.46,77712.49,0.3,-0.01076,1e-05,1.71231]
[1776914264008,67.45,77705.98,0.3,-0.0108,1e-05,1.71766]
[1776914269040,67.45,77715.03,0.3,-0.01073,1e-05,1.70826]
[1776914274075,67.44,77717.78,0.3,-0.0107,1e-05,1.70485]
[1776914279112,67.43,77718.2,0.3,-0.0107,1e-05,1.70365]
[1776914284148,67.43,77703.09,0.3,-0.01079,1e-05,1.71705]
[1776914289180,67.42,77728.31,0.3,-0.01061,1e-05,1.69239]
[1776914294215,67.42,77724.11,0.3,-0.01064,1e-05,1.69562]
[1776914299250,67.41,77727.7,0.3,-0.01061,1e-05,1.69154]
[1776914302272,67.41,77704.81,0.3,-0.01076,1e-05,1.71267]
[1776914307308,67.4,77700.82,0.3,-0.01078,1e-05,1.71536]
[1776914313349,67.39,77697.62,0.3,-0.01079,1e-05,1.71581]
[1776914318385,67.38,77700.38,0.3,-0.01076,1e-05,1.71215]
[1776914323419,67.38,77700.0,0.3,-0.01076,1e-05,1.71166]
[1776914328461,67.37,77690.05,0.3,-0.01082,1e-05,1.72024]
[1776914333496,67.36,77696.52,0.3,-0.01077,1e-05,1.71324]
[1776914338530,67.36,77696.14,0.3,-0.01077,1e-05,1.71276]
[1776914343565,67.35,77688.8,0.3,-0.01081,1e-05,1.71888]
[1776914348601,67.34,77684.45,0.3,-0.01084,1e-05,1.72214]
[1776914353636,67.34,77682.5,0.3,-0.01084,1e-05,1.7231]
[1776914358672,67.33,77669.92,0.3,-0.01093,1e-05,1.73418]
[1776914363705,67.32,77670.94,0.3,-0.01091,1e-05,1.73222]
[1776914368740,67.31,77661.14,0.3,-0.01097,1e-05,1.74059]
[1776914373792,67.29,77645.72,0.3,-0.01105,1e-05,1.7505]
[1776914378821,67.25,77648.48,0.3,-0.01099,1e-05,1.74259]
[1776914383856,67.24,77650.98,0.3,-0.01097,1e-05,1.7391]
[1776914388891,67.22,77664.83,0.3,-0.01085,1e-05,1.72299]
[1776914393925,67.21,77664.95,0.3,-0.01084,1e-05,1.72195]
[1776914398960,67.21,77671.98,0.3,-0.01078,1e-05,1.71434]
[1776914404063,67.2,77672.13,0.3,-0.01078,1e-05,1.71352]
[1776914409747,67.19,77655.29,0.3,-0.01089,1e-05,1.72853]
[1776914415074,67.19,77649.58,0.3,-0.01092,1e-05,1.73284]
[1776914420109,67.15,77653.36,0.3,-0.01086,1e-05,1.72493]
[1776914425146,67.15,77651.81,0.3,-0.01087,1e-05,1.72548]
[1776914429171,67.13,77670.22,0.3,-0.01072,1e-05,1.70568]
[1776914433204,67.12,77650.49,0.3,-0.01085,1e-05,1.72219]
[1776914438240,67.12,77655.16,0.3,-0.01081,1e-05,1.71682]
[1776914443273,67.1,77654.74,0.3,-0.01079,1e-05,1.71491]
[1776914448306,67.09,77657.71,0.3,-0.01077,1e-05,1.71126]
[1776914453342,67.09,77651.53,0.3,-0.0108,1e-05,1.71633]
[1776914458377,67.08,77651.73,0.3,-0.0108,1e-05,1.71531]
[1776914463415,67.07,77660.98,0.3,-0.01073,1e-05,1.70569]
[1776914468475,67.07,77673.02,0.3,-0.01064,1e-05,1.69362]
[1776914471488,67.07,77689.36,0.3,-0.01052,1e-05,1.6779]
[1776914476669,67.06,77703.6,0.3,-0.01042,1e-05,1.66407]
[1776914482568,67.06,77695.03,0.3,-0.01047,1e-05,1.67157]
[1776914485915,67.06,77696.46,0.3,-0.01046,1e-05,1.67007]
[1776914485975,67.06,77698.16,0.3,-0.01045,1e-05,1.6684]
[1776914487602,67.06,77713.83,0.3,-0.01034,1e-05,1.65376]
[1776914489615,67.06,77729.68,0.3,-0.01024,1e-05,1.63897]
[1776914494650,67.05,77726.41,0.3,-0.01025,1e-05,1.64024]
[1776914499685,67.05,77732.0,0.3,-0.01021,1e-05,1.63495]
[1776914504720,67.05,77728.65,0.3,-0.01023,1e-05,1.63794]
[1776914509757,67.05,77730.35,0.3,-0.01022,1e-05,1.63629]
[1776914511770,67.05,77713.52,0.3,-0.01033,1e-05,1.65175]
[1776914515800,67.05,77694.06,0.3,-0.01046,1e-05,1.66962]
[1776914520907,67.05,77699.61,0.3,-0.01042,1e-05,1.66417]
[1776914521073,67.05,77690.4,0.3,-0.01048,1e-05,1.67269]
[1776914521737,67.05,77690.4,0.3,-0.01048,1e-05,1.67269]
[1776914521842,67.05,77690.65,0.3,-0.01048,1e-05,1.6724]
[1776914522848,67.05,77664.02,0.3,-0.01067,1e-05,1.69736]
[1776914523856,67.05,77647.71,0.3,-0.01078,1e-05,1.71273]
[1776914528890,67.04,77643.56,0.3,-0.0108,1e-05,1.71591]
[1776914533927,67.03,77651.01,0.3,-0.01075,1e-05,1.70808]
[1776914538960,67.03,77654.2,0.3,-0.01072,1e-05,1.70436]
[1776914543995,67.02,77659.31,0.3,-0.01068,1e-05,1.69883]
[1776914549031,67.02,77650.18,0.3,-0.01074,1e-05,1.70681]
[1776914551526,67.02,77655.68,0.3,-0.01069,1e-05,1.69963]
[1776914552052,67.01,77657.88,0.3,-0.01067,1e-05,1.69741]
[1776914553377,67.01,77657.88,0.3,-0.01067,1e-05,1.69741]
[1776914554066,67.01,77655.94,0.3,-0.01068,1e-05,1.69898]
[1776914559100,67.01,77658.2,0.3,-0.01066,1e-05,1.69616]
[1776914561265,67.01,77661.78,0.3,-0.01064,1e-05,1.69264]
[1776914561315,67.01,77661.82,0.3,-0.01063,1e-05,1.69247]
[1776914565932,67.0,77663.39,0.3,-0.01062,1e-05,1.69048]
[1776914566052,67.0,77663.39,0.3,-0.01062,1e-05,1.69048]
[1776914566234,67.0,77663.39,0.3,-0.01062,1e-05,1.69048]
[1776914566306,67.0,77670.48,0.3,-0.01057,1e-05,1.68367]
[1776914572191,67.0,77669.91,0.3,-0.01057,1e-05,1.68391]
[1776914577381,67.01,77676.95,0.3,-0.01053,1e-05,1.67865]
[1776914583269,67.02,77678.57,0.3,-0.01053,1e-05,1.67882]
[1776914588306,67.03,77670.9,0.3,-0.0106,1e-05,1.6874]
[1776914593341,67.04,77672.57,0.3,-0.01059,1e-05,1.68718]
[1776914598374,67.05,77671.94,0.3,-0.01061,1e-05,1.68915]
[1776914603410,67.06,77666.74,0.3,-0.01065,1e-05,1.69538]
[1776914608444,67.07,77666.8,0.3,-0.01066,1e-05,1.69662]
[1776914613484,67.08,77672.64,0.3,-0.01062,1e-05,1.69075]
[1776914618520,67.09,77674.18,0.3,-0.01062,1e-05,1.69024]
[1776914621541,67.09,77696.29,0.3,-0.01046,1e-05,1.66916]
[1776914626578,67.08,77700.25,0.3,-0.01043,1e-05,1.66508]
[1776914631611,67.08,77709.47,0.3,-0.01037,1e-05,1.65616]
[1776914636651,67.08,77701.39,0.3,-0.01042,1e-05,1.66337]
[1776914641684,67.08,77688.18,0.3,-0.01051,1e-05,1.67525]
[1776914644703,67.07,77671.66,0.3,-0.01062,1e-05,1.69047]
[1776914649738,67.07,77682.3,0.3,-0.01054,1e-05,1.67975]
[1776914655213,67.07,77685.54,0.3,-0.01052,1e-05,1.67632]
[1776914660816,67.06,77683.3,0.3,-0.01053,1e-05,1.67776]
[1776914665856,67.06,77677.82,0.3,-0.01056,1e-05,1.68239]
[1776914670885,67.05,77672.29,0.3,-0.01059,1e-05,1.68703]
[1776914675921,67.05,77671.0,0.3,-0.01059,1e-05,1.686]
[1776914680956,67.04,77670.02,0.3,-0.01059,1e-05,1.68634]
[1776914685991,67.04,77676.05,0.3,-0.01055,1e-05,1.68013]
[1776914691031,67.04,77686.0,0.3,-0.01047,1e-05,1.67035]
[1776914696063,67.03,77685.24,0.3,-0.01048,1e-05,1.67068]
[1776914701097,67.03,77686.06,0.3,-0.01047,1e-05,1.66952]
[1776914706139,67.03,77686.58,0.3,-0.01046,1e-05,1.66866]
[1776914711168,67.02,77699.74,0.3,-0.01037,1e-05,1.65613]
[1776914716207,67.02,77708.06,0.3,-0.01031,1e-05,1.64819]
[1776914718366,67.02,77723.72,0.3,-0.01021,1e-05,1.63372]
[1776914724259,67.02,77719.05,0.3,-0.01024,1e-05,1.63793]
[1776914729294,67.02,77708.05,0.3,-0.01031,1e-05,1.64793]
[1776914734329,67.02,77696.98,0.3,-0.01037,1e-05,1.65633]
[1776914739366,67.02,77691.26,0.3,-0.01041,1e-05,1.66132]
[1776914744401,67.01,77688.8,0.3,-0.01043,1e-05,1.66328]
[1776914749437,67.01,77687.95,0.3,-0.01043,1e-05,1.66374]
[1776914754471,67.01,77679.35,0.3,-0.01049,1e-05,1.67145]
[1776914759506,67.01,77676.22,0.3,-0.0105,1e-05,1.67399]
[1776914764549,67.0,77677.37,0.3,-0.01049,1e-05,1.67252]
[1776914769578,67.0,77676.72,0.3,-0.0105,1e-05,1.67276]
[1776914774611,67.0,77668.91,0.3,-0.01055,1e-05,1.67967]
[1776914779646,66.99,77670.63,0.3,-0.01053,1e-05,1.67762]
[1776914784681,66.99,77668.62,0.3,-0.01054,1e-05,1.67909]
[1776914789716,66.99,77668.66,0.3,-0.01054,1e-05,1.67863]
[1776914794751,66.98,77647.8,0.3,-0.01067,1e-05,1.69621]
[1776914799788,66.98,77644.79,0.3,-0.01069,1e-05,1.69847]
[1776914804824,66.97,77643.54,0.3,-0.01069,1e-05,1.69904]
[1776914809858,66.97,77649.37,0.3,-0.01065,1e-05,1.6928]
[1776914814894,66.96,77661.13,0.3,-0.01056,1e-05,1.68115]
[1776914819929,66.96,77664.73,0.3,-0.01053,1e-05,1.67731]
[1776914824966,66.96,77667.49,0.3,-0.01051,1e-05,1.67429]
[1776914830002,66.95,77681.27,0.3,-0.01041,1e-05,1.66103]
[1776914832016,66.95,77664.73,0.3,-0.01053,1e-05,1.67638]
[1776914837054,66.95,77650.96,0.3,-0.01062,1e-05,1.68884]
[1776914843092,66.95,77650.88,0.3,-0.01061,1e-05,1.68825]
[1776914848131,66.94,77663.77,0.3,-0.01052,1e-05,1.67556]
[1776914853162,66.94,77666.13,0.3,-0.01049,1e-05,1.67137]
[1776914858200,66.93,77668.44,0.3,-0.01047,1e-05,1.66878]
[1776914863235,66.93,77668.61,0.3,-0.01047,1e-05,1.66828]
[1776914868270,66.93,77666.21,0.3,-0.01048,1e-05,1.67018]
[1776914873307,66.93,77659.46,0.3,-0.01053,1e-05,1.67612]
[1776914878341,66.92,77660.25,0.3,-0.01052,1e-05,1.67497]
[1776914883587,66.92,77648.29,0.3,-0.0106,1e-05,1.68587]
[1776914889564,66.92,77660.62,0.3,-0.01051,1e-05,1.67367]
[1776914895461,66.91,77662.56,0.3,-0.01049,1e-05,1.67139]
[1776914900495,66.91,77670.15,0.3,-0.01044,1e-05,1.66398]
[1776914905532,66.91,77677.72,0.3,-0.01038,1e-05,1.65666]
[1776914910565,66.91,77682.48,0.3,-0.01035,1e-05,1.65204]
[1776914915601,66.91,77687.96,0.3,-0.0103,1e-05,1.64516]
[1776914920635,66.9,77695.88,0.3,-0.01025,1e-05,1.63779]
[1776914925670,66.9,77693.5,0.3,-0.01026,1e-05,1.63993]
[1776914930707,66.9,77691.21,0.3,-0.01028,1e-05,1.64199]
[1776914935743,66.9,77682.39,0.3,-0.01034,1e-05,1.65006]
[1776914940775,66.9,77681.62,0.3,-0.01034,1e-05,1.65063]
[1776914945811,66.9,77683.78,0.3,-0.01033,1e-05,1.64849]
[1776914950851,66.9,77689.56,0.3,-0.01029,1e-05,1.64304]
[1776914955884,66.9,77695.93,0.3,-0.01024,1e-05,1.63712]
[1776914960917,66.9,77707.11,0.3,-0.01017,1e-05,1.62691]
[1776914965953,66.9,77709.79,0.3,-0.01015,1e-05,1.62458]
[1776914970990,66.9,77705.38,0.3,-0.01018,1e-05,1.62875]
[1776914974010,66.9,77687.26,0.3,-0.01029,1e-05,1.64381]
[1776914979045,66.9,77693.04,0.3,-0.01025,1e-05,1.63851]
[1776914984080,66.9,77690.96,0.3,-0.01027,1e-05,1.64044]
[1776914989730,66.9,77689.79,0.3,-0.01028,1e-05,1.64152]
[1776914995157,66.9,77670.34,0.3,-0.01041,1e-05,1.65944]
[1776915000350,66.9,77679.22,0.3,-0.01035,1e-05,1.65103]
[1776915006236,66.9,77672.87,0.3,-0.01039,1e-05,1.6568]
[1776915009804,66.9,77639.93,0.3,-0.01062,1e-05,1.68756]
[1776915015304,66.9,77632.26,0.3,-0.01067,1e-05,1.69436]
[1776915020491,66.89,77636.05,0.3,-0.01064,1e-05,1.69031]
[1776915026390,66.89,77636.3,0.3,-0.01063,1e-05,1.68952]
[1776915031424,66.88,77633.92,0.3,-0.01063,1e-05,1.68964]
[1776915036459,66.88,77633.82,0.3,-0.01063,1e-05,1.68928]
[1776915041494,66.88,77633.99,0.3,-0.01063,1e-05,1.68866]
[1776915046530,66.87,77632.21,0.3,-0.01064,1e-05,1.68989]
[1776915051565,66.87,77632.72,0.3,-0.01063,1e-05,1.68894]
[1776915056600,66.87,77631.54,0.3,-0.01063,1e-05,1.68959]
[1776915061636,66.86,77631.19,0.3,-0.01063,1e-05,1.68945]
[1776915066670,66.86,77626.03,0.3,-0.01066,1e-05,1.69381]
[1776915071713,66.85,77625.34,0.3,-0.01067,1e-05,1.69396]
[1776915076741,66.85,77614.2,0.3,-0.01074,1e-05,1.70398]
[1776915081779,66.85,77620.14,0.3,-0.01069,1e-05,1.69776]
[1776915086811,66.84,77621.59,0.3,-0.01068,1e-05,1.69585]
[1776915091853,66.84,77610.39,0.3,-0.01074,1e-05,1.70427]
[1776915092749,66.84,77610.39,0.3,-0.01074,1e-05,1.70427]
[1776915092853,66.84,77614.11,0.3,-0.01072,1e-05,1.7006]
[1776915097887,66.84,77623.14,0.3,-0.01066,1e-05,1.69305]
[1776915102924,66.86,77632.93,0.3,-0.0106,1e-05,1.68523]
[1776915103256,66.86,77632.93,0.3,-0.0106,1e-05,1.68523]
[1776915104026,66.86,77634.82,0.3,-0.01059,1e-05,1.68375]
[1776915109972,66.86,77640.69,0.3,-0.01055,1e-05,1.67808]
[1776915114002,66.85,77669.22,0.3,-0.01035,1e-05,1.65108]
[1776915118038,66.85,77691.07,0.3,-0.0102,1e-05,1.63077]
[1776915123072,66.85,77690.16,0.3,-0.01021,1e-05,1.63161]
[1776915128112,66.85,77698.76,0.3,-0.01015,1e-05,1.62377]
[1776915129743,66.85,77675.65,0.3,-0.01031,1e-05,1.64507]
[1776915135162,66.85,77687.11,0.3,-0.01023,1e-05,1.63442]
[1776915140198,66.85,77701.37,0.3,-0.01013,1e-05,1.62136]
[1776915145233,66.86,77716.6,0.3,-0.01003,1e-05,1.60772]
[1776915148265,66.86,77692.7,0.3,-0.01019,1e-05,1.6297]
[1776915153297,66.86,77699.77,0.3,-0.01014,1e-05,1.62163]
[1776915158332,66.86,77697.43,0.3,-0.01015,1e-05,1.6239]
[1776915163367,66.86,77697.14,0.3,-0.01016,1e-05,1.62424]
[1776915168405,66.86,77695.65,0.3,-0.01017,1e-05,1.62567]
[1776915173437,66.86,77695.79,0.3,-0.01017,1e-05,1.6256]
[1776915178472,66.86,77691.1,0.3,-0.0102,1e-05,1.62994]
[1776915183507,66.86,77677.43,0.3,-0.01029,1e-05,1.64249]
[1776915185522,66.86,77648.08,0.3,-0.01049,1e-05,1.66978]
[1776915188551,66.86,77631.47,0.3,-0.01061,1e-05,1.68517]
[1776915193578,66.85,77632.93,0.3,-0.01059,1e-05,1.68329]
[1776915198613,66.85,77646.62,0.3,-0.01049,1e-05,1.67002]
[1776915203649,66.85,77642.19,0.3,-0.01052,1e-05,1.67383]
[1776915205662,66.85,77623.06,0.3,-0.01065,1e-05,1.69171]
[1776915210699,66.84,77617.22,0.3,-0.01069,1e-05,1.69667]
[1776915215732,66.84,77618.25,0.3,-0.01067,1e-05,1.69344]
[1776915220767,66.83,77620.01,0.3,-0.01065,1e-05,1.69125]
[1776915225803,66.83,77620.52,0.3,-0.01065,1e-05,1.69024]
[1776915230839,66.83,77619.33,0.3,-0.01065,1e-05,1.69088]
[1776915235874,66.82,77624.87,0.3,-0.01061,1e-05,1.68516]
[1776915240909,66.82,77619.75,0.3,-0.01064,1e-05,1.6896]
[1776915245946,66.82,77621.04,0.3,-0.01063,1e-05,1.68793]
[1776915250978,66.81,77618.94,0.3,-0.01064,1e-05,1.68947]
[1776915256028,66.81,77623.81,0.3,-0.0106,1e-05,1.68441]
[1776915261052,66.81,77621.7,0.3,-0.01061,1e-05,1.68596]
[1776915266087,66.8,77619.09,0.3,-0.01063,1e-05,1.68798]
[1776915271121,66.8,77622.54,0.3,-0.01059,1e-05,1.68257]
[1776915276156,66.8,77637.58,0.3,-0.01048,1e-05,1.66806]
[1776915281190,66.79,77647.71,0.3,-0.01041,1e-05,1.65833]
[1776915286226,66.79,77639.46,0.3,-0.01047,1e-05,1.66581]
[1776915291260,66.79,77627.83,0.3,-0.01055,1e-05,1.67637]
[1776915296293,66.79,77614.35,0.3,-0.01064,1e-05,1.68865]
[1776915301332,66.78,77613.1,0.3,-0.01064,1e-05,1.68936]
[1776915306367,66.78,77615.01,0.3,-0.01063,1e-05,1.68702]
[1776915311408,66.77,77617.93,0.3,-0.0106,1e-05,1.68373]
[1776915316437,66.77,77623.57,0.3,-0.01056,1e-05,1.67798]
[1776915321472,66.77,77625.52,0.3,-0.01054,1e-05,1.67576]
[1776915326506,66.76,77624.95,0.3,-0.01054,1e-05,1.67594]
[1776915330534,66.76,77641.52,0.3,-0.01043,1e-05,1.66016]
[1776915332694,66.76,77658.2,0.3,-0.0103,1e-05,1.64291]
[1776915338591,66.76,77660.89,0.3,-0.01028,1e-05,1.6403]
[1776915343625,66.76,77665.49,0.3,-0.01025,1e-05,1.63597]
[1776915348660,66.76,77671.65,0.3,-0.01021,1e-05,1.63021]
[1776915353696,66.76,77674.95,0.3,-0.01019,1e-05,1.62716]
[1776915358731,66.76,77676.88,0.3,-0.01017,1e-05,1.62538]
[1776915363768,66.76,77666.57,0.3,-0.01024,1e-05,1.63485]
[1776915368801,66.76,77668.76,0.3,-0.01023,1e-05,1.63276]
[1776915373849,66.76,77673.46,0.3,-0.0102,1e-05,1.62838]
[1776915378877,66.76,77678.53,0.3,-0.01016,1e-05,1.62371]
[1776915383913,66.76,77678.01,0.3,-0.01016,1e-05,1.62418]
[1776915386934,66.76,77654.8,0.3,-0.01032,1e-05,1.64558]
[1776915391971,66.76,77651.92,0.3,-0.01033,1e-05,1.64638]
[1776915397313,66.76,77645.88,0.3,-0.01037,1e-05,1.65182]
[1776915407080,66.75,77647.25,0.3,-0.01036,1e-05,1.6499]
[1776915412117,66.75,77647.74,0.3,-0.01035,1e-05,1.64921]
[1776915417151,66.75,77641.3,0.3,-0.01039,1e-05,1.65498]
[1776915422185,66.75,77651.87,0.3,-0.01032,1e-05,1.64489]
[1776915427219,66.74,77653.25,0.3,-0.01031,1e-05,1.64341]
[1776915432255,66.74,77662.84,0.3,-0.01024,1e-05,1.63435]
[1776915437289,66.74,77668.93,0.3,-0.0102,1e-05,1.62864]
[1776915442326,66.74,77667.68,0.3,-0.01021,1e-05,1.62972]
[1776915447359,66.74,77664.25,0.3,-0.01023,1e-05,1.63281]
[1776915452396,66.74,77668.73,0.3,-0.01019,1e-05,1.62697]
[1776915457430,66.74,77665.51,0.3,-0.01021,1e-05,1.62988]
[1776915462467,66.74,77650.42,0.3,-0.01031,1e-05,1.64373]
[1776915467500,66.74,77647.74,0.3,-0.01033,1e-05,1.646]
[1776915472537,66.73,77649.33,0.3,-0.01032,1e-05,1.64429]
[1776915477572,66.73,77649.34,0.3,-0.01032,1e-05,1.6441]
[1776915482608,66.73,77648.31,0.3,-0.01032,1e-05,1.64491]
[1776915486635,66.73,77630.98,0.3,-0.01044,1e-05,1.66088]
[1776915491673,66.73,77618.7,0.3,-0.01052,1e-05,1.67197]
[1776915496704,66.72,77617.47,0.3,-0.01053,1e-05,1.67274]
[1776915501740,66.72,77615.73,0.3,-0.01054,1e-05,1.67398]
[1776915506779,66.72,77612.6,0.3,-0.01056,1e-05,1.67652]
[1776915511815,66.72,77618.79,0.3,-0.0105,1e-05,1.66864]
[1776915516849,66.71,77619.22,0.3,-0.01049,1e-05,1.66793]
[1776915521884,66.71,77624.54,0.3,-0.01046,1e-05,1.66263]
[1776915526919,66.71,77619.2,0.3,-0.01049,1e-05,1.66741]
[1776915527926,66.71,77602.29,0.3,-0.01061,1e-05,1.68324]
[1776915532962,66.7,77595.2,0.3,-0.01065,1e-05,1.68854]
[1776915537997,66.69,77597.19,0.3,-0.01063,1e-05,1.68613]
[1776915543034,66.69,77605.69,0.3,-0.01057,1e-05,1.67763]
[1776915544836,66.69,77600.07,0.3,-0.01061,1e-05,1.68287]
[1776915545130,66.69,77559.1,0.3,-0.0109,1e-05,1.72206]
[1776915545987,66.69,77559.1,0.3,-0.0109,1e-05,1.72206]
[1776915546145,66.67,77543.12,0.3,-0.011,1e-05,1.73567]
[1776915546925,66.67,77543.12,0.3,-0.011,1e-05,1.73567]
[1776915547067,66.67,77544.29,0.3,-0.01099,1e-05,1.73454]
[1776915548090,66.67,77544.29,0.3,-0.01099,1e-05,1.73454]
[1776915548096,66.66,77585.42,0.3,-0.01068,1e-05,1.69356]
[1776915551096,66.65,77606.15,0.3,-0.01053,1e-05,1.67263]
[1776915556129,66.65,77607.23,0.3,-0.01052,1e-05,1.67117]
[1776915561193,66.65,77596.64,0.3,-0.01059,1e-05,1.68071]
[1776915566203,66.64,77607.87,0.3,-0.01051,1e-05,1.66976]
[1776915571240,66.64,77607.07,0.3,-0.0105,1e-05,1.66845]
[1776915576281,66.64,77612.7,0.3,-0.01046,1e-05,1.66276]
[1776915581315,66.64,77624.21,0.3,-0.01038,1e-05,1.65167]
[1776915586350,66.63,77628.62,0.3,-0.01035,1e-05,1.64734]
[1776915591384,66.63,77626.41,0.3,-0.01036,1e-05,1.64924]
[1776915596420,66.63,77631.16,0.3,-0.01033,1e-05,1.64467]
[1776915601458,66.63,77630.18,0.3,-0.01033,1e-05,1.64544]
[1776915606494,66.63,77617.58,0.3,-0.01042,1e-05,1.65705]
[1776915611529,66.63,77641.6,0.3,-0.01025,1e-05,1.63451]
[1776915614549,66.63,77621.2,0.3,-0.01039,1e-05,1.65342]
[1776915617577,66.63,77579.71,0.3,-0.01068,1e-05,1.69251]
[1776915618583,66.63,77563.0,0.3,-0.0108,1e-05,1.70826]
[1776915622614,66.62,77538.48,0.3,-0.01097,1e-05,1.73132]
[1776915627645,66.61,77528.58,0.3,-0.01103,1e-05,1.74001]
[1776915632684,66.61,77535.89,0.3,-0.01096,1e-05,1.7303]
[1776915637715,66.6,77520.4,0.3,-0.01107,1e-05,1.7445]
[1776915642096,66.6,77517.46,0.3,-0.01109,1e-05,1.74677]
[1776915642197,66.59,77516.55,0.3,-0.01109,1e-05,1.74745]
[1776915644230,66.59,77496.42,0.3,-0.01124,1e-05,1.76685]
[1776915647784,66.57,77512.24,0.3,-0.0111,1e-05,1.74833]
[1776915652819,66.53,77518.4,0.3,-0.01102,1e-05,1.73763]
[1776915657856,66.5,77526.21,0.3,-0.01093,1e-05,1.72582]
[1776915662889,66.49,77521.54,0.3,-0.01095,1e-05,1.728]
[1776915667924,66.46,77539.64,0.3,-0.01079,1e-05,1.70671]
[1776915672962,66.43,77537.03,0.3,-0.01079,1e-05,1.70614]
[1776915674732,66.43,77537.03,0.3,-0.01079,1e-05,1.70614]
[1776915675248,66.42,77548.61,0.3,-0.01069,1e-05,1.6936]
[1776915678001,66.42,77568.27,0.3,-0.01055,1e-05,1.67456]
[1776915683036,66.42,77559.3,0.3,-0.01061,1e-05,1.68268]
[1776915688071,66.41,77557.16,0.3,-0.01063,1e-05,1.68431]
[1776915693106,66.41,77563.7,0.3,-0.01057,1e-05,1.67606]
[1776915698142,66.41,77570.25,0.3,-0.01052,1e-05,1.66955]
[1776915703181,66.41,77591.18,0.3,-0.01037,1e-05,1.64965]
[1776915708215,66.41,77594.49,0.3,-0.01035,1e-05,1.64648]
[1776915712601,66.41,77612.15,0.3,-0.01023,1e-05,1.62998]
[1776915718285,66.41,77622.23,0.3,-0.01016,1e-05,1.62076]
[1776915723321,66.41,77624.62,0.3,-0.01014,1e-05,1.61869]
[1776915728356,66.41,77617.75,0.3,-0.01019,1e-05,1.62518]
[1776915733393,66.41,77624.11,0.3,-0.01015,1e-05,1.61938]
[1776915738426,66.41,77624.48,0.3,-0.01015,1e-05,1.6192]
[1776915740442,66.41,77606.77,0.3,-0.01027,1e-05,1.63567]
[1776915745749,66.41,77610.86,0.3,-0.01024,1e-05,1.63192]
[1776915751521,66.41,77598.82,0.3,-0.01031,1e-05,1.6415]
[1776915756557,66.41,77599.74,0.3,-0.01031,1e-05,1.64059]
[1776915761593,66.41,77603.88,0.3,-0.01028,1e-05,1.63674]
[1776915766628,66.41,77599.67,0.3,-0.01031,1e-05,1.64065]
[1776915771663,66.41,77599.48,0.3,-0.01031,1e-05,1.6408]
[1776915776704,66.41,77594.1,0.3,-0.01035,1e-05,1.6458]
[1776915781733,66.41,77597.44,0.3,-0.01032,1e-05,1.64263]
[1776915786767,66.41,77594.44,0.3,-0.01034,1e-05,1.64536]
[1776915791804,66.41,77605.03,0.3,-0.01027,1e-05,1.63548]
[1776915796838,66.41,77606.03,0.3,-0.01026,1e-05,1.63457]
[1776915801873,66.41,77609.34,0.3,-0.01024,1e-05,1.63151]
[1776915806909,66.41,77607.62,0.3,-0.01025,1e-05,1.63314]
[1776915811942,66.41,77597.88,0.3,-0.01031,1e-05,1.64057]
[1776915817684,66.41,77595.97,0.3,-0.01032,1e-05,1.64233]
[1776915819480,66.41,77569.15,0.3,-0.01051,1e-05,1.66749]
[1776915823020,66.41,77553.65,0.3,-0.01062,1e-05,1.68198]
[1776915828055,66.41,77546.58,0.3,-0.01066,1e-05,1.68828]
[1776915833092,66.4,77551.33,0.3,-0.01063,1e-05,1.68332]
[1776915838127,66.4,77542.29,0.3,-0.01069,1e-05,1.69155]
[1776915842612,66.4,77542.94,0.3,-0.01068,1e-05,1.69066]
[1776915842674,66.4,77547.36,0.3,-0.01065,1e-05,1.68635]
[1776915843475,66.4,77547.36,0.3,-0.01065,1e-05,1.68635]
[1776915843576,66.4,77546.78,0.3,-0.01065,1e-05,1.68683]
[1776915845899,66.4,77546.78,0.3,-0.01065,1e-05,1.68675]
[1776915846433,66.39,77546.69,0.3,-0.01065,1e-05,1.68676]
[1776915850209,66.39,77564.78,0.3,-0.01052,1e-05,1.66921]
[1776915855244,66.39,77567.72,0.3,-0.0105,1e-05,1.66622]
[1776915860279,66.39,77570.28,0.3,-0.01048,1e-05,1.6636]
[1776915865316,66.39,77587.91,0.3,-0.01036,1e-05,1.64688]
[1776915870351,66.39,77590.64,0.3,-0.01034,1e-05,1.6443]
[1776915875386,66.39,77599.51,0.3,-0.01027,1e-05,1.63438]
[1776915880427,66.39,77617.14,0.3,-0.01015,1e-05,1.61808]
[1776915885461,66.39,77631.76,0.3,-0.01005,1e-05,1.6049]
[1776915890632,66.39,77636.84,0.3,-0.01002,1e-05,1.6005]
[1776915896809,66.4,77635.48,0.3,-0.01003,1e-05,1.60217]
[1776915902581,66.4,77652.52,0.3,-0.00992,1e-05,1.58702]
[1776915907616,66.4,77665.95,0.3,-0.00983,1e-05,1.57532]
[1776915912650,66.41,77661.14,0.3,-0.00987,1e-05,1.58021]
[1776915917688,66.41,77664.12,0.3,-0.00985,1e-05,1.57802]
[1776915922720,66.41,77668.27,0.3,-0.00983,1e-05,1.57481]
[1776915927755,66.42,77671.35,0.3,-0.00981,1e-05,1.57257]
[1776915932792,66.42,77654.45,0.3,-0.00992,1e-05,1.58679]
[1776915936819,66.43,77637.66,0.3,-0.01003,1e-05,1.60238]
[1776915941856,66.43,77641.46,0.3,-0.01001,1e-05,1.5992]
[1776915946891,66.43,77646.21,0.3,-0.00998,1e-05,1.59519]
[1776915951927,66.43,77644.41,0.3,-0.00999,1e-05,1.59715]
[1776915956962,66.43,77643.83,0.3,-0.01,1e-05,1.59794]
[1776915959983,66.44,77662.54,0.3,-0.00988,1e-05,1.58123]
[1776915965028,66.44,77670.62,0.3,-0.00983,1e-05,1.57441]
[1776915970053,66.45,77667.78,0.3,-0.00985,1e-05,1.57752]
[1776915974080,66.45,77683.31,0.3,-0.00975,1e-05,1.56402]
[1776915979116,66.45,77694.28,0.3,-0.00969,1e-05,1.55494]
[1776915984151,66.46,77690.08,0.3,-0.00972,1e-05,1.5594]
[1776915989187,66.47,77688.28,0.3,-0.00973,1e-05,1.56171]
[1776915994221,66.47,77673.92,0.3,-0.00982,1e-05,1.57363]
[1776915999256,66.48,77678.89,0.3,-0.00979,1e-05,1.56974]
[1776916002903,66.48,77684.19,0.3,-0.00976,1e-05,1.56523]
[1776916002923,66.48,77689.32,0.3,-0.00973,1e-05,1.56077]
[1776916008857,66.48,77697.74,0.3,-0.00968,1e-05,1.55397]
[1776916014361,66.49,77694.68,0.3,-0.00971,1e-05,1.55775]
[1776916019396,66.5,77693.18,0.3,-0.00972,1e-05,1.55979]
[1776916024431,66.5,77683.3,0.3,-0.00979,1e-05,1.56931]
[1776916029467,66.51,77677.21,0.3,-0.00984,1e-05,1.57533]
[1776916034502,66.51,77672.23,0.3,-0.00987,1e-05,1.58034]
[1776916039537,66.52,77676.84,0.3,-0.00984,1e-05,1.57667]
[1776916044572,66.52,77678.97,0.3,-0.00983,1e-05,1.57529]
[1776916049606,66.52,77676.52,0.3,-0.00985,1e-05,1.57802]
[1776916054641,66.53,77682.86,0.3,-0.00981,1e-05,1.57121]
[1776916059676,66.53,77694.74,0.3,-0.00973,1e-05,1.56115]
[1776916064712,66.54,77691.16,0.3,-0.00976,1e-05,1.56497]
[1776916069746,66.54,77694.42,0.3,-0.00974,1e-05,1.56264]
[1776916074781,66.55,77699.92,0.3,-0.00971,1e-05,1.55835]
[1776916079817,66.55,77690.13,0.3,-0.00978,1e-05,1.5677]
[1776916081834,66.55,77666.98,0.3,-0.00993,1e-05,1.58877]
[1776916086865,66.56,77657.0,0.3,-0.01,1e-05,1.59812]
[1776916091900,66.56,77654.89,0.3,-0.01002,1e-05,1.60027]
[1776916096936,66.56,77652.24,0.3,-0.01004,1e-05,1.60289]
[1776916101970,66.56,77651.95,0.3,-0.01004,1e-05,1.60335]
[1776916107007,66.56,77652.62,0.3,-0.01004,1e-05,1.60295]
[1776916112041,66.56,77652.15,0.3,-0.01003,1e-05,1.60195]
[1776916117075,66.57,77668.27,0.3,-0.00993,1e-05,1.58754]
[1776916122110,66.57,77666.27,0.3,-0.00994,1e-05,1.58968]
[1776916127145,66.57,77659.02,0.3,-0.00999,1e-05,1.59662]
[1776916131327,66.57,77655.43,0.3,-0.01002,1e-05,1.60004]
[1776916131800,66.57,77656.42,0.3,-0.01001,1e-05,1.59914]
[1776916132199,66.57,77633.79,0.3,-0.01016,1e-05,1.61993]
[1776916132920,66.57,77633.79,0.3,-0.01016,1e-05,1.61993]
[1776916133212,66.57,77578.03,0.3,-0.01055,1e-05,1.67194]
[1776916138239,66.57,77579.1,0.3,-0.01054,1e-05,1.67062]
[1776916143275,66.57,77587.43,0.3,-0.01048,1e-05,1.6624]
[1776916148596,66.57,77600.92,0.3,-0.01038,1e-05,1.6495]
[1776916154351,66.56,77601.75,0.3,-0.01038,1e-05,1.64858]
[1776916159386,66.56,77601.88,0.3,-0.01037,1e-05,1.64832]
[1776916160772,66.56,77561.57,0.3,-0.01066,1e-05,1.68634]
[1776916166441,66.56,77560.81,0.3,-0.01066,1e-05,1.68649]
[1776916171470,66.55,77556.94,0.3,-0.01067,1e-05,1.68799]
[1776916176508,66.55,77571.78,0.3,-0.01056,1e-05,1.67339]
[1776916181547,66.55,77571.92,0.3,-0.01056,1e-05,1.67284]
[1776916186579,66.54,77573.55,0.3,-0.01054,1e-05,1.67092]
[1776916191613,66.54,77581.94,0.3,-0.01048,1e-05,1.66267]
[1776916196651,66.54,77593.99,0.3,-0.0104,1e-05,1.65111]
[1776916201687,66.54,77600.0,0.3,-0.01036,1e-05,1.64534]
[1776916206722,66.54,77596.93,0.3,-0.01038,1e-05,1.6481]
[1776916211757,66.54,77603.05,0.3,-0.01033,1e-05,1.64227]
[1776916216791,66.54,77603.77,0.3,-0.01033,1e-05,1.64152]
[1776916221827,66.54,77605.58,0.3,-0.01031,1e-05,1.63977]
[1776916226863,66.54,77607.25,0.3,-0.0103,1e-05,1.63819]
[1776916231897,66.54,77611.89,0.3,-0.01026,1e-05,1.63222]
[1776916236932,66.54,77618.9,0.3,-0.01021,1e-05,1.6258]
[1776916241966,66.54,77635.35,0.3,-0.0101,1e-05,1.61083]
[1776916247002,66.54,77636.05,0.3,-0.0101,1e-05,1.61044]
[1776916252043,66.54,77634.93,0.3,-0.01011,1e-05,1.61173]
[1776916257077,66.54,77641.74,0.3,-0.01007,1e-05,1.60575]
[1776916262112,66.55,77644.54,0.3,-0.01005,1e-05,1.60347]
[1776916267147,66.55,77642.36,0.3,-0.01007,1e-05,1.60569]
[1776916268157,66.55,77624.68,0.3,-0.01019,1e-05,1.62203]
[1776916273190,66.55,77625.32,0.3,-0.01018,1e-05,1.62156]
[1776916278225,66.55,77624.6,0.3,-0.01019,1e-05,1.62234]
[1776916283259,66.55,77624.47,0.3,-0.01019,1e-05,1.62259]
[1776916288294,66.55,77627.6,0.3,-0.01017,1e-05,1.61985]
[1776916293329,66.55,77630.34,0.3,-0.01014,1e-05,1.61587]
[1776916298366,66.56,77632.54,0.3,-0.01013,1e-05,1.61402]
[1776916303401,66.56,77621.39,0.3,-0.0102,1e-05,1.6244]
[1776916308435,66.56,77618.7,0.3,-0.01022,1e-05,1.62694]
[1776916313473,66.56,77630.66,0.3,-0.01014,1e-05,1.616]
[1776916318510,66.56,77631.4,0.3,-0.01014,1e-05,1.61548]
[1776916323544,66.56,77630.89,0.3,-0.01014,1e-05,1.6161]
[1776916328579,66.56,77633.33,0.3,-0.01013,1e-05,1.61405]
[1776916333614,66.56,77645.73,0.3,-0.01005,1e-05,1.60288]
[1776916338651,66.57,77650.98,0.3,-0.01001,1e-05,1.59838]
[1776916343684,66.57,77661.18,0.3,-0.00995,1e-05,1.58947]
[1776916348719,66.57,77658.43,0.3,-0.00997,1e-05,1.59236]
[1776916353754,66.57,77656.76,0.3,-0.00997,1e-05,1.59264]
[1776916358794,66.58,77655.62,0.3,-0.00998,1e-05,1.59403]
[1776916361064,66.58,77663.71,0.3,-0.00993,1e-05,1.58683]
[1776916361584,66.58,77663.71,0.3,-0.00993,1e-05,1.58683]
[1776916361160,66.58,77665.7,0.3,-0.00992,1e-05,1.58511]
[1776916361812,66.58,77665.7,0.3,-0.00992,1e-05,1.58511]
[1776916364975,66.58,77665.23,0.3,-0.00992,1e-05,1.58571]
[1776916365003,66.58,77664.65,0.3,-0.00993,1e-05,1.58632]
[1776916370156,66.58,77670.74,0.3,-0.00989,1e-05,1.58134]
[1776916375911,66.59,77682.47,0.3,-0.00982,1e-05,1.57121]
[1776916380947,66.59,77690.22,0.3,-0.00977,1e-05,1.5648]
[1776916385981,66.6,77697.59,0.3,-0.00972,1e-05,1.55879]
[1776916391018,66.6,77700.21,0.3,-0.00971,1e-05,1.55706]
[1776916395049,66.61,77681.68,0.3,-0.00984,1e-05,1.57411]
[1776916400367,66.61,77681.42,0.3,-0.00984,1e-05,1.57487]
[1776916406123,66.61,77682.34,0.3,-0.00984,1e-05,1.57461]
[1776916411159,66.62,77687.11,0.3,-0.0098,1e-05,1.56922]
[1776916416194,66.62,77694.23,0.3,-0.00976,1e-05,1.5634]
[1776916421230,66.63,77697.02,0.3,-0.00975,1e-05,1.56151]
[1776916426265,66.63,77699.38,0.3,-0.00973,1e-05,1.56001]
[1776916431301,66.64,77706.23,0.3,-0.00969,1e-05,1.55453]
[1776916436335,66.64,77709.8,0.3,-0.00968,1e-05,1.55201]
[1776916441371,66.65,77711.07,0.3,-0.00967,1e-05,1.55153]
[1776916446407,66.65,77715.88,0.3,-0.00965,1e-05,1.54792]
[1776916451443,66.66,77716.58,0.3,-0.00965,1e-05,1.54797]
[1776916456478,66.66,77719.5,0.3,-0.00963,1e-05,1.54605]
[1776916461514,66.67,77729.99,0.3,-0.00957,1e-05,1.53751]
[1776916466548,66.68,77730.68,0.3,-0.00957,1e-05,1.53766]
[1776916471583,66.68,77725.59,0.3,-0.0096,1e-05,1.5413]
[1776916476618,66.69,77723.96,0.3,-0.00962,1e-05,1.54346]
[1776916481654,66.69,77721.69,0.3,-0.00963,1e-05,1.54618]
[1776916486690,66.7,77732.82,0.3,-0.00957,1e-05,1.53708]
[1776916491723,66.71,77725.73,0.3,-0.00962,1e-05,1.54411]
[1776916496760,66.71,77725.94,0.3,-0.00962,1e-05,1.54468]
[1776916501795,66.72,77733.59,0.3,-0.00958,1e-05,1.53868]
[1776916506830,66.72,77736.93,0.3,-0.00956,1e-05,1.53655]
[1776916511866,66.73,77725.21,0.3,-0.00964,1e-05,1.54768]
[1776916516902,66.74,77724.19,0.3,-0.00966,1e-05,1.5493]
[1776916521937,66.74,77722.49,0.3,-0.00967,1e-05,1.55152]
[1776916526973,66.75,77707.91,0.3,-0.00977,1e-05,1.56519]
[1776916532012,66.75,77707.77,0.3,-0.00977,1e-05,1.56434]
[1776916537045,66.76,77707.14,0.3,-0.00978,1e-05,1.56551]
[1776916542083,66.76,77702.37,0.3,-0.00981,1e-05,1.57037]
[1776916547117,66.77,77704.82,0.3,-0.0098,1e-05,1.56872]
[1776916549131,66.77,77685.23,0.3,-0.00993,1e-05,1.58656]
[1776916554165,66.77,77677.56,0.3,-0.00998,1e-05,1.59385]
[1776916559200,66.77,77677.38,0.3,-0.00999,1e-05,1.5944]
[1776916564234,66.78,77675.6,0.3,-0.01,1e-05,1.59634]
[1776916569270,66.78,77675.62,0.3,-0.01,1e-05,1.59664]
[1776916571604,66.78,77659.47,0.3,-0.01011,1e-05,1.61147]
[1776916577326,66.78,77658.12,0.3,-0.01012,1e-05,1.61292]
[1776916582361,66.78,77667.62,0.3,-0.01006,1e-05,1.60443]
[1776916587395,66.78,77669.59,0.3,-0.01005,1e-05,1.60288]
[1776916592431,66.79,77671.98,0.3,-0.01003,1e-05,1.59933]
[1776916597466,66.79,77678.16,0.3,-0.00999,1e-05,1.59398]
[1776916601815,66.79,77698.4,0.3,-0.00985,1e-05,1.57598]
[1776916607536,66.79,77693.07,0.3,-0.00989,1e-05,1.58124]
[1776916612571,66.8,77692.67,0.3,-0.0099,1e-05,1.58196]
[1776916617607,66.8,77695.17,0.3,-0.00988,1e-05,1.58008]
[1776916622641,66.8,77707.97,0.3,-0.0098,1e-05,1.56902]
[1776916627676,66.81,77708.8,0.3,-0.0098,1e-05,1.56874]
[1776916633718,66.81,77711.88,0.3,-0.00979,1e-05,1.56654]
[1776916638753,66.82,77712.69,0.3,-0.00978,1e-05,1.56628]
[1776916643791,66.82,77724.7,0.3,-0.00971,1e-05,1.5561]
[1776916648823,66.82,77718.05,0.3,-0.00976,1e-05,1.56252]
[1776916653858,66.83,77723.18,0.3,-0.00972,1e-05,1.5569]
[1776916658893,66.83,77731.65,0.3,-0.00967,1e-05,1.54995]
[1776916663929,66.84,77730.32,0.3,-0.00968,1e-05,1.55174]
[1776916668962,66.84,77729.33,0.3,-0.00969,1e-05,1.5532]
[1776916673999,66.85,77726.63,0.3,-0.00971,1e-05,1.55616]
[1776916679034,66.85,77739.64,0.3,-0.00963,1e-05,1.54521]
[1776916682377,66.85,77768.09,0.3,-0.00945,1e-05,1.52067]
[1776916688113,66.86,77758.25,0.3,-0.00952,1e-05,1.53025]
[1776916693149,66.87,77759.58,0.3,-0.00952,1e-05,1.52988]
[1776916698187,66.88,77760.1,0.3,-0.00952,1e-05,1.53022]
[1776916703222,66.88,77764.9,0.3,-0.0095,1e-05,1.52682]
[1776916708257,66.89,77773.68,0.3,-0.00945,1e-05,1.52003]
[1776916713294,66.9,77772.2,0.3,-0.00945,1e-05,1.52065]
[1776916718328,66.9,77767.7,0.3,-0.00949,1e-05,1.52545]
[1776916723364,66.91,77764.45,0.3,-0.00952,1e-05,1.52928]
[1776916728396,66.92,77757.89,0.3,-0.00956,1e-05,1.53583]
[1776916732731,66.92,77737.78,0.3,-0.0097,1e-05,1.55414]
[1776916738475,66.93,77747.27,0.3,-0.00964,1e-05,1.5465]
[1776916743511,66.93,77749.61,0.3,-0.00963,1e-05,1.54509]
[1776916748545,66.94,77753.93,0.3,-0.00961,1e-05,1.54197]
[1776916753580,66.95,77756.5,0.3,-0.0096,1e-05,1.5404]
[1776916758615,66.95,77758.72,0.3,-0.00959,1e-05,1.53913]
[1776916763652,66.96,77759.59,0.3,-0.00959,1e-05,1.53906]
[1776916768686,66.96,77750.12,0.3,-0.00965,1e-05,1.54799]
[1776916773724,66.97,77742.97,0.3,-0.00969,1e-05,1.55327]
[1776916778758,66.97,77743.35,0.3,-0.00969,1e-05,1.55346]
[1776916783796,66.97,77744.53,0.3,-0.00969,1e-05,1.55294]
[1776916788828,66.98,77745.32,0.3,-0.00969,1e-05,1.55276]
[1776916793864,66.98,77746.16,0.3,-0.00969,1e-05,1.55254]
[1776916797903,66.99,77768.36,0.3,-0.00955,1e-05,1.53345]
[1776916802935,66.99,77757.21,0.3,-0.00962,1e-05,1.54395]
[1776916805959,66.99,77738.6,0.3,-0.00975,1e-05,1.56073]
[1776916810992,67.0,77732.51,0.3,-0.00979,1e-05,1.56659]
[1776916816032,67.0,77741.31,0.3,-0.00973,1e-05,1.5593]
[1776916821064,67.01,77733.8,0.3,-0.00979,1e-05,1.56647]
[1776916826099,67.01,77738.57,0.3,-0.00976,1e-05,1.56269]
[1776916831136,67.01,77742.49,0.3,-0.00973,1e-05,1.55813]
[1776916836167,67.02,77738.84,0.3,-0.00976,1e-05,1.56188]
[1776916841202,67.02,77740.23,0.3,-0.00975,1e-05,1.56112]
[1776916846237,67.03,77748.28,0.3,-0.0097,1e-05,1.55446]
[1776916851273,67.03,77755.83,0.3,-0.00966,1e-05,1.54836]
[1776916856328,67.04,77757.31,0.3,-0.00965,1e-05,1.54762]
[1776916861344,67.04,77756.08,0.3,-0.00966,1e-05,1.54926]
[1776916866384,67.04,77752.52,0.3,-0.00969,1e-05,1.55292]
[1776916871418,67.05,77741.79,0.3,-0.00976,1e-05,1.56291]
[1776916876454,67.05,77727.06,0.3,-0.00986,1e-05,1.57645]
[1776916881490,67.05,77729.02,0.3,-0.00985,1e-05,1.57504]
[1776916886526,67.06,77724.13,0.3,-0.00989,1e-05,1.57984]
[1776916891559,67.06,77717.31,0.3,-0.00992,1e-05,1.58471]
[1776916896595,67.06,77718.05,0.3,-0.00992,1e-05,1.58438]
[1776916901632,67.07,77712.95,0.3,-0.00996,1e-05,1.58935]
[1776916905660,67.07,77694.62,0.3,-0.01008,1e-05,1.60615]
[1776916910693,67.07,77689.72,0.3,-0.01011,1e-05,1.61072]
[1776916915730,67.07,77693.52,0.3,-0.01009,1e-05,1.60738]
[1776916920765,67.07,77692.37,0.3,-0.0101,1e-05,1.60854]
[1776916925801,67.07,77694.13,0.3,-0.01009,1e-05,1.60708]
[1776916930846,67.07,77709.25,0.3,-0.00999,1e-05,1.59353]
[1776916935870,67.07,77711.77,0.3,-0.00997,1e-05,1.59152]
[1776916940906,67.08,77709.7,0.3,-0.00999,1e-05,1.59359]
[1776916945970,67.08,77708.76,0.3,-0.01,1e-05,1.59459]
[1776916946959,67.08,77744.63,0.3,-0.00976,1e-05,1.56295]
[1776916951994,67.08,77727.93,0.3,-0.00987,1e-05,1.57667]
[1776916957028,67.09,77730.03,0.3,-0.00986,1e-05,1.5752]
[1776916962064,67.09,77738.55,0.3,-0.0098,1e-05,1.56803]
[1776916967098,67.09,77729.05,0.3,-0.00987,1e-05,1.57693]
[1776916972138,67.1,77724.69,0.3,-0.0099,1e-05,1.58121]
[1776916974147,67.1,77704.66,0.3,-0.01003,1e-05,1.59935]
[1776916979182,67.1,77705.34,0.3,-0.01003,1e-05,1.59892]
[1776916983212,67.1,77721.78,0.3,-0.00992,1e-05,1.58426]
[1776916988246,67.1,77724.76,0.3,-0.0099,1e-05,1.58186]
[1776916993281,67.11,77723.76,0.3,-0.00991,1e-05,1.58309]
[1776916998319,67.11,77723.09,0.3,-0.00992,1e-05,1.58401]
[1776917003349,67.11,77722.57,0.3,-0.00993,1e-05,1.58479]
[1776917008385,67.11,77718.77,0.3,-0.00995,1e-05,1.58851]
[1776917013420,67.12,77715.51,0.3,-0.00997,1e-05,1.59015]
[1776917018455,67.12,77713.22,0.3,-0.00998,1e-05,1.59254]
[1776917023489,67.12,77711.2,0.3,-0.01,1e-05,1.59469]
[1776917028531,67.12,77708.94,0.3,-0.01002,1e-05,1.59705]
[1776917033560,67.13,77706.98,0.3,-0.01003,1e-05,1.59914]
[1776917038595,67.13,77707.57,0.3,-0.01003,1e-05,1.59892]
[1776917044934,67.13,77706.08,0.3,-0.01004,1e-05,1.60069]
[1776917048665,67.13,77728.63,0.3,-0.0099,1e-05,1.58058]
[1776917053700,67.14,77721.02,0.3,-0.00995,1e-05,1.58785]
[1776917058736,67.14,77721.22,0.3,-0.00995,1e-05,1.58806]
[1776917063773,67.14,77721.97,0.3,-0.00995,1e-05,1.58777]
[1776917068805,67.15,77725.24,0.3,-0.00993,1e-05,1.58516]
[1776917073840,67.15,77718.71,0.3,-0.00997,1e-05,1.5898]
[1776917078874,67.15,77715.95,0.3,-0.00999,1e-05,1.59262]
[1776917083910,67.15,77721.43,0.3,-0.00995,1e-05,1.588]
[1776917088946,67.16,77719.6,0.3,-0.00997,1e-05,1.59005]
[1776917093979,67.16,77713.06,0.3,-0.01001,1e-05,1.59624]
[1776917099040,67.16,77709.91,0.3,-0.01003,1e-05,1.59929]
[1776917100038,67.16,77751.09,0.3,-0.00976,1e-05,1.56243]
[1776917105364,67.17,77744.66,0.3,-0.00981,1e-05,1.56881]
[1776917111113,67.17,77754.03,0.3,-0.00975,1e-05,1.56111]
[1776917116152,67.18,77752.57,0.3,-0.00977,1e-05,1.5628]
[1776917117154,67.18,77722.37,0.3,-0.00997,1e-05,1.58994]
[1776917122188,67.18,77710.8,0.3,-0.01004,1e-05,1.60051]
[1776917127223,67.18,77713.43,0.3,-0.01003,1e-05,1.59825]
[1776917132259,67.18,77718.82,0.3,-0.00998,1e-05,1.59195]
[1776917137294,67.18,77726.24,0.3,-0.00994,1e-05,1.58552]
[1776917142328,67.18,77733.15,0.3,-0.00989,1e-05,1.57964]
[1776917147363,67.19,77726.87,0.3,-0.00994,1e-05,1.58557]
[1776917152399,67.19,77723.3,0.3,-0.00996,1e-05,1.58906]
[1776917157433,67.19,77710.08,0.3,-0.01005,1e-05,1.6012]
[1776917162471,67.19,77712.73,0.3,-0.01003,1e-05,1.59899]
[1776917167506,67.19,77714.41,0.3,-0.01002,1e-05,1.59771]
[1776917172542,67.2,77708.46,0.3,-0.01007,1e-05,1.60327]
[1776917177576,67.2,77703.88,0.3,-0.0101,1e-05,1.6076]
[1776917182610,67.2,77705.14,0.3,-0.01009,1e-05,1.60658]
[1776917187644,67.2,77709.27,0.3,-0.01006,1e-05,1.60299]
[1776917192680,67.2,77711.0,0.3,-0.01004,1e-05,1.59998]
[1776917199728,67.2,77712.75,0.3,-0.01003,1e-05,1.59865]
[1776917204764,67.2,77707.25,0.3,-0.01007,1e-05,1.6038]
[1776917209798,67.2,77709.19,0.3,-0.01006,1e-05,1.60217]
[1776917214902,67.21,77700.28,0.3,-0.01012,1e-05,1.61035]
[1776917220882,67.21,77711.33,0.3,-0.01005,1e-05,1.60046]
[1776917226223,67.21,77725.05,0.3,-0.00996,1e-05,1.58826]
[1776917231960,67.21,77721.41,0.3,-0.00998,1e-05,1.5918]
[1776917236994,67.21,77728.62,0.3,-0.00994,1e-05,1.58556]
[1776917242045,67.21,77726.93,0.3,-0.00995,1e-05,1.58735]
[1776917247079,67.22,77727.59,0.3,-0.00995,1e-05,1.58703]
[1776917252116,67.22,77718.84,0.3,-0.01,1e-05,1.59352]
[1776917257149,67.22,77717.26,0.3,-0.01001,1e-05,1.59516]
[1776917262185,67.22,77717.47,0.3,-0.01001,1e-05,1.59522]
[1776917267220,67.22,77717.45,0.3,-0.01001,1e-05,1.59546]
[1776917272254,67.23,77716.39,0.3,-0.01002,1e-05,1.59664]
[1776917278296,67.23,77725.97,0.3,-0.00996,1e-05,1.58834]
[1776917283331,67.23,77721.8,0.3,-0.00999,1e-05,1.59237]
[1776917288368,67.23,77724.49,0.3,-0.00997,1e-05,1.5902]
[1776917293403,67.23,77724.69,0.3,-0.00997,1e-05,1.59029]
[1776917298440,67.24,77736.84,0.3,-0.0099,1e-05,1.57967]
[1776917303477,67.24,77748.12,0.3,-0.00982,1e-05,1.57002]
[1776917308508,67.24,77752.8,0.3,-0.0098,1e-05,1.56632]
[1776917312536,67.25,77768.9,0.3,-0.00969,1e-05,1.55089]
[1776917317573,67.25,77783.45,0.3,-0.0096,1e-05,1.53876]
[1776917321602,67.26,77767.58,0.3,-0.0097,1e-05,1.55322]
[1776917326638,67.26,77766.82,0.3,-0.00971,1e-05,1.55447]
[1776917331672,67.27,77770.06,0.3,-0.0097,1e-05,1.55218]
[1776917336708,67.27,77766.22,0.3,-0.00972,1e-05,1.55614]
[1776917341742,67.28,77778.02,0.3,-0.00965,1e-05,1.54635]
[1776917346779,67.28,77785.42,0.3,-0.00961,1e-05,1.54053]
[1776917351815,67.29,77787.55,0.3,-0.0096,1e-05,1.53934]
[1776917357133,67.29,77790.25,0.3,-0.00959,1e-05,1.53763]
[1776917362891,67.3,77791.18,0.3,-0.00959,1e-05,1.53759]
[1776917369949,67.3,77787.19,0.3,-0.00962,1e-05,1.54194]
[1776917372969,67.31,77791.6,0.3,-0.00959,1e-05,1.53688]
[1776917378004,67.31,77787.68,0.3,-0.00961,1e-05,1.54094]
[1776917383039,67.32,77789.29,0.3,-0.00961,1e-05,1.54016]
[1776917388074,67.32,77791.4,0.3,-0.0096,1e-05,1.53896]
[1776917393109,67.33,77790.41,0.3,-0.00961,1e-05,1.54048]
[1776917398145,67.33,77789.99,0.3,-0.00962,1e-05,1.54151]
[1776917403181,67.34,77802.81,0.3,-0.00954,1e-05,1.531]
[1776917408220,67.35,77809.77,0.3,-0.0095,1e-05,1.52572]
[1776917413254,67.35,77810.68,0.3,-0.0095,1e-05,1.52575]
[1776917418288,67.36,77815.97,0.3,-0.00948,1e-05,1.52198]
[1776917421328,67.36,77845.53,0.3,-0.00929,1e-05,1.49705]
[1776917426364,67.37,77852.18,0.3,-0.00926,1e-05,1.49265]
[1776917431399,67.38,77854.67,0.3,-0.00924,1e-05,1.48984]
[1776917436435,67.39,77858.07,0.3,-0.00923,1e-05,1.48823]
[1776917441476,67.4,77862.94,0.3,-0.00921,1e-05,1.48515]
[1776917446505,67.41,77864.43,0.3,-0.00921,1e-05,1.48495]
[1776917451542,67.42,77867.18,0.3,-0.0092,1e-05,1.48369]
[1776917456577,67.43,77868.23,0.3,-0.0092,1e-05,1.48388]
[1776917459597,67.43,77852.06,0.3,-0.0093,1e-05,1.49823]
[1776917464632,67.44,77834.57,0.3,-0.00942,1e-05,1.51414]
[1776917467912,67.44,77851.36,0.3,-0.00932,1e-05,1.50028]
[1776917473695,67.45,77850.66,0.3,-0.00933,1e-05,1.50198]
[1776917478731,67.46,77844.18,0.3,-0.00938,1e-05,1.5084]
[1776917483767,67.47,77834.11,0.3,-0.00945,1e-05,1.51788]
[1776917487797,67.47,77852.88,0.3,-0.00933,1e-05,1.50237]
[1776917492831,67.48,77869.63,0.3,-0.00923,1e-05,1.48752]
[1776917497867,67.49,77884.11,0.3,-0.00915,1e-05,1.47634]
[1776917502900,67.5,77887.26,0.3,-0.00913,1e-05,1.47486]
[1776917507935,67.51,77879.38,0.3,-0.00919,1e-05,1.48266]
[1776917512970,67.52,77876.64,0.3,-0.00922,1e-05,1.4861]
[1776917518005,67.53,77869.76,0.3,-0.00927,1e-05,1.49302]
[1776917523040,67.54,77867.2,0.3,-0.00929,1e-05,1.49624]
[1776917528332,67.55,77874.08,0.3,-0.00925,1e-05,1.49143]
[1776917534123,67.56,77885.77,0.3,-0.00919,1e-05,1.48282]
[1776917538402,67.56,77869.54,0.3,-0.0093,1e-05,1.49748]
[1776917544196,67.57,77868.66,0.3,-0.00931,1e-05,1.49945]
[1776917549227,67.58,77876.23,0.3,-0.00927,1e-05,1.49399]
[1776917554261,67.59,77879.8,0.3,-0.00925,1e-05,1.49048]
[1776917559298,67.6,77874.78,0.3,-0.00929,1e-05,1.49581]
[1776917564333,67.61,77867.59,0.3,-0.00934,1e-05,1.50293]
[1776917569369,67.62,77865.29,0.3,-0.00936,1e-05,1.50587]
[1776917574402,67.62,77863.84,0.3,-0.00937,1e-05,1.50806]
[1776917579439,67.63,77864.83,0.3,-0.00938,1e-05,1.50815]
[1776917584473,67.64,77860.9,0.3,-0.00941,1e-05,1.51246]
[1776917586488,67.64,77834.76,0.3,-0.00957,1e-05,1.53537]
[1776917591523,67.65,77829.67,0.3,-0.00961,1e-05,1.54057]
[1776917596560,67.65,77827.01,0.3,-0.00963,1e-05,1.54348]
[1776917601594,67.66,77832.43,0.3,-0.0096,1e-05,1.53935]
[1776917606629,67.66,77834.68,0.3,-0.00959,1e-05,1.53799]
[1776917611664,67.67,77838.71,0.3,-0.00956,1e-05,1.53353]
[1776917616700,67.67,77844.87,0.3,-0.00953,1e-05,1.52885]
[1776917621734,67.68,77844.77,0.3,-0.00953,1e-05,1.5296]
[1776917626768,67.68,77849.23,0.3,-0.00951,1e-05,1.52644]
[1776917631809,67.69,77845.1,0.3,-0.00954,1e-05,1.53071]
[1776917636838,67.7,77846.91,0.3,-0.00953,1e-05,1.5298]
[1776917641873,67.7,77845.8,0.3,-0.00955,1e-05,1.5314]
[1776917646909,67.71,77843.5,0.3,-0.00956,1e-05,1.53398]
[1776917651943,67.71,77841.15,0.3,-0.00958,1e-05,1.53663]
[1776917656978,67.72,77836.53,0.3,-0.00962,1e-05,1.54125]
[1776917662013,67.72,77836.97,0.3,-0.00962,1e-05,1.54144]
[1776917667048,67.73,77838.34,0.3,-0.00961,1e-05,1.54083]
[1776917672083,67.73,77852.49,0.3,-0.00952,1e-05,1.52758]
[1776917678125,67.74,77856.21,0.3,-0.0095,1e-05,1.52525]
[1776917683161,67.74,77865.65,0.3,-0.00945,1e-05,1.51787]
[1776917688195,67.75,77866.12,0.3,-0.00945,1e-05,1.51827]
[1776917693231,67.76,77872.23,0.3,-0.00942,1e-05,1.51382]
[1776917698271,67.76,77867.28,0.3,-0.00945,1e-05,1.51888]
[1776917703306,67.77,77868.02,0.3,-0.00946,1e-05,1.51902]
[1776917708341,67.78,77861.23,0.3,-0.0095,1e-05,1.52561]
[1776917713377,67.78,77853.79,0.3,-0.00956,1e-05,1.53273]
[1776917718412,67.79,77842.82,0.3,-0.00963,1e-05,1.54291]
[1776917723446,67.79,77839.35,0.3,-0.00966,1e-05,1.54645]
[1776917728482,67.8,77837.73,0.3,-0.00967,1e-05,1.54836]
[1776917733517,67.8,77838.12,0.3,-0.00966,1e-05,1.54693]
[1776917736538,67.8,77822.67,0.3,-0.00976,1e-05,1.56073]
[1776917741572,67.81,77832.39,0.3,-0.0097,1e-05,1.55261]
[1776917746608,67.81,77834.73,0.3,-0.00969,1e-05,1.55106]
[1776917751642,67.81,77833.82,0.3,-0.0097,1e-05,1.55235]
[1776917756681,67.82,77834.83,0.3,-0.0097,1e-05,1.55207]
[1776917761712,67.82,77833.65,0.3,-0.00971,1e-05,1.5536]
[1776917766747,67.83,77835.44,0.3,-0.0097,1e-05,1.55253]
[1776917771782,67.83,77834.91,0.3,-0.00971,1e-05,1.5535]
[1776917776818,67.83,77831.91,0.3,-0.00973,1e-05,1.55661]
[1776917780095,67.84,77815.87,0.3,-0.00984,1e-05,1.57098]
[1776917785880,67.84,77815.25,0.3,-0.00984,1e-05,1.57198]
[1776917790916,67.84,77812.48,0.3,-0.00986,1e-05,1.57481]
[1776917795950,67.85,77799.39,0.3,-0.00994,1e-05,1.58512]
[1776917800985,67.85,77800.84,0.3,-0.00993,1e-05,1.58409]
[1776917806021,67.85,77805.11,0.3,-0.00991,1e-05,1.58054]
[1776917811055,67.85,77811.17,0.3,-0.00987,1e-05,1.5755]
[1776917816090,67.86,77812.29,0.3,-0.00987,1e-05,1.57484]
[1776917821126,67.86,77807.64,0.3,-0.0099,1e-05,1.57928]
[1776917826163,67.86,77804.05,0.3,-0.00992,1e-05,1.58273]
[1776917831195,67.86,77809.5,0.3,-0.00989,1e-05,1.57819]
[1776917836252,67.86,77809.85,0.3,-0.00989,1e-05,1.5782]
[1776917841283,67.87,77812.15,0.3,-0.00988,1e-05,1.57647]
[1776917846320,67.87,77817.66,0.3,-0.00984,1e-05,1.5719]
[1776917851358,67.87,77833.07,0.3,-0.00974,1e-05,1.55707]
[1776917856394,67.88,77843.86,0.3,-0.00967,1e-05,1.54808]
[1776917861428,67.88,77845.62,0.3,-0.00966,1e-05,1.54706]
[1776917865463,67.88,77880.68,0.3,-0.00945,1e-05,1.51714]
[1776917870756,67.89,77871.28,0.3,-0.00951,1e-05,1.526]
[1776917874523,67.89,77852.66,0.3,-0.00963,1e-05,1.54266]
[1776917879558,67.9,77858.02,0.3,-0.0096,1e-05,1.53858]
[1776917884593,67.9,77869.85,0.3,-0.00953,1e-05,1.52897]
[1776917889628,67.91,77866.61,0.3,-0.00956,1e-05,1.53247]
[1776917894663,67.92,77870.26,0.3,-0.00954,1e-05,1.53]
[1776917899698,67.92,77871.26,0.3,-0.00954,1e-05,1.52982]
[1776917904733,67.93,77871.93,0.3,-0.00954,1e-05,1.52993]
[1776917909768,67.93,77870.91,0.3,-0.00955,1e-05,1.53148]
[1776917914802,67.94,77866.25,0.3,-0.00957,1e-05,1.53457]
[1776917919843,67.94,77865.7,0.3,-0.00958,1e-05,1.5358]
[1776917924873,67.95,77866.99,0.3,-0.00958,1e-05,1.5353]
[1776917929909,67.95,77877.11,0.3,-0.00952,1e-05,1.52721]
[1776917934971,67.96,77877.27,0.3,-0.00952,1e-05,1.52778]
[1776917940002,67.97,77882.33,0.3,-0.0095,1e-05,1.52416]
[1776917945038,67.97,77886.08,0.3,-0.00948,1e-05,1.5217]
[1776917950074,67.98,77890.39,0.3,-0.00946,1e-05,1.51878]
[1776917953093,67.99,77911.55,0.3,-0.00933,1e-05,1.5016]
[1776917958127,67.99,77915.5,0.3,-0.00932,1e-05,1.49918]
[1776917963164,68.0,77907.96,0.3,-0.00937,1e-05,1.50647]
[1776917968198,68.01,77906.82,0.3,-0.00938,1e-05,1.50829]
[1776917973233,68.02,77909.66,0.3,-0.00936,1e-05,1.50519]
[1776917977261,68.02,77892.88,0.3,-0.00947,1e-05,1.52017]
[1776917982298,68.03,77892.57,0.3,-0.00948,1e-05,1.52116]
[1776917987332,68.03,77889.6,0.3,-0.0095,1e-05,1.52441]
[1776917992365,68.04,77887.24,0.3,-0.00952,1e-05,1.52698]
[1776917997403,68.04,77875.79,0.3,-0.0096,1e-05,1.53761]
[1776917999416,68.05,77852.86,0.3,-0.00974,1e-05,1.55776]
[1776918004451,68.05,77864.33,0.3,-0.00967,1e-05,1.54819]
[1776918009489,68.05,77870.14,0.3,-0.00964,1e-05,1.54363]
[1776918014522,68.06,77867.61,0.3,-0.00966,1e-05,1.54635]
[1776918017547,68.06,77886.59,0.3,-0.00954,1e-05,1.53025]
[1776918022579,68.07,77899.31,0.3,-0.00947,1e-05,1.52005]
[1776918027615,68.07,77904.04,0.3,-0.00944,1e-05,1.51677]
[1776918032651,68.08,77911.07,0.3,-0.0094,1e-05,1.51]
[1776918037687,68.09,77920.01,0.3,-0.00935,1e-05,1.50326]
[1776918042722,68.09,77918.32,0.3,-0.00936,1e-05,1.50554]
[1776918047758,68.1,77915.44,0.3,-0.00939,1e-05,1.50882]
[1776918052793,68.11,77915.11,0.3,-0.00939,1e-05,1.50992]
[1776918057828,68.11,77915.41,0.3,-0.0094,1e-05,1.51045]
[1776918062111,68.12,77893.15,0.3,-0.00954,1e-05,1.53012]
[1776918067909,68.12,77887.23,0.3,-0.00958,1e-05,1.53593]
[1776918072951,68.13,77899.55,0.3,-0.00951,1e-05,1.52592]
[1776918077986,68.14,77900.69,0.3,-0.00951,1e-05,1.52564]
[1776918083021,68.14,77902.75,0.3,-0.0095,1e-05,1.52457]
[1776918088062,68.15,77915.14,0.3,-0.00943,1e-05,1.51465]
[1776918093093,68.15,77912.68,0.3,-0.00944,1e-05,1.51596]
[1776918098130,68.16,77912.15,0.3,-0.00945,1e-05,1.51717]
[1776918103168,68.17,77912.32,0.3,-0.00945,1e-05,1.51776]
[1776918108202,68.17,77915.51,0.3,-0.00944,1e-05,1.51577]
[1776918113238,68.18,77913.68,0.3,-0.00945,1e-05,1.51807]
[1776918118272,68.18,77913.62,0.3,-0.00946,1e-05,1.51882]
[1776918123309,68.19,77918.24,0.3,-0.00944,1e-05,1.51574]
[1776918128342,68.2,77909.22,0.3,-0.0095,1e-05,1.52412]
[1776918133378,68.2,77905.01,0.3,-0.00953,1e-05,1.52837]
[1776918138412,68.21,77898.78,0.3,-0.00957,1e-05,1.53428]
[1776918143447,68.21,77897.62,0.3,-0.00958,1e-05,1.53581]
[1776918148490,68.22,77898.63,0.3,-0.00958,1e-05,1.53547]
[1776918153526,68.22,77900.45,0.3,-0.00956,1e-05,1.53285]
[1776918158560,68.22,77901.7,0.3,-0.00956,1e-05,1.5323]
[1776918162589,68.23,77881.38,0.3,-0.00969,1e-05,1.55027]
[1776918167623,68.23,77877.68,0.3,-0.00972,1e-05,1.55385]
[1776918172658,68.23,77877.06,0.3,-0.00972,1e-05,1.55475]
[1776918177692,68.24,77880.94,0.3,-0.0097,1e-05,1.55176]
[1776918182730,68.24,77884.78,0.3,-0.00968,1e-05,1.54884]
[1776918187763,68.24,77877.26,0.3,-0.00973,1e-05,1.55581]
[1776918193077,68.25,77879.19,0.3,-0.00972,1e-05,1.55454]
[1776918198840,68.25,77877.29,0.3,-0.00974,1e-05,1.55672]
[1776918203876,68.25,77871.71,0.3,-0.00978,1e-05,1.56199]
[1776918208911,68.26,77870.61,0.3,-0.00979,1e-05,1.56334]
[1776918213946,68.26,77866.66,0.3,-0.0098,1e-05,1.5656]
[1776918218981,68.26,77865.89,0.3,-0.00981,1e-05,1.56667]
[1776918224016,68.27,77862.6,0.3,-0.00984,1e-05,1.56994]
[1776918229050,68.27,77854.52,0.3,-0.00989,1e-05,1.5774]
[1776918234085,68.27,77848.8,0.3,-0.00993,1e-05,1.5827]
[1776918239121,68.27,77843.07,0.3,-0.00997,1e-05,1.58799]
[1776918244158,68.28,77838.68,0.3,-0.01,1e-05,1.59203]
[1776918249190,68.28,77845.33,0.3,-0.00996,1e-05,1.58623]
[1776918254225,68.28,77846.17,0.3,-0.00995,1e-05,1.58562]
[1776918259260,68.28,77845.47,0.3,-0.00996,1e-05,1.58634]
[1776918264295,68.28,77846.51,0.3,-0.00995,1e-05,1.58551]
[1776918269330,68.28,77848.91,0.3,-0.00994,1e-05,1.58347]
[1776918274365,68.28,77844.41,0.3,-0.00996,1e-05,1.58587]
[1776918279400,68.28,77836.05,0.3,-0.01001,1e-05,1.59334]
[1776918284437,68.28,77833.09,0.3,-0.01003,1e-05,1.59596]
[1776918289706,68.28,77829.02,0.3,-0.01006,1e-05,1.59955]
[1776918295513,68.28,77817.95,0.3,-0.01013,1e-05,1.6093]
[1776918300548,68.28,77802.93,0.3,-0.01023,1e-05,1.62263]
[1776918305583,68.28,77805.85,0.3,-0.01021,1e-05,1.61979]
[1776918310618,68.28,77797.85,0.3,-0.01026,1e-05,1.62715]
[1776918315654,68.29,77788.21,0.3,-0.01034,1e-05,1.63748]
[1776918320688,68.3,77789.57,0.3,-0.01034,1e-05,1.63778]
[1776918325724,68.31,77783.36,0.3,-0.01039,1e-05,1.64496]
[1776918330758,68.33,77778.18,0.3,-0.01044,1e-05,1.65113]
[1776918334537,68.33,77775.69,0.3,-0.01045,1e-05,1.65259]
[1776918334786,68.33,77775.14,0.3,-0.01046,1e-05,1.65338]
[1776918339821,68.35,77774.51,0.3,-0.01047,1e-05,1.65534]
[1776918344857,68.36,77767.89,0.3,-0.01052,1e-05,1.66277]
[1776918349891,68.37,77766.99,0.3,-0.01054,1e-05,1.66491]
[1776918354927,68.38,77767.48,0.3,-0.01055,1e-05,1.66576]
[1776918359961,68.39,77771.2,0.3,-0.01053,1e-05,1.66363]
[1776918365009,68.4,77776.11,0.3,-0.01051,1e-05,1.66048]
[1776918368893,68.4,77774.0,0.3,-0.01053,1e-05,1.66295]
[1776918368957,68.41,77772.68,0.3,-0.01054,1e-05,1.6647]
[1776918370591,68.41,77772.68,0.3,-0.01054,1e-05,1.6647]
[1776918370692,68.41,77765.29,0.3,-0.01059,1e-05,1.67202]
[1776918376075,68.42,77766.89,0.3,-0.01059,1e-05,1.67181]
[1776918381108,68.43,77768.06,0.3,-0.01059,1e-05,1.67199]
[1776918386143,68.44,77772.8,0.3,-0.01057,1e-05,1.6689]
[1776918391178,68.45,77783.84,0.3,-0.01049,1e-05,1.6584]
[1776918396213,68.46,77786.69,0.3,-0.01048,1e-05,1.65718]
[1776918401249,68.47,77777.95,0.3,-0.01055,1e-05,1.66657]
[1776918406284,68.48,77775.53,0.3,-0.01058,1e-05,1.6701]
[1776918409819,68.49,77772.09,0.3,-0.01061,1e-05,1.67379]
[1776918409921,68.48,77771.97,0.3,-0.01061,1e-05,1.67365]
[1776918415351,68.48,77776.55,0.3,-0.01057,1e-05,1.6688]
[1776918420382,68.48,77777.04,0.3,-0.01056,1e-05,1.66775]
[1776918425418,68.47,77783.4,0.3,-0.01051,1e-05,1.66134]
[1776918430453,68.47,77792.33,0.3,-0.01045,1e-05,1.65264]
[1776918436494,68.46,77792.68,0.3,-0.01044,1e-05,1.65176]
[1776918441573,68.46,77785.11,0.3,-0.01049,1e-05,1.65829]
[1776918441595,68.46,77783.91,0.3,-0.0105,1e-05,1.65929]
[1776918447571,68.45,77778.03,0.3,-0.01053,1e-05,1.66403]
[1776918452608,68.45,77771.54,0.3,-0.01056,1e-05,1.66771]
[1776918457641,68.44,77773.59,0.3,-0.01055,1e-05,1.66518]
[1776918462676,68.44,77781.65,0.3,-0.01048,1e-05,1.65705]
[1776918467711,68.43,77783.34,0.3,-0.01047,1e-05,1.65493]
[1776918472748,68.43,77784.86,0.3,-0.01045,1e-05,1.65296]
[1776918477781,68.42,77787.01,0.3,-0.01044,1e-05,1.65042]
[1776918482816,68.42,77800.27,0.3,-0.01034,1e-05,1.63781]
[1776918487852,68.42,77790.2,0.3,-0.01041,1e-05,1.64652]
[1776918492887,68.41,77794.93,0.3,-0.01037,1e-05,1.64168]
[1776918498928,68.41,77795.6,0.3,-0.01036,1e-05,1.64053]
[1776918503963,68.4,77798.21,0.3,-0.01034,1e-05,1.63773]
[1776918508998,68.4,77800.04,0.3,-0.01033,1e-05,1.63567]
[1776918514034,68.4,77802.98,0.3,-0.01029,1e-05,1.631]
[1776918519068,68.39,77801.11,0.3,-0.0103,1e-05,1.63237]
[1776918524103,68.39,77805.94,0.3,-0.01027,1e-05,1.6277]
[1776918529138,68.39,77809.08,0.3,-0.01025,1e-05,1.6246]
[1776918534173,68.39,77821.38,0.3,-0.01016,1e-05,1.61335]
[1776918539208,68.39,77821.75,0.3,-0.01016,1e-05,1.61285]
[1776918544243,68.39,77809.92,0.3,-0.01024,1e-05,1.6233]
[1776918549282,68.38,77802.52,0.3,-0.01029,1e-05,1.62967]
[1776918554314,68.38,77803.65,0.3,-0.01028,1e-05,1.62835]
[1776918559349,68.38,77800.44,0.3,-0.01029,1e-05,1.63095]
[1776918564385,68.38,77798.7,0.3,-0.0103,1e-05,1.63224]
[1776918569419,68.37,77798.69,0.3,-0.0103,1e-05,1.63197]
[1776918574454,68.37,77803.22,0.3,-0.01026,1e-05,1.62598]
[1776918579489,68.37,77804.59,0.3,-0.01025,1e-05,1.62453]
[1776918584524,68.37,77806.19,0.3,-0.01024,1e-05,1.62288]
[1776918589737,68.37,77805.2,0.3,-0.01024,1e-05,1.62361]
[1776918595943,68.36,77802.36,0.3,-0.01026,1e-05,1.62584]
[1776918601643,68.36,77801.1,0.3,-0.01027,1e-05,1.62678]
[1776918606678,68.36,77800.03,0.3,-0.01027,1e-05,1.62755]
[1776918611713,68.36,77815.25,0.3,-0.01017,1e-05,1.61369]
[1776918616749,68.36,77828.05,0.3,-0.01008,1e-05,1.60222]
[1776918621784,68.36,77831.1,0.3,-0.01007,1e-05,1.59953]
[1776918626819,68.36,77827.63,0.3,-0.01009,1e-05,1.60264]
[1776918631853,68.36,77829.95,0.3,-0.01006,1e-05,1.59896]
[1776918636888,68.36,77832.29,0.3,-0.01005,1e-05,1.59691]
[1776918641924,68.36,77836.27,0.3,-0.01002,1e-05,1.59342]
[1776918646958,68.36,77837.99,0.3,-0.01001,1e-05,1.59195]
[1776918651993,68.36,77840.49,0.3,-0.01,1e-05,1.58979]
[1776918657028,68.36,77841.76,0.3,-0.00999,1e-05,1.58874]
[1776918662228,68.36,77842.8,0.3,-0.00998,1e-05,1.58787]
[1776918662287,68.36,77858.51,0.3,-0.00988,1e-05,1.57403]
[1776918668106,68.37,77872.53,0.3,-0.00979,1e-05,1.562]
[1776918671078,68.37,77880.02,0.3,-0.00974,1e-05,1.5556]
[1776918671126,68.37,77888.2,0.3,-0.00969,1e-05,1.54856]
[1776918676162,68.37,77895.96,0.3,-0.00965,1e-05,1.54231]
[1776918681198,68.38,77900.89,0.3,-0.00962,1e-05,1.53857]
[1776918686232,68.38,77898.47,0.3,-0.00964,1e-05,1.54116]
[1776918691267,68.38,77885.68,0.3,-0.00971,1e-05,1.55108]
[1776918692170,68.38,77885.68,0.3,-0.00971,1e-05,1.55108]
[1776918692273,68.38,77885.21,0.3,-0.00972,1e-05,1.55156]
[1776918694484,68.38,77884.06,0.3,-0.00972,1e-05,1.5527]
[1776918695295,68.39,77883.27,0.3,-0.00973,1e-05,1.55346]
[1776918697272,68.39,77879.76,0.3,-0.00975,1e-05,1.55659]
[1776918697314,68.39,77876.99,0.3,-0.00977,1e-05,1.55907]
[1776918700869,68.39,77874.2,0.3,-0.00979,1e-05,1.56169]
[1776918701336,68.39,77873.95,0.3,-0.00979,1e-05,1.56197]
[1776918701455,68.39,77873.95,0.3,-0.00979,1e-05,1.56197]
[1776918702343,68.39,77875.39,0.3,-0.00978,1e-05,1.56077]
[1776918707382,68.39,77880.7,0.3,-0.00975,1e-05,1.55648]
[1776918712413,68.39,77874.73,0.3,-0.00979,1e-05,1.56203]
[1776918717448,68.4,77872.54,0.3,-0.00981,1e-05,1.56427]
[1776918722484,68.4,77870.88,0.3,-0.00982,1e-05,1.56604]
[1776918727519,68.4,77867.04,0.3,-0.00985,1e-05,1.5697]
[1776918732554,68.41,77882.36,0.3,-0.00975,1e-05,1.55669]
[1776918737589,68.41,77880.19,0.3,-0.00977,1e-05,1.559]
[1776918742624,68.41,77882.96,0.3,-0.00976,1e-05,1.557]
[1776918747662,68.42,77886.39,0.3,-0.00974,1e-05,1.55442]
[1776918752694,68.42,77889.9,0.3,-0.00971,1e-05,1.55019]
[1776918757729,68.42,77876.14,0.3,-0.0098,1e-05,1.56256]
[1776918762764,68.42,77873.87,0.3,-0.00981,1e-05,1.56485]
[1776918767799,68.43,77872.78,0.3,-0.00982,1e-05,1.56612]
[1776918772834,68.43,77880.86,0.3,-0.00977,1e-05,1.5594]
[1776918777870,68.43,77883.18,0.3,-0.00976,1e-05,1.55778]
[1776918783380,68.44,77886.27,0.3,-0.00975,1e-05,1.5554]
[1776918792974,68.44,77890.87,0.3,-0.00972,1e-05,1.55235]
[1776918798010,68.45,77886.83,0.3,-0.00975,1e-05,1.55622]
[1776918803046,68.45,77896.58,0.3,-0.00969,1e-05,1.5482]
[1776918808080,68.45,77899.22,0.3,-0.00968,1e-05,1.54632]
[1776918812111,68.46,77916.94,0.3,-0.00956,1e-05,1.52986]
[1776918817145,68.46,77918.64,0.3,-0.00955,1e-05,1.52897]
[1776918822181,68.47,77920.59,0.3,-0.00954,1e-05,1.52788]
[1776918827222,68.47,77913.84,0.3,-0.00959,1e-05,1.53421]
[1776918832250,68.48,77917.79,0.3,-0.00957,1e-05,1.53136]
[1776918837285,68.48,77913.72,0.3,-0.0096,1e-05,1.53538]
[1776918842321,68.48,77913.38,0.3,-0.00961,1e-05,1.53616]
[1776918847355,68.49,77914.04,0.3,-0.0096,1e-05,1.53608]
[1776918852391,68.49,77911.57,0.3,-0.00962,1e-05,1.53865]
[1776918857426,68.5,77910.3,0.3,-0.00963,1e-05,1.54018]
[1776918862461,68.5,77910.61,0.3,-0.00964,1e-05,1.54033]
[1776918867495,68.5,77911.84,0.3,-0.00963,1e-05,1.53968]
[1776918872531,68.51,77925.26,0.3,-0.00954,1e-05,1.52704]
[1776918877914,68.51,77923.59,0.3,-0.00955,1e-05,1.52899]
[1776918883608,68.52,77921.95,0.3,-0.00957,1e-05,1.53102]
[1776918888645,68.52,77922.15,0.3,-0.00957,1e-05,1.53137]
[1776918893679,68.52,77915.27,0.3,-0.00962,1e-05,1.53779]
[1776918898714,68.53,77916.23,0.3,-0.00962,1e-05,1.53745]
[1776918903748,68.53,77915.51,0.3,-0.00962,1e-05,1.53857]
[1776918908782,68.54,77923.03,0.3,-0.00958,1e-05,1.53261]
[1776918913819,68.54,77916.16,0.3,-0.00963,1e-05,1.53904]
[1776918919860,68.55,77915.87,0.3,-0.00963,1e-05,1.53989]
[1776918924901,68.55,77914.8,0.3,-0.00964,1e-05,1.54131]
[1776918929931,68.55,77912.32,0.3,-0.00966,1e-05,1.54393]
[1776918934966,68.56,77906.94,0.3,-0.00969,1e-05,1.54744]
[1776918940008,68.56,77920.93,0.3,-0.00961,1e-05,1.53585]
[1776918945036,68.57,77919.59,0.3,-0.00962,1e-05,1.53754]
[1776918950074,68.57,77917.77,0.3,-0.00963,1e-05,1.53963]
[1776918955110,68.57,77915.24,0.3,-0.00965,1e-05,1.54232]
[1776918960144,68.58,77914.21,0.3,-0.00966,1e-05,1.5437]
[1776918965180,68.58,77908.45,0.3,-0.0097,1e-05,1.54915]
[1776918970214,68.59,77906.22,0.3,-0.00972,1e-05,1.55158]
[1776918975254,68.59,77907.58,0.3,-0.00971,1e-05,1.5508]
[1776918981290,68.59,77913.23,0.3,-0.00968,1e-05,1.54645]
[1776918986326,68.6,77914.39,0.3,-0.00968,1e-05,1.54589]
[1776918991361,68.6,77913.98,0.3,-0.00967,1e-05,1.5451]
[1776918996401,68.61,77912.42,0.3,-0.00969,1e-05,1.5469]
[1776919001431,68.61,77908.17,0.3,-0.00972,1e-05,1.55098]
[1776919006467,68.61,77907.91,0.3,-0.00972,1e-05,1.5516]
[1776919011501,68.62,77909.71,0.3,-0.00971,1e-05,1.55044]
[1776919016536,68.62,77910.77,0.3,-0.00971,1e-05,1.54991]
[1776919023586,68.62,77910.8,0.3,-0.00971,1e-05,1.55042]
[1776919028620,68.63,77909.68,0.3,-0.00972,1e-05,1.55176]
[1776919033655,68.63,77912.45,0.3,-0.00971,1e-05,1.54974]
[1776919038693,68.63,77913.99,0.3,-0.0097,1e-05,1.54879]
[1776919043727,68.64,77920.68,0.3,-0.00966,1e-05,1.54344]
[1776919049122,68.64,77919.57,0.3,-0.00967,1e-05,1.54484]
[1776919055811,68.65,77914.27,0.3,-0.0097,1e-05,1.54843]
[1776919060852,68.65,77915.57,0.3,-0.00969,1e-05,1.54772]
[1776919063872,68.65,77893.1,0.3,-0.00984,1e-05,1.56746]
[1776919069261,68.65,77887.32,0.3,-0.00988,1e-05,1.57275]
[1776919074949,68.65,77881.19,0.3,-0.00992,1e-05,1.57833]
[1776919080993,68.66,77883.73,0.3,-0.0099,1e-05,1.57628]
[1776919086030,68.66,77883.61,0.3,-0.00991,1e-05,1.57652]
[1776919091062,68.66,77875.65,0.3,-0.00996,1e-05,1.58363]
[1776919096097,68.66,77871.94,0.3,-0.00998,1e-05,1.58696]
[1776919101133,68.66,77873.32,0.3,-0.00997,1e-05,1.58579]
[1776919106168,68.66,77873.79,0.3,-0.00997,1e-05,1.58542]
[1776919111207,68.66,77872.23,0.3,-0.00997,1e-05,1.58522]
[1776919116239,68.66,77872.2,0.3,-0.00997,1e-05,1.58529]
[1776919121275,68.66,77871.63,0.3,-0.00998,1e-05,1.58585]
[1776919126311,68.66,77871.82,0.3,-0.00998,1e-05,1.58573]
[1776919131346,68.66,77874.99,0.3,-0.00996,1e-05,1.58299]
[1776919137388,68.66,77879.84,0.3,-0.00993,1e-05,1.57888]
[1776919142426,68.66,77881.4,0.3,-0.00992,1e-05,1.57764]
[1776919147459,68.66,77881.02,0.3,-0.00992,1e-05,1.57811]
[1776919152493,68.67,77883.7,0.3,-0.0099,1e-05,1.57594]
[1776919156524,68.67,77899.5,0.3,-0.0098,1e-05,1.56229]
[1776919160608,68.67,77912.53,0.3,-0.00972,1e-05,1.55118]
[1776919160621,68.67,77913.76,0.3,-0.00971,1e-05,1.5502]
[1776919166591,68.69,77911.47,0.3,-0.00975,1e-05,1.55446]
[1776919168476,68.69,77910.38,0.3,-0.00976,1e-05,1.55584]
[1776919168607,68.7,77912.88,0.3,-0.00974,1e-05,1.5541]
[1776919173643,68.7,77912.1,0.3,-0.00974,1e-05,1.55352]
[1776919174682,68.7,77912.1,0.3,-0.00974,1e-05,1.55352]
[1776919174753,68.7,77912.45,0.3,-0.00974,1e-05,1.55329]
[1776919175603,68.7,77912.45,0.3,-0.00974,1e-05,1.55329]
[1776919175695,68.7,77912.84,0.3,-0.00974,1e-05,1.55302]
[1776919181697,68.71,77914.19,0.3,-0.00973,1e-05,1.55263]
[1776919186732,68.71,77912.78,0.3,-0.00975,1e-05,1.5542]
[1776919191768,68.71,77912.36,0.3,-0.00975,1e-05,1.55489]
[1776919196802,68.71,77897.54,0.3,-0.00985,1e-05,1.5681]
[1776919201838,68.72,77898.04,0.3,-0.00985,1e-05,1.56788]
[1776919206873,68.72,77901.81,0.3,-0.00982,1e-05,1.56482]
[1776919211907,68.72,77902.13,0.3,-0.00982,1e-05,1.56477]
[1776919216942,68.72,77903.6,0.3,-0.00982,1e-05,1.56371]
[1776919221977,68.72,77900.56,0.3,-0.00984,1e-05,1.56657]
[1776919227012,68.73,77902.58,0.3,-0.00982,1e-05,1.56503]
[1776919232047,68.73,77902.43,0.3,-0.00982,1e-05,1.56378]
[1776919237082,68.73,77903.39,0.3,-0.00981,1e-05,1.56318]
[1776919242118,68.73,77903.07,0.3,-0.00982,1e-05,1.5637]
[1776919248161,68.73,77896.34,0.3,-0.00986,1e-05,1.56981]
[1776919253195,68.73,77891.34,0.3,-0.0099,1e-05,1.57437]
[1776919258229,68.74,77889.33,0.3,-0.00991,1e-05,1.57632]
[1776919263267,68.74,77886.45,0.3,-0.00993,1e-05,1.57904]
[1776919268301,68.74,77893.49,0.3,-0.00989,1e-05,1.57311]
[1776919273336,68.74,77903.39,0.3,-0.00982,1e-05,1.56473]
[1776919278373,68.74,77906.04,0.3,-0.00981,1e-05,1.56273]
[1776919283409,68.75,77898.48,0.3,-0.00986,1e-05,1.56957]
[1776919288445,68.75,77900.68,0.3,-0.00985,1e-05,1.56789]
[1776919293479,68.75,77900.29,0.3,-0.00984,1e-05,1.56683]
[1776919298519,68.75,77900.41,0.3,-0.00984,1e-05,1.56693]
[1776919303550,68.75,77901.69,0.3,-0.00984,1e-05,1.5661]
[1776919308584,68.76,77904.03,0.3,-0.00982,1e-05,1.56431]
[1776919313620,68.76,77905.46,0.3,-0.00982,1e-05,1.56331]
[1776919318654,68.76,77921.51,0.3,-0.00972,1e-05,1.54969]
[1776919323689,68.76,77912.54,0.3,-0.00977,1e-05,1.5578]
[1776919328725,68.77,77902.64,0.3,-0.00984,1e-05,1.56668]
[1776919333759,68.77,77906.89,0.3,-0.00981,1e-05,1.5632]
[1776919338795,68.77,77904.64,0.3,-0.00983,1e-05,1.56537]
[1776919343831,68.77,77907.32,0.3,-0.00981,1e-05,1.56325]
[1776919348865,68.77,77908.88,0.3,-0.00981,1e-05,1.5621]
[1776919353900,68.77,77911.4,0.3,-0.00978,1e-05,1.55853]
[1776919358936,68.78,77916.11,0.3,-0.00975,1e-05,1.55471]
[1776919363970,68.78,77912.85,0.3,-0.00978,1e-05,1.5578]
[1776919369007,68.78,77917.35,0.3,-0.00975,1e-05,1.55416]
[1776919374047,68.78,77914.87,0.3,-0.00977,1e-05,1.55657]
[1776919380089,68.79,77914.9,0.3,-0.00977,1e-05,1.55684]
[1776919385124,68.79,77915.66,0.3,-0.00977,1e-05,1.55643]
[1776919391511,68.79,77916.75,0.3,-0.00976,1e-05,1.55579]
[1776919397208,68.79,77918.11,0.3,-0.00976,1e-05,1.55493]
[1776919402244,68.8,77918.29,0.3,-0.00976,1e-05,1.55504]
[1776919407278,68.8,77921.4,0.3,-0.00974,1e-05,1.55263]
[1776919412314,68.8,77920.53,0.3,-0.00974,1e-05,1.55206]
[1776919417349,68.8,77915.81,0.3,-0.00977,1e-05,1.55642]
[1776919422384,68.8,77916.16,0.3,-0.00977,1e-05,1.55637]
[1776919427419,68.81,77917.12,0.3,-0.00976,1e-05,1.55579]
[1776919432454,68.81,77917.65,0.3,-0.00976,1e-05,1.55557]
[1776919437490,68.81,77917.15,0.3,-0.00977,1e-05,1.55625]
[1776919442526,68.81,77917.47,0.3,-0.00977,1e-05,1.55621]
[1776919447559,68.81,77915.38,0.3,-0.00978,1e-05,1.55822]
[1776919452597,68.82,77915.96,0.3,-0.00978,1e-05,1.55791]
[1776919457629,68.82,77916.95,0.3,-0.00977,1e-05,1.55723]
[1776919462665,68.82,77917.49,0.3,-0.00977,1e-05,1.55694]
[1776919467701,68.82,77919.1,0.3,-0.00976,1e-05,1.55572]
[1776919472742,68.82,77927.54,0.3,-0.0097,1e-05,1.54706]
[1776919477772,68.82,77928.22,0.3,-0.0097,1e-05,1.54673]
[1776919482808,68.83,77926.55,0.3,-0.00971,1e-05,1.54843]
[1776919487843,68.83,77917.23,0.3,-0.00977,1e-05,1.5567]
[1776919493885,68.83,77918.19,0.3,-0.00977,1e-05,1.55608]
[1776919497918,68.83,77901.82,0.3,-0.00987,1e-05,1.57044]
[1776919502954,68.83,77896.22,0.3,-0.00991,1e-05,1.57537]
[1776919506981,68.83,77913.39,0.3,-0.0098,1e-05,1.56047]
[1776919512017,68.83,77922.85,0.3,-0.00974,1e-05,1.55253]
[1776919517052,68.84,77922.21,0.3,-0.00975,1e-05,1.55335]
[1776919523104,68.84,77930.41,0.3,-0.0097,1e-05,1.54667]
[1776919528134,68.84,77929.85,0.3,-0.0097,1e-05,1.54751]
[1776919533169,68.84,77923.91,0.3,-0.00973,1e-05,1.55139]
[1776919538205,68.85,77919.09,0.3,-0.00977,1e-05,1.55588]
[1776919543239,68.85,77915.71,0.3,-0.00979,1e-05,1.55912]
[1776919548274,68.85,77913.55,0.3,-0.00981,1e-05,1.56128]
[1776919553309,68.85,77902.84,0.3,-0.00988,1e-05,1.57085]
[1776919558344,68.86,77892.96,0.3,-0.00994,1e-05,1.57962]
[1776919563380,68.86,77888.7,0.3,-0.00997,1e-05,1.58348]
[1776919568415,68.86,77885.77,0.3,-0.00999,1e-05,1.58612]
[1776919573449,68.86,77882.54,0.3,-0.01001,1e-05,1.58901]
[1776919578485,68.86,77879.48,0.3,-0.01003,1e-05,1.59173]
[1776919583520,68.86,77876.18,0.3,-0.01005,1e-05,1.59465]
[1776919588554,68.86,77874.68,0.3,-0.01006,1e-05,1.59596]
[1776919593589,68.86,77874.69,0.3,-0.01005,1e-05,1.5943]
[1776919598626,68.86,77873.14,0.3,-0.01006,1e-05,1.59566]
[1776919603665,68.86,77872.1,0.3,-0.01007,1e-05,1.59656]
[1776919608697,68.86,77872.75,0.3,-0.01006,1e-05,1.59597]
[1776919613733,68.86,77874.0,0.3,-0.01006,1e-05,1.59487]
[1776919618766,68.86,77864.75,0.3,-0.01012,1e-05,1.60306]
[1776919623801,68.86,77862.78,0.3,-0.01013,1e-05,1.60474]
[1776919628836,68.86,77864.24,0.3,-0.01012,1e-05,1.60335]
[1776919633873,68.86,77861.24,0.3,-0.01014,1e-05,1.60594]
[1776919638906,68.85,77856.71,0.3,-0.01017,1e-05,1.60982]
[1776919643941,68.85,77856.39,0.3,-0.01017,1e-05,1.60997]
[1776919648976,68.85,77856.43,0.3,-0.01017,1e-05,1.60979]
[1776919654011,68.85,77856.26,0.3,-0.01016,1e-05,1.60814]
[1776919659046,68.85,77855.5,0.3,-0.01016,1e-05,1.60867]
[1776919664081,68.85,77855.49,0.3,-0.01016,1e-05,1.60851]
[1776919670123,68.85,77853.87,0.3,-0.01017,1e-05,1.60976]
[1776919675159,68.84,77853.61,0.3,-0.01017,1e-05,1.60982]
[1776919680194,68.84,77850.82,0.3,-0.01019,1e-05,1.61212]
[1776919686236,68.84,77849.09,0.3,-0.0102,1e-05,1.61343]
[1776919691271,68.84,77851.14,0.3,-0.01018,1e-05,1.6114]
[1776919696306,68.84,77850.67,0.3,-0.01018,1e-05,1.61163]
[1776919701341,68.84,77853.3,0.3,-0.01016,1e-05,1.60909]
[1776919706379,68.84,77855.89,0.3,-0.01015,1e-05,1.6066]
[1776919711417,68.83,77858.93,0.3,-0.01011,1e-05,1.60208]
[1776919716450,68.83,77871.08,0.3,-0.01003,1e-05,1.59123]
[1776919721484,68.83,77869.59,0.3,-0.01004,1e-05,1.59249]
[1776919726520,68.83,77866.22,0.3,-0.01007,1e-05,1.59541]
[1776919731554,68.83,77868.02,0.3,-0.01005,1e-05,1.59373]
[1776919736589,68.83,77867.09,0.3,-0.01006,1e-05,1.5945]
[1776919741625,68.83,77867.13,0.3,-0.01006,1e-05,1.59442]
[1776919746659,68.83,77866.71,0.3,-0.01006,1e-05,1.59475]
[1776919752701,68.83,77865.65,0.3,-0.01007,1e-05,1.59562]
[1776919757736,68.83,77870.96,0.3,-0.01003,1e-05,1.59088]
[1776919762771,68.83,77870.47,0.3,-0.01004,1e-05,1.59131]
[1776919767806,68.83,77871.05,0.3,-0.01003,1e-05,1.59082]
[1776919772841,68.83,77870.36,0.3,-0.01003,1e-05,1.58982]
[1776919777876,68.83,77869.17,0.3,-0.01003,1e-05,1.5909]
[1776919782911,68.83,77858.19,0.3,-0.01011,1e-05,1.60063]
[1776919787947,68.83,77854.08,0.3,-0.01013,1e-05,1.60423]
[1776919794324,68.83,77850.68,0.3,-0.01015,1e-05,1.60705]
[1776919798018,68.83,77868.37,0.3,-0.01004,1e-05,1.59128]
[1776919799028,68.83,77884.55,0.3,-0.00993,1e-05,1.57705]
[1776919804394,68.83,77873.61,0.3,-0.01,1e-05,1.58675]
[1776919809732,68.83,77867.27,0.3,-0.01005,1e-05,1.59232]
[1776919815136,68.83,77865.13,0.3,-0.01006,1e-05,1.5941]
[1776919820174,68.83,77868.88,0.3,-0.01003,1e-05,1.59077]
[1776919825205,68.83,77864.13,0.3,-0.01006,1e-05,1.59495]
[1776919830241,68.83,77863.22,0.3,-0.01007,1e-05,1.5957]
[1776919835275,68.83,77858.5,0.3,-0.01009,1e-05,1.59818]
[1776919840311,68.82,77864.67,0.3,-0.01005,1e-05,1.59263]
[1776919845345,68.82,77864.24,0.3,-0.01005,1e-05,1.59296]
[1776919850379,68.82,77862.85,0.3,-0.01006,1e-05,1.59413]
[1776919856430,68.82,77863.28,0.3,-0.01006,1e-05,1.59367]
[1776919861460,68.82,77862.81,0.3,-0.01006,1e-05,1.59401]
[1776919866494,68.82,77861.98,0.3,-0.01006,1e-05,1.59467]
[1776919871536,68.82,77862.42,0.3,-0.01006,1e-05,1.59421]
[1776919876573,68.82,77872.08,0.3,-0.01,1e-05,1.58559]
[1776919881607,68.82,77879.16,0.3,-0.00995,1e-05,1.57941]
[1776919886642,68.82,77871.88,0.3,-0.01,1e-05,1.58582]
[1776919891677,68.82,77874.97,0.3,-0.00997,1e-05,1.5815]
[1776919896711,68.82,77872.14,0.3,-0.00999,1e-05,1.58403]
[1776919901747,68.82,77871.03,0.3,-0.01,1e-05,1.58504]
[1776919906782,68.82,77874.11,0.3,-0.00998,1e-05,1.58237]
[1776919911819,68.82,77880.07,0.3,-0.00994,1e-05,1.57722]
[1776919916856,68.82,77883.47,0.3,-0.00992,1e-05,1.57434]
[1776919921898,68.82,77881.28,0.3,-0.00993,1e-05,1.57634]
[1776919926928,68.82,77871.52,0.3,-0.00999,1e-05,1.58495]
[1776919931966,68.82,77865.22,0.3,-0.01004,1e-05,1.59048]
[1776919936998,68.82,77861.47,0.3,-0.01006,1e-05,1.59375]
[1776919942033,68.82,77861.08,0.3,-0.01006,1e-05,1.59404]
[1776919947072,68.82,77860.14,0.3,-0.01007,1e-05,1.59482]
[1776919952107,68.82,77871.79,0.3,-0.00998,1e-05,1.5829]
[1776919958149,68.82,77875.07,0.3,-0.00996,1e-05,1.5801]
[1776919963185,68.82,77875.62,0.3,-0.00996,1e-05,1.57969]
[1776919968219,68.83,77873.6,0.3,-0.00997,1e-05,1.58158]
[1776919973254,68.83,77872.44,0.3,-0.00998,1e-05,1.5827]
[1776919978288,68.83,77870.94,0.3,-0.00999,1e-05,1.58412]
[1776919983324,68.83,77873.0,0.3,-0.00998,1e-05,1.58242]
[1776919990374,68.83,77877.43,0.3,-0.00995,1e-05,1.57869]
[1776919995409,68.83,77881.5,0.3,-0.00993,1e-05,1.57525]
[1776920000462,68.83,77892.47,0.3,-0.00986,1e-05,1.5658]
[1776920005478,68.83,77901.64,0.3,-0.0098,1e-05,1.55803]
[1776920010513,68.84,77904.84,0.3,-0.00978,1e-05,1.55552]
[1776920015549,68.84,77908.64,0.3,-0.00975,1e-05,1.55091]
[1776920020583,68.84,77910.67,0.3,-0.00974,1e-05,1.54946]
[1776920026625,68.84,77911.38,0.3,-0.00974,1e-05,1.54923]
[1776920031662,68.85,77910.83,0.3,-0.00974,1e-05,1.55001]
[1776920036696,68.85,77923.45,0.3,-0.00966,1e-05,1.5395]
[1776920041732,68.85,77923.36,0.3,-0.00967,1e-05,1.53999]
[1776920046766,68.86,77922.6,0.3,-0.00967,1e-05,1.54104]
[1776920051801,68.86,77921.18,0.3,-0.00969,1e-05,1.54265]
[1776920057843,68.86,77920.53,0.3,-0.00969,1e-05,1.54368]
[1776920062879,68.87,77924.05,0.3,-0.00967,1e-05,1.54104]
[1776920067913,68.87,77925.76,0.3,-0.00967,1e-05,1.54]
[1776920074962,68.87,77923.95,0.3,-0.00967,1e-05,1.54057]
[1776920081004,68.88,77921.58,0.3,-0.00969,1e-05,1.54313]
[1776920086384,68.88,77919.64,0.3,-0.00971,1e-05,1.54531]
[1776920092081,68.89,77919.67,0.3,-0.00971,1e-05,1.5457]
[1776920097116,68.89,77917.54,0.3,-0.00973,1e-05,1.54795]
[1776920102153,68.89,77914.88,0.3,-0.00975,1e-05,1.55064]
[1776920107187,68.9,77909.14,0.3,-0.00979,1e-05,1.55595]
[1776920112221,68.9,77911.16,0.3,-0.00978,1e-05,1.55452]
[1776920117257,68.9,77919.08,0.3,-0.00973,1e-05,1.54801]
[1776920122291,68.91,77916.3,0.3,-0.00975,1e-05,1.55078]
[1776920127328,68.91,77916.02,0.3,-0.00975,1e-05,1.55138]
[1776920132362,68.91,77917.27,0.3,-0.00974,1e-05,1.54905]
[1776920137399,68.91,77917.02,0.3,-0.00974,1e-05,1.54964]
[1776920142436,68.92,77913.69,0.3,-0.00977,1e-05,1.55298]
[1776920147467,68.92,77911.04,0.3,-0.00978,1e-05,1.5556]
[1776920152502,68.92,77910.93,0.3,-0.00979,1e-05,1.55602]
[1776920157537,68.93,77912.98,0.3,-0.00978,1e-05,1.55457]
[1776920162572,68.93,77915.97,0.3,-0.00976,1e-05,1.55231]
[1776920167608,68.93,77919.05,0.3,-0.00974,1e-05,1.55001]
[1776920170869,68.93,77919.27,0.3,-0.00974,1e-05,1.54997]
[1776920171635,68.93,77919.34,0.3,-0.00974,1e-05,1.55006]
[1776920173044,68.93,77919.9,0.3,-0.00974,1e-05,1.54965]
[1776920173650,68.94,77919.17,0.3,-0.00975,1e-05,1.55035]
[1776920174121,68.94,77919.17,0.3,-0.00975,1e-05,1.55035]
[1776920174878,68.94,77919.17,0.3,-0.00975,1e-05,1.55035]
[1776920174658,68.94,77919.11,0.3,-0.00975,1e-05,1.55048]
[1776920175665,68.94,77918.81,0.3,-0.00975,1e-05,1.55081]
[1776920180702,68.94,77918.2,0.3,-0.00976,1e-05,1.55171]
[1776920185737,68.94,77915.68,0.3,-0.00977,1e-05,1.55425]
[1776920190773,68.95,77915.22,0.3,-0.00978,1e-05,1.555]
[1776920195808,68.95,77910.16,0.3,-0.0098,1e-05,1.55809]
[1776920200844,68.95,77917.19,0.3,-0.00976,1e-05,1.55233]
[1776920205877,68.95,77917.36,0.3,-0.00976,1e-05,1.55253]
[1776920210912,68.96,77915.71,0.3,-0.00978,1e-05,1.55429]
[1776920216954,68.96,77919.44,0.3,-0.00976,1e-05,1.55147]
[1776920221990,68.96,77919.69,0.3,-0.00976,1e-05,1.5516]
[1776920227363,68.97,77920.25,0.3,-0.00976,1e-05,1.55146]
[1776920233068,68.97,77921.64,0.3,-0.00975,1e-05,1.55067]
[1776920238104,68.97,77919.09,0.3,-0.00977,1e-05,1.5532]
[1776920243138,68.97,77928.33,0.3,-0.00971,1e-05,1.54554]
[1776920249180,68.98,77931.88,0.3,-0.00969,1e-05,1.54298]
[1776920254216,68.98,77931.32,0.3,-0.00969,1e-05,1.54227]
[1776920259250,68.99,77931.02,0.3,-0.00969,1e-05,1.54294]
[1776920264287,68.99,77929.09,0.3,-0.00971,1e-05,1.54501]
[1776920269320,68.99,77930.01,0.3,-0.00971,1e-05,1.54461]
[1776920275362,69.0,77930.04,0.3,-0.00971,1e-05,1.54507]
[1776920280397,69.0,77928.05,0.3,-0.00973,1e-05,1.54717]
[1776920285432,69.0,77921.26,0.3,-0.00977,1e-05,1.55339]
[1776920290467,69.01,77923.15,0.3,-0.00976,1e-05,1.55208]
[1776920295503,69.01,77927.95,0.3,-0.00973,1e-05,1.54827]
[1776920300537,69.01,77936.15,0.3,-0.00968,1e-05,1.5416]
[1776920305576,69.01,77936.33,0.3,-0.00969,1e-05,1.54186]
[1776920310611,69.02,77935.69,0.3,-0.00969,1e-05,1.5429]
[1776920315646,69.02,77934.5,0.3,-0.00969,1e-05,1.54271]
[1776920320681,69.03,77933.81,0.3,-0.0097,1e-05,1.5437]
[1776920325717,69.03,77933.99,0.3,-0.0097,1e-05,1.54394]
[1776920330752,69.03,77932.95,0.3,-0.00971,1e-05,1.54522]
[1776920335787,69.03,77932.77,0.3,-0.00972,1e-05,1.54574]
[1776920340824,69.04,77924.31,0.3,-0.00977,1e-05,1.55336]
[1776920345857,69.04,77932.4,0.3,-0.00972,1e-05,1.54673]
[1776920350892,69.04,77940.19,0.3,-0.00968,1e-05,1.54043]
[1776920355927,69.05,77940.79,0.3,-0.00968,1e-05,1.54034]
[1776920356507,69.05,77940.79,0.3,-0.00968,1e-05,1.54034]
[1776920356934,69.05,77943.16,0.3,-0.00966,1e-05,1.53839]
[1776920357345,69.05,77943.16,0.3,-0.00966,1e-05,1.53839]
[1776920357941,69.05,77943.87,0.3,-0.00966,1e-05,1.53787]
[1776920358247,69.05,77943.87,0.3,-0.00966,1e-05,1.53787]
[1776920358948,69.05,77944.24,0.3,-0.00966,1e-05,1.53764]
[1776920362485,69.05,77951.27,0.3,-0.00961,1e-05,1.5319]
[1776920362976,69.05,77953.02,0.3,-0.0096,1e-05,1.53051]
[1776920368347,69.06,77942.78,0.3,-0.00967,1e-05,1.53974]
[1776920374055,69.06,77935.06,0.3,-0.00971,1e-05,1.54527]
[1776920379090,69.06,77937.28,0.3,-0.0097,1e-05,1.54375]
[1776920384125,69.07,77939.19,0.3,-0.00969,1e-05,1.54249]
[1776920389162,69.07,77940.18,0.3,-0.00969,1e-05,1.54203]
[1776920394195,69.07,77935.0,0.3,-0.00973,1e-05,1.54687]
[1776920399230,69.08,77932.43,0.3,-0.00974,1e-05,1.54938]
[1776920404266,69.08,77941.48,0.3,-0.00969,1e-05,1.5419]
[1776920409693,69.08,77939.6,0.3,-0.0097,1e-05,1.54379]
[1776920415345,69.08,77932.63,0.3,-0.00975,1e-05,1.55024]
[1776920420377,69.09,77926.1,0.3,-0.00979,1e-05,1.55621]
[1776920425412,69.09,77923.74,0.3,-0.00981,1e-05,1.55847]
[1776920430447,69.09,77915.3,0.3,-0.00987,1e-05,1.56595]
[1776920435483,69.09,77914.07,0.3,-0.00987,1e-05,1.56554]
[1776920438849,69.09,77929.61,0.3,-0.00977,1e-05,1.55221]
[1776920442531,69.1,77947.47,0.3,-0.00966,1e-05,1.53714]
[1776920447566,69.1,77950.33,0.3,-0.00964,1e-05,1.53513]
[1776920452602,69.1,77956.57,0.3,-0.00961,1e-05,1.53025]
[1776920457637,69.11,77958.35,0.3,-0.0096,1e-05,1.52919]
[1776920462672,69.11,77959.27,0.3,-0.00959,1e-05,1.52885]
[1776920467707,69.11,77959.7,0.3,-0.00959,1e-05,1.52889]
[1776920472742,69.12,77967.44,0.3,-0.00955,1e-05,1.52275]
[1776920477778,69.12,77965.62,0.3,-0.00956,1e-05,1.52477]
[1776920482814,69.13,77963.4,0.3,-0.00958,1e-05,1.52713]
[1776920487847,69.13,77963.35,0.3,-0.00959,1e-05,1.52762]
[1776920492885,69.13,77964.19,0.3,-0.00957,1e-05,1.52577]
[1776920497917,69.14,77963.47,0.3,-0.00958,1e-05,1.52682]
[1776920502952,69.14,77966.17,0.3,-0.00957,1e-05,1.52495]
[1776920507987,69.14,77965.25,0.3,-0.00958,1e-05,1.52615]
[1776920513041,69.15,77974.03,0.3,-0.00952,1e-05,1.51915]
[1776920519078,69.15,77975.2,0.3,-0.00952,1e-05,1.51871]
[1776920524113,69.16,77982.7,0.3,-0.00948,1e-05,1.51285]
[1776920527135,69.16,77999.14,0.3,-0.00938,1e-05,1.49935]
[1776920532172,69.17,78007.9,0.3,-0.00933,1e-05,1.49281]
[1776920537207,69.17,78003.79,0.3,-0.00936,1e-05,1.49691]
[1776920542242,69.18,78004.86,0.3,-0.00936,1e-05,1.49665]
[1776920547277,69.18,78003.19,0.3,-0.00937,1e-05,1.49869]
[1776920552312,69.19,78003.34,0.3,-0.00937,1e-05,1.49763]
[1776920554327,69.19,78029.4,0.3,-0.00921,1e-05,1.47627]
[1776920559361,69.2,78027.57,0.3,-0.00923,1e-05,1.47866]
[1776920564397,69.2,78019.63,0.3,-0.00928,1e-05,1.48601]
[1776920569431,69.21,78021.72,0.3,-0.00928,1e-05,1.485]
[1776920574463,69.22,78019.51,0.3,-0.00929,1e-05,1.48755]
[1776920579845,69.22,78012.06,0.3,-0.00934,1e-05,1.49439]
[1776920585545,69.23,78026.96,0.3,-0.00926,1e-05,1.48276]
[1776920590580,69.23,78027.76,0.3,-0.00926,1e-05,1.48279]
[1776920595615,69.24,78027.89,0.3,-0.00926,1e-05,1.48335]
[1776920601657,69.25,78028.81,0.3,-0.00926,1e-05,1.48338]
[1776920606691,69.25,78030.82,0.3,-0.00926,1e-05,1.48238]
[1776920611726,69.26,78020.07,0.3,-0.00932,1e-05,1.49035]
[1776920616766,69.26,78016.87,0.3,-0.00934,1e-05,1.49362]
[1776920621802,69.27,78017.07,0.3,-0.00934,1e-05,1.49408]
[1776920626838,69.27,78014.87,0.3,-0.00936,1e-05,1.49655]
[1776920631874,69.28,78012.0,0.3,-0.00938,1e-05,1.49944]
[1776920636907,69.28,78009.72,0.3,-0.0094,1e-05,1.50208]
[1776920641969,69.29,78006.03,0.3,-0.00943,1e-05,1.50577]
[1776920643956,69.29,77986.26,0.3,-0.00955,1e-05,1.52263]
[1776920648991,69.3,77981.03,0.3,-0.00959,1e-05,1.52748]
[1776920654028,69.3,77990.32,0.3,-0.00953,1e-05,1.52003]
[1776920659070,69.3,77990.0,0.3,-0.00954,1e-05,1.52078]
[1776920664106,69.31,77991.8,0.3,-0.00953,1e-05,1.51974]
[1776920669142,69.31,78002.65,0.3,-0.00947,1e-05,1.51113]
[1776920674177,69.32,78001.72,0.3,-0.00947,1e-05,1.51092]
[1776920679212,69.32,78001.13,0.3,-0.00948,1e-05,1.51201]
[1776920684248,69.33,78005.72,0.3,-0.00945,1e-05,1.50874]
[1776920687269,69.33,78021.52,0.3,-0.00936,1e-05,1.49592]
[1776920692303,69.34,78024.34,0.3,-0.00935,1e-05,1.49446]
[1776920697339,69.34,78027.8,0.3,-0.00933,1e-05,1.49233]
[1776920702374,69.35,78021.69,0.3,-0.00937,1e-05,1.49801]
[1776920707408,69.36,78014.69,0.3,-0.00942,1e-05,1.50464]
[1776920712443,69.36,78006.06,0.3,-0.00948,1e-05,1.51249]
[1776920717478,69.37,78004.28,0.3,-0.00949,1e-05,1.51453]
[1776920722513,69.37,78004.72,0.3,-0.00949,1e-05,1.51471]
[1776920727550,69.38,78005.71,0.3,-0.00949,1e-05,1.51443]
[1776920732583,69.38,78005.84,0.3,-0.00949,1e-05,1.51329]
[1776920737619,69.38,77999.62,0.3,-0.00953,1e-05,1.51907]
[1776920742656,69.39,77999.54,0.3,-0.00953,1e-05,1.51966]
[1776920747688,69.39,77999.45,0.3,-0.00954,1e-05,1.52025]
[1776920752723,69.4,77998.1,0.3,-0.00955,1e-05,1.52189]
[1776920757758,69.4,77996.58,0.3,-0.00956,1e-05,1.52367]
[1776920762794,69.41,77988.48,0.3,-0.00961,1e-05,1.53097]
[1776920767829,69.41,77982.49,0.3,-0.00966,1e-05,1.53645]
[1776920772864,69.41,77986.76,0.3,-0.00963,1e-05,1.53322]
[1776920777900,69.42,77992.67,0.3,-0.0096,1e-05,1.52863]
[1776920782934,69.42,77998.63,0.3,-0.00956,1e-05,1.52405]
[1776920787970,69.42,78005.29,0.3,-0.00953,1e-05,1.51896]
[1776920793007,69.43,77999.92,0.3,-0.00955,1e-05,1.5224]
[1776920798042,69.43,77992.6,0.3,-0.0096,1e-05,1.52908]
[1776920803077,69.44,77988.08,0.3,-0.00963,1e-05,1.53332]
[1776920808113,69.44,77987.0,0.3,-0.00964,1e-05,1.53463]
[1776920813149,69.44,77988.03,0.3,-0.00964,1e-05,1.53414]
[1776920819190,69.45,77989.14,0.3,-0.00964,1e-05,1.53365]
[1776920824225,69.45,77990.47,0.3,-0.00963,1e-05,1.53291]
[1776920826240,69.45,78005.8,0.3,-0.00954,1e-05,1.52011]
[1776920831617,69.46,78005.31,0.3,-0.00954,1e-05,1.52113]
[1776920837316,69.46,78005.27,0.3,-0.00955,1e-05,1.52165]
[1776920842351,69.46,78005.24,0.3,-0.00955,1e-05,1.52218]
[1776920848398,69.47,77999.89,0.3,-0.00959,1e-05,1.52726]
[1776920853429,69.47,77999.18,0.3,-0.00959,1e-05,1.52673]
[1776920858463,69.48,77993.21,0.3,-0.00963,1e-05,1.53228]
[1776920863498,69.48,77999.81,0.3,-0.00959,1e-05,1.52709]
[1776920868533,69.48,77999.88,0.3,-0.00959,1e-05,1.52745]
[1776920873568,69.49,78000.92,0.3,-0.00959,1e-05,1.52699]
[1776920878603,69.49,77999.52,0.3,-0.0096,1e-05,1.52859]
[1776920883638,69.49,78000.13,0.3,-0.0096,1e-05,1.52848]
[1776920888673,69.5,77999.44,0.3,-0.00961,1e-05,1.52947]
[1776920893708,69.5,78000.41,0.3,-0.0096,1e-05,1.52905]
[1776920898743,69.51,78000.09,0.3,-0.00961,1e-05,1.52972]
[1776920903778,69.51,77999.6,0.3,-0.00961,1e-05,1.53053]
[1776920908815,69.51,77997.84,0.3,-0.00963,1e-05,1.53241]
[1776920913853,69.52,78000.94,0.3,-0.0096,1e-05,1.52858]
[1776920918883,69.52,78004.6,0.3,-0.00958,1e-05,1.5259]
[1776920923917,69.52,78005.72,0.3,-0.00958,1e-05,1.5254]
[1776920928954,69.53,78004.89,0.3,-0.00959,1e-05,1.52654]
[1776920933989,69.53,78000.72,0.3,-0.00962,1e-05,1.5305]
[1776920939023,69.53,77997.45,0.3,-0.00964,1e-05,1.53366]
[1776920944061,69.54,77989.45,0.3,-0.00969,1e-05,1.54081]
[1776920949094,69.54,77983.98,0.3,-0.00973,1e-05,1.54575]
[1776920954130,69.54,77983.04,0.3,-0.00973,1e-05,1.54682]
[1776920959165,69.54,77984.13,0.3,-0.00973,1e-05,1.54614]
[1776920966214,69.55,77985.24,0.3,-0.00973,1e-05,1.54555]
[1776920972604,69.55,77984.53,0.3,-0.00972,1e-05,1.54492]
[1776920978336,69.55,77984.13,0.3,-0.00973,1e-05,1.54554]
[1776920985385,69.55,77984.36,0.3,-0.00973,1e-05,1.54573]
[1776920988713,69.56,77982.58,0.3,-0.00974,1e-05,1.54736]
[1776920988785,69.56,77981.2,0.3,-0.00975,1e-05,1.54865]
[1776920989888,69.56,77981.2,0.3,-0.00975,1e-05,1.54865]
[1776920990420,69.56,77981.44,0.3,-0.00975,1e-05,1.54849]
[1776920995455,69.56,77984.06,0.3,-0.00973,1e-05,1.54655]
[1776921000536,69.56,77981.83,0.3,-0.00975,1e-05,1.5487]
[1776921001498,69.56,78022.77,0.3,-0.0095,1e-05,1.514]
[1776921006534,69.57,78030.28,0.3,-0.00946,1e-05,1.5087]
[1776921011568,69.57,78028.27,0.3,-0.00947,1e-05,1.51096]
[1776921014589,69.58,78012.0,0.3,-0.00958,1e-05,1.52492]
[1776921019651,69.58,78008.0,0.3,-0.0096,1e-05,1.52862]
[1776921025666,69.58,78000.35,0.3,-0.00965,1e-05,1.53556]
[1776921030702,69.59,78000.13,0.3,-0.00966,1e-05,1.53606]
[1776921035738,69.59,78003.92,0.3,-0.00963,1e-05,1.53159]
[1776921040773,69.59,78002.95,0.3,-0.00963,1e-05,1.53276]
[1776921045807,69.59,78001.86,0.3,-0.00964,1e-05,1.53403]
[1776921050843,69.6,78001.52,0.3,-0.00965,1e-05,1.53466]
[1776921055879,69.6,77999.5,0.3,-0.00966,1e-05,1.53672]
[1776921060912,69.6,77999.82,0.3,-0.00966,1e-05,1.53679]
[1776921065949,69.61,78015.6,0.3,-0.00957,1e-05,1.52377]
[1776921070982,69.61,78019.44,0.3,-0.00955,1e-05,1.52101]
[1776921076019,69.61,78009.44,0.3,-0.00961,1e-05,1.5299]
[1776921081054,69.62,78006.67,0.3,-0.00963,1e-05,1.53264]
[1776921086088,69.62,78004.21,0.3,-0.00965,1e-05,1.53509]
[1776921091124,69.62,78004.95,0.3,-0.00964,1e-05,1.53322]
[1776921096159,69.63,78007.34,0.3,-0.00963,1e-05,1.53156]
[1776921101194,69.63,78004.21,0.3,-0.00965,1e-05,1.53458]
[1776921106230,69.63,77995.3,0.3,-0.00971,1e-05,1.54247]
[1776921111264,69.64,77997.49,0.3,-0.0097,1e-05,1.54087]
[1776921116299,69.64,77998.11,0.3,-0.00969,1e-05,1.54061]
[1776921121334,69.64,78001.04,0.3,-0.00968,1e-05,1.53838]
[1776921126369,69.64,78003.93,0.3,-0.00966,1e-05,1.53627]
[1776921131404,69.65,78007.92,0.3,-0.00964,1e-05,1.5332]
[1776921136439,69.65,78008.83,0.3,-0.00964,1e-05,1.53275]
[1776921141474,69.65,78009.01,0.3,-0.00964,1e-05,1.53293]
[1776921146510,69.65,78013.02,0.3,-0.00961,1e-05,1.5299]
[1776921151550,69.66,78010.98,0.3,-0.00962,1e-05,1.5304]
[1776921156581,69.66,78006.26,0.3,-0.00965,1e-05,1.53474]
[1776921161615,69.66,78005.69,0.3,-0.00966,1e-05,1.53558]
[1776921166652,69.67,78004.38,0.3,-0.00967,1e-05,1.53704]
[1776921171686,69.67,78003.63,0.3,-0.00968,1e-05,1.53802]
[1776921176721,69.67,78006.25,0.3,-0.00966,1e-05,1.53615]
[1776921181757,69.67,78011.22,0.3,-0.00963,1e-05,1.53233]
[1776921186792,69.68,78004.77,0.3,-0.00968,1e-05,1.53819]
[1776921191828,69.68,78003.63,0.3,-0.00969,1e-05,1.5395]
[1776921196864,69.68,78000.67,0.3,-0.00971,1e-05,1.54233]
[1776921201897,69.69,78001.52,0.3,-0.0097,1e-05,1.54192]
[1776921206933,69.69,78001.4,0.3,-0.00971,1e-05,1.54232]
[1776921211967,69.69,78002.19,0.3,-0.00969,1e-05,1.54034]
[1776921217002,69.69,78002.89,0.3,-0.00969,1e-05,1.54005]
[1776921222038,69.7,78003.14,0.3,-0.00969,1e-05,1.54014]
[1776921227073,69.7,78004.07,0.3,-0.00969,1e-05,1.53966]
[1776921232109,69.7,78003.85,0.3,-0.00969,1e-05,1.54015]
[1776921237143,69.7,78004.46,0.3,-0.00969,1e-05,1.53992]
[1776921242180,69.71,78005.32,0.3,-0.00969,1e-05,1.53948]
[1776921247210,69.71,78004.38,0.3,-0.0097,1e-05,1.54057]
[1776921254628,69.71,78004.56,0.3,-0.0097,1e-05,1.54085]
[1776921260304,69.72,78011.18,0.3,-0.00966,1e-05,1.53554]
[1776921265338,69.72,78009.88,0.3,-0.00967,1e-05,1.53697]
[1776921270375,69.72,78008.84,0.3,-0.00968,1e-05,1.53816]
[1776921275410,69.72,78008.36,0.3,-0.00967,1e-05,1.53728]
[1776921280444,69.73,78008.54,0.3,-0.00967,1e-05,1.53745]
[1776921285479,69.73,78005.74,0.3,-0.00969,1e-05,1.54013]
[1776921290514,69.73,78005.93,0.3,-0.0097,1e-05,1.54025]
[1776921295553,69.73,78003.15,0.3,-0.00972,1e-05,1.54294]
[1776921300585,69.74,78003.57,0.3,-0.00971,1e-05,1.54278]
[1776921306626,69.74,78005.19,0.3,-0.00971,1e-05,1.54176]
[1776921311662,69.74,78005.8,0.3,-0.0097,1e-05,1.5415]
[1776921317703,69.74,78005.93,0.3,-0.00971,1e-05,1.54171]
[1776921322737,69.75,78005.92,0.3,-0.00971,1e-05,1.54198]
[1776921327775,69.75,78005.97,0.3,-0.00971,1e-05,1.5422]
[1776921332808,69.75,78005.89,0.3,-0.0097,1e-05,1.54092]
[1776921338850,69.75,78005.48,0.3,-0.00971,1e-05,1.54159]
[1776921345261,69.76,78006.44,0.3,-0.0097,1e-05,1.5411]
[1776921350940,69.76,78005.53,0.3,-0.00971,1e-05,1.5422]
[1776921355969,69.76,78005.93,0.3,-0.00971,1e-05,1.54213]
[1776921361005,69.76,78005.62,0.3,-0.00971,1e-05,1.54265]
[1776921363018,69.76,77988.65,0.3,-0.00982,1e-05,1.55722]
[1776921368054,69.76,77979.73,0.3,-0.00988,1e-05,1.56498]
[1776921373092,69.77,77979.44,0.3,-0.00988,1e-05,1.5653]
[1776921378123,69.77,77979.09,0.3,-0.00988,1e-05,1.56568]
[1776921383160,69.77,77978.63,0.3,-0.00989,1e-05,1.56616]
[1776921388195,69.77,77978.91,0.3,-0.00989,1e-05,1.566]
[1776921393232,69.77,77972.04,0.3,-0.00992,1e-05,1.57039]
[1776921398265,69.77,77967.13,0.3,-0.00995,1e-05,1.57468]
[1776921403302,69.77,77965.4,0.3,-0.00996,1e-05,1.57622]
[1776921408339,69.77,77961.59,0.3,-0.00999,1e-05,1.57956]
[1776921413381,69.77,77944.31,0.3,-0.0101,1e-05,1.59462]
[1776921418407,69.77,77943.62,0.3,-0.0101,1e-05,1.59508]
[1776921423442,69.77,77946.23,0.3,-0.01009,1e-05,1.59264]
[1776921428478,69.76,77946.03,0.3,-0.01009,1e-05,1.59264]
[1776921433514,69.76,77944.95,0.3,-0.01009,1e-05,1.59341]
[1776921438547,69.76,77949.32,0.3,-0.01006,1e-05,1.58943]
[1776921443581,69.76,77947.24,0.3,-0.01008,1e-05,1.59111]
[1776921448618,69.76,77945.24,0.3,-0.01009,1e-05,1.5927]
[1776921453653,69.76,77945.44,0.3,-0.01007,1e-05,1.59073]
[1776921458696,69.76,77938.55,0.3,-0.01012,1e-05,1.5966]
[1776921463723,69.76,77940.46,0.3,-0.0101,1e-05,1.59474]
[1776921468758,69.75,77937.03,0.3,-0.01013,1e-05,1.59751]
[1776921473793,69.75,77935.1,0.3,-0.01014,1e-05,1.59898]
[1776921478828,69.75,77937.42,0.3,-0.01012,1e-05,1.59673]
[1776921483863,69.75,77941.82,0.3,-0.01009,1e-05,1.59268]
[1776921488898,69.75,77943.22,0.3,-0.01008,1e-05,1.59127]
[1776921493933,69.75,77942.6,0.3,-0.01008,1e-05,1.59162]
[1776921498968,69.74,77946.16,0.3,-0.01006,1e-05,1.58833]
[1776921500982,69.74,77961.18,0.3,-0.00996,1e-05,1.57524]
[1776921502997,69.74,77961.49,0.3,-0.00996,1e-05,1.57496]
[1776921508031,69.74,77959.48,0.3,-0.00997,1e-05,1.57666]
[1776921514074,69.74,77958.28,0.3,-0.00997,1e-05,1.57602]
[1776921519108,69.74,77955.05,0.3,-0.00999,1e-05,1.57879]
[1776921524143,69.74,77954.37,0.3,-0.00999,1e-05,1.57936]
[1776921529178,69.74,77953.79,0.3,-0.01,1e-05,1.57985]
[1776921534213,69.74,77948.23,0.3,-0.01003,1e-05,1.58463]
[1776921539247,69.74,77948.52,0.3,-0.01003,1e-05,1.58432]
[1776921544283,69.74,77948.86,0.3,-0.01003,1e-05,1.58398]
[1776921549319,69.74,77947.82,0.3,-0.01003,1e-05,1.58485]
[1776921554356,69.74,77948.32,0.3,-0.01003,1e-05,1.58438]
[1776921559390,69.74,77950.26,0.3,-0.01002,1e-05,1.58266]
[1776921564425,69.74,77952.48,0.3,-0.01,1e-05,1.58072]
[1776921569460,69.74,77949.92,0.3,-0.01002,1e-05,1.58295]
[1776921574495,69.74,77950.47,0.3,-0.01001,1e-05,1.58083]
[1776921579539,69.74,77949.41,0.3,-0.01001,1e-05,1.58176]
[1776921584576,69.74,77935.41,0.3,-0.0101,1e-05,1.59389]
[1776921589601,69.74,77934.46,0.3,-0.01011,1e-05,1.59459]
[1776921594636,69.74,77929.14,0.3,-0.01014,1e-05,1.59911]
[1776921596618,69.74,77928.38,0.3,-0.01015,1e-05,1.59974]
[1776921596926,69.74,77928.34,0.3,-0.01015,1e-05,1.59973]
[1776921597664,69.74,77951.32,0.3,-0.01,1e-05,1.57966]
[1776921598268,69.74,77951.32,0.3,-0.01,1e-05,1.57966]
[1776921598664,69.74,77982.2,0.3,-0.0098,1e-05,1.55334]
[1776921599671,69.74,77999.54,0.3,-0.00969,1e-05,1.53859]
[1776921601686,69.74,78015.42,0.3,-0.0096,1e-05,1.52528]
[1776921606720,69.74,78016.36,0.3,-0.00959,1e-05,1.52495]
[1776921611755,69.75,78015.91,0.3,-0.0096,1e-05,1.52578]
[1776921616792,69.75,78014.32,0.3,-0.00961,1e-05,1.52755]
[1776921621825,69.76,78012.55,0.3,-0.00963,1e-05,1.52947]
[1776921626861,69.76,78012.46,0.3,-0.00963,1e-05,1.52997]
[1776921631896,69.76,78018.71,0.3,-0.00958,1e-05,1.52353]
[1776921636931,69.77,78013.52,0.3,-0.00962,1e-05,1.5284]
[1776921641965,69.77,78013.13,0.3,-0.00963,1e-05,1.52919]
[1776921644997,69.77,77993.03,0.3,-0.00975,1e-05,1.54651]
[1776921650035,69.78,77994.37,0.3,-0.00975,1e-05,1.54567]
[1776921655069,69.78,77994.09,0.3,-0.00975,1e-05,1.54621]
[1776921660102,69.78,77996.84,0.3,-0.00974,1e-05,1.54416]
[1776921665137,69.78,77997.21,0.3,-0.00974,1e-05,1.54413]
[1776921670173,69.79,77994.03,0.3,-0.00976,1e-05,1.54713]
[1776921675208,69.79,77986.35,0.3,-0.00981,1e-05,1.55392]
[1776921680242,69.79,77986.6,0.3,-0.00981,1e-05,1.55389]
[1776921685277,69.79,77986.52,0.3,-0.00981,1e-05,1.55414]
[1776921690314,69.79,77985.79,0.3,-0.00982,1e-05,1.55497]
[1776921695352,69.79,77985.49,0.3,-0.00981,1e-05,1.55378]
[1776921701394,69.8,77985.12,0.3,-0.00981,1e-05,1.55431]
[1776921706428,69.8,77995.93,0.3,-0.00975,1e-05,1.54532]
[1776921711464,69.8,77996.96,0.3,-0.00974,1e-05,1.54468]
[1776921716499,69.8,77999.39,0.3,-0.00973,1e-05,1.54285]
[1776921722543,69.8,77998.67,0.3,-0.00973,1e-05,1.54374]
[1776921727975,69.81,77998.64,0.3,-0.00974,1e-05,1.544]
[1776921733619,69.81,77981.83,0.3,-0.00984,1e-05,1.5586]
[1776921738653,69.81,77982.6,0.3,-0.00984,1e-05,1.55801]
[1776921743689,69.81,77982.33,0.3,-0.00984,1e-05,1.55831]
[1776921748724,69.81,77975.46,0.3,-0.00989,1e-05,1.56426]
[1776921753760,69.81,77977.51,0.3,-0.00986,1e-05,1.56089]
[1776921758795,69.81,77973.28,0.3,-0.00989,1e-05,1.56455]
[1776921763829,69.81,77966.52,0.3,-0.00993,1e-05,1.57036]
[1776921768864,69.81,77963.83,0.3,-0.00995,1e-05,1.57266]
[1776921773900,69.81,77960.92,0.3,-0.00997,1e-05,1.57515]
[1776921778935,69.81,77960.25,0.3,-0.00997,1e-05,1.5757]
[1776921784977,69.81,77962.28,0.3,-0.00996,1e-05,1.5739]
[1776921790013,69.81,77964.22,0.3,-0.00995,1e-05,1.57219]
[1776921795047,69.81,77965.23,0.3,-0.00994,1e-05,1.57129]
[1776921800083,69.81,77965.84,0.3,-0.00994,1e-05,1.57072]
[1776921805117,69.81,77966.53,0.3,-0.00993,1e-05,1.5701]
[1776921810158,69.81,77967.38,0.3,-0.00993,1e-05,1.56933]
[1776921815193,69.81,77968.06,0.3,-0.00991,1e-05,1.56709]
[1776921820227,69.81,77968.6,0.3,-0.00991,1e-05,1.56661]
[1776921825265,69.81,77975.06,0.3,-0.00987,1e-05,1.56103]
[1776921830299,69.81,77977.28,0.3,-0.00985,1e-05,1.55914]
[1776921835333,69.81,77975.62,0.3,-0.00986,1e-05,1.5606]
[1776921841375,69.81,77975.88,0.3,-0.00986,1e-05,1.5604]
[1776921846410,69.81,77972.87,0.3,-0.00988,1e-05,1.563]
[1776921851445,69.81,77972.89,0.3,-0.00988,1e-05,1.56298]
[1776921856480,69.81,77973.03,0.3,-0.00988,1e-05,1.56286]
[1776921861516,69.81,77974.37,0.3,-0.00987,1e-05,1.5617]
[1776921867557,69.81,77977.26,0.3,-0.00985,1e-05,1.55924]
[1776921873599,69.81,77978.22,0.3,-0.00984,1e-05,1.55683]
[1776921879034,69.81,77978.41,0.3,-0.00984,1e-05,1.5567]
[1776921884680,69.81,77973.67,0.3,-0.00987,1e-05,1.56077]
[1776921889719,69.81,77962.81,0.3,-0.00994,1e-05,1.57009]
[1776921894750,69.81,77960.42,0.3,-0.00995,1e-05,1.57208]
[1776921895718,69.81,77960.42,0.3,-0.00995,1e-05,1.57208]
[1776921895757,69.81,77960.03,0.3,-0.00995,1e-05,1.5724]
[1776921896790,69.81,77960.03,0.3,-0.00995,1e-05,1.5724]
[1776921896804,69.81,77959.4,0.3,-0.00996,1e-05,1.57294]
[1776921902808,69.81,77957.24,0.3,-0.00997,1e-05,1.57473]
[1776921907841,69.81,77954.88,0.3,-0.00998,1e-05,1.57671]
[1776921912878,69.81,77953.79,0.3,-0.00999,1e-05,1.5776]
[1776921917911,69.8,77952.77,0.3,-0.01,1e-05,1.57844]
[1776921922946,69.8,77946.28,0.3,-0.01004,1e-05,1.58402]
[1776921925967,69.8,77923.69,0.3,-0.01019,1e-05,1.6037]
[1776921931002,69.8,77918.58,0.3,-0.01021,1e-05,1.60624]
[1776921936041,69.8,77916.5,0.3,-0.01022,1e-05,1.60776]
[1776921941075,69.8,77916.83,0.3,-0.01021,1e-05,1.60715]
[1776921946113,69.79,77916.71,0.3,-0.01021,1e-05,1.60695]
[1776921951149,69.79,77917.52,0.3,-0.0102,1e-05,1.60593]
[1776921956184,69.79,77903.78,0.3,-0.01029,1e-05,1.6177]
[1776921961220,69.78,77904.9,0.3,-0.01028,1e-05,1.6163]
[1776921966259,69.78,77911.38,0.3,-0.01024,1e-05,1.61022]
[1776921970222,69.78,77912.45,0.3,-0.01023,1e-05,1.60908]
[1776921970323,69.78,77912.41,0.3,-0.01023,1e-05,1.60905]
[1776921970846,69.78,77912.41,0.3,-0.01023,1e-05,1.60905]
[1776921971293,69.78,77912.41,0.3,-0.01023,1e-05,1.60898]
[1776921971442,69.78,77912.41,0.3,-0.01023,1e-05,1.60898]
[1776921972300,69.78,77912.52,0.3,-0.01023,1e-05,1.60882]
[1776921973010,69.78,77912.52,0.3,-0.01023,1e-05,1.60882]
[1776921973307,69.78,77912.54,0.3,-0.01023,1e-05,1.60874]
[1776921978343,69.77,77904.24,0.3,-0.01028,1e-05,1.61571]
[1776921979215,69.77,77904.24,0.3,-0.01028,1e-05,1.61571]
[1776921979350,69.77,77904.77,0.3,-0.01027,1e-05,1.61516]
[1776921979953,69.77,77904.77,0.3,-0.01027,1e-05,1.61516]
[1776921980358,69.77,77904.86,0.3,-0.01027,1e-05,1.615]
[1776921985391,69.77,77906.22,0.3,-0.01026,1e-05,1.6134]
[1776921990452,69.77,77899.84,0.3,-0.0103,1e-05,1.61865]
[1776921995462,69.76,77909.67,0.3,-0.01022,1e-05,1.6079]
[1776922000501,69.76,77912.84,0.3,-0.0102,1e-05,1.60478]
[1776922005223,69.76,77914.14,0.3,-0.01019,1e-05,1.60346]
[1776922005244,69.76,77914.2,0.3,-0.01019,1e-05,1.60329]
[1776922012582,69.77,77913.51,0.3,-0.01021,1e-05,1.60568]
[1776922018625,69.79,77912.66,0.3,-0.01022,1e-05,1.60823]
[1776922023659,69.8,77911.41,0.3,-0.01025,1e-05,1.61109]
[1776922028694,69.81,77903.99,0.3,-0.0103,1e-05,1.61907]
[1776922033729,69.83,77907.34,0.3,-0.01029,1e-05,1.61748]
[1776922040166,69.84,77903.32,0.3,-0.01033,1e-05,1.62274]
[1776922046822,69.86,77900.93,0.3,-0.01036,1e-05,1.62681]
[1776922052154,69.86,77901.22,0.3,-0.01037,1e-05,1.62739]
[1776922052196,69.87,77902.47,0.3,-0.01035,1e-05,1.62516]
[1776922057897,69.87,77911.5,0.3,-0.01029,1e-05,1.61698]
[1776922062931,69.86,77922.84,0.3,-0.01021,1e-05,1.60658]
[1776922067967,69.86,77919.26,0.3,-0.01023,1e-05,1.6094]
[1776922073002,69.86,77916.69,0.3,-0.01025,1e-05,1.61132]
[1776922078037,69.85,77914.67,0.3,-0.01026,1e-05,1.61274]
[1776922083072,69.85,77912.82,0.3,-0.01027,1e-05,1.61401]
[1776922088107,69.85,77912.37,0.3,-0.01027,1e-05,1.61404]
[1776922093142,69.84,77912.02,0.3,-0.01027,1e-05,1.61398]
[1776922098178,69.84,77911.26,0.3,-0.01027,1e-05,1.6143]
[1776922103216,69.84,77911.38,0.3,-0.01027,1e-05,1.61384]
[1776922108249,69.84,77913.72,0.3,-0.01025,1e-05,1.61144]
[1776922111181,69.83,77913.93,0.3,-0.01025,1e-05,1.61112]
[1776922111271,69.83,77915.3,0.3,-0.01023,1e-05,1.60819]
[1776922113032,69.83,77917.14,0.3,-0.01021,1e-05,1.60651]
[1776922113283,69.83,77917.46,0.3,-0.01021,1e-05,1.60617]
[1776922116252,69.83,77917.38,0.3,-0.01021,1e-05,1.60619]
[1776922116353,69.83,77918.36,0.3,-0.01021,1e-05,1.60522]
[1776922118078,69.83,77918.36,0.3,-0.0102,1e-05,1.60516]
[1776922118319,69.83,77918.51,0.3,-0.0102,1e-05,1.60498]
[1776922123354,69.83,77917.35,0.3,-0.01021,1e-05,1.60574]
[1776922129639,69.83,77917.79,0.3,-0.0102,1e-05,1.60513]
[1776922135440,69.82,77919.47,0.3,-0.01019,1e-05,1.60321]
[1776922141481,69.82,77919.76,0.3,-0.01019,1e-05,1.60263]
[1776922146516,69.82,77920.48,0.3,-0.01018,1e-05,1.60171]
[1776922154572,69.81,77921.61,0.3,-0.01017,1e-05,1.60026]
[1776922159607,69.81,77922.25,0.3,-0.01016,1e-05,1.59942]
[1776922165649,69.81,77922.25,0.3,-0.01016,1e-05,1.59907]
[1776922171095,69.81,77922.86,0.3,-0.01014,1e-05,1.59654]
[1776922176727,69.8,77923.56,0.3,-0.01014,1e-05,1.59564]
[1776922181761,69.8,77923.27,0.3,-0.01014,1e-05,1.59562]
[1776922189702,69.8,77923.6,0.3,-0.01013,1e-05,1.59522]
[1776922194853,69.8,77922.63,0.3,-0.01013,1e-05,1.5954]
[1776922199887,69.79,77920.01,0.3,-0.01015,1e-05,1.59741]
[1776922204922,69.79,77914.46,0.3,-0.01018,1e-05,1.60199]
[1776922208950,69.79,77899.13,0.3,-0.01028,1e-05,1.61521]
[1776922213987,69.78,77895.59,0.3,-0.0103,1e-05,1.61791]
[1776922219020,69.78,77883.6,0.3,-0.01038,1e-05,1.62808]
[1776922224056,69.78,77877.81,0.3,-0.01041,1e-05,1.6327]
[1776922229090,69.77,77875.74,0.3,-0.01042,1e-05,1.63398]
[1776922234124,69.77,77869.12,0.3,-0.01045,1e-05,1.63765]
[1776922239160,69.76,77865.35,0.3,-0.01047,1e-05,1.64044]
[1776922244195,69.76,77860.65,0.3,-0.0105,1e-05,1.64405]
[1776922249231,69.75,77853.5,0.3,-0.01055,1e-05,1.64985]
[1776922254265,69.75,77863.51,0.3,-0.01047,1e-05,1.64017]
[1776922259544,69.74,77872.7,0.3,-0.01041,1e-05,1.63148]
[1776922259625,69.74,77881.08,0.3,-0.01035,1e-05,1.6239]
[1776922261737,69.74,77904.25,0.3,-0.0102,1e-05,1.60318]
[1776922264341,69.74,77920.34,0.3,-0.01009,1e-05,1.58888]
[1776922269386,69.74,77909.42,0.3,-0.01016,1e-05,1.59826]
[1776922274423,69.73,77919.15,0.3,-0.01009,1e-05,1.58949]
[1776922279456,69.73,77914.67,0.3,-0.01012,1e-05,1.59318]
[1776922284491,69.73,77912.85,0.3,-0.01013,1e-05,1.59454]
[1776922288519,69.73,77897.44,0.3,-0.01023,1e-05,1.60787]
[1776922293554,69.73,77881.06,0.3,-0.01033,1e-05,1.62035]
[1776922298595,69.72,77879.6,0.3,-0.01033,1e-05,1.62116]
[1776922303625,69.72,77879.28,0.3,-0.01033,1e-05,1.62097]
[1776922308660,69.71,77880.47,0.3,-0.01032,1e-05,1.61944]
[1776922313694,69.71,77880.69,0.3,-0.01032,1e-05,1.61878]
[1776922318730,69.71,77880.52,0.3,-0.01031,1e-05,1.61848]
[1776922323765,69.7,77880.99,0.3,-0.01031,1e-05,1.61761]
[1776922328802,69.7,77880.44,0.3,-0.01031,1e-05,1.61764]
[1776922331821,69.7,77896.79,0.3,-0.0102,1e-05,1.60294]
[1776922336857,69.69,77893.36,0.3,-0.01022,1e-05,1.60566]
[1776922342306,69.69,77881.76,0.3,-0.01029,1e-05,1.61551]
[1776922347934,69.69,77873.51,0.3,-0.01034,1e-05,1.62242]
[1776922351059,69.69,77869.35,0.3,-0.01037,1e-05,1.62594]
[1776922351060,69.68,77869.02,0.3,-0.01036,1e-05,1.62437]
[1776922352069,69.68,77869.02,0.3,-0.01036,1e-05,1.62437]
[1776922352154,69.68,77868.71,0.3,-0.01036,1e-05,1.62455]
[1776922354492,69.68,77868.71,0.3,-0.01036,1e-05,1.62455]
[1776922354499,69.68,77867.98,0.3,-0.01037,1e-05,1.62501]
[1776922360022,69.68,77865.98,0.3,-0.01037,1e-05,1.62622]
[1776922364048,69.68,77849.18,0.3,-0.01049,1e-05,1.64099]
[1776922366062,69.67,77830.98,0.3,-0.01061,1e-05,1.65702]
[1776922370200,69.67,77830.17,0.3,-0.01061,1e-05,1.65729]
[1776922370264,69.67,77829.76,0.3,-0.01061,1e-05,1.65751]
[1776922376135,69.66,77828.89,0.3,-0.01061,1e-05,1.65738]
[1776922381172,69.65,77828.15,0.3,-0.01061,1e-05,1.65728]
[1776922385203,69.65,77799.5,0.3,-0.0108,1e-05,1.6828]
[1776922390235,69.64,77797.11,0.3,-0.01081,1e-05,1.68397]
[1776922395269,69.63,77796.01,0.3,-0.01081,1e-05,1.68397]
[1776922400304,69.62,77805.02,0.3,-0.01074,1e-05,1.67474]
[1776922405339,69.62,77814.57,0.3,-0.01067,1e-05,1.66512]
[1776922410374,69.61,77808.23,0.3,-0.0107,1e-05,1.67004]
[1776922415409,69.6,77801.17,0.3,-0.01074,1e-05,1.67388]
[1776922420446,69.6,77800.19,0.3,-0.01074,1e-05,1.67386]
[1776922425481,69.59,77801.42,0.3,-0.01072,1e-05,1.67183]
[1776922428987,69.58,77798.71,0.3,-0.01074,1e-05,1.67378]
[1776922429507,69.58,77798.86,0.3,-0.01073,1e-05,1.67346]
[1776922433862,69.58,77799.05,0.3,-0.01073,1e-05,1.67275]
[1776922433866,69.58,77797.83,0.3,-0.01074,1e-05,1.67368]
[1776922439577,69.57,77798.9,0.3,-0.01072,1e-05,1.67162]
[1776922442599,69.56,77814.53,0.3,-0.01061,1e-05,1.65685]
[1776922445621,69.56,77833.89,0.3,-0.01047,1e-05,1.63891]
[1776922450655,69.55,77830.32,0.3,-0.01049,1e-05,1.64153]
[1776922455690,69.55,77822.2,0.3,-0.01054,1e-05,1.64823]
[1776922460725,69.54,77828.56,0.3,-0.0105,1e-05,1.64183]
[1776922465761,69.54,77828.24,0.3,-0.01049,1e-05,1.64153]
[1776922470797,69.53,77829.11,0.3,-0.01048,1e-05,1.64012]
[1776922475835,69.53,77838.12,0.3,-0.01041,1e-05,1.62977]
[1776922480866,69.53,77847.26,0.3,-0.01034,1e-05,1.62112]
[1776922485901,69.52,77850.62,0.3,-0.01032,1e-05,1.61767]
[1776922490947,69.52,77850.94,0.3,-0.01031,1e-05,1.61694]
[1776922495975,69.52,77861.91,0.3,-0.01024,1e-05,1.60681]
[1776922501009,69.51,77862.68,0.3,-0.01023,1e-05,1.60578]
[1776922506045,69.51,77862.28,0.3,-0.01023,1e-05,1.60578]
[1776922511081,69.51,77872.07,0.3,-0.01016,1e-05,1.59686]
[1776922516117,69.51,77868.01,0.3,-0.01019,1e-05,1.60018]
[1776922521150,69.5,77869.9,0.3,-0.01017,1e-05,1.59824]
[1776922526186,69.5,77856.8,0.3,-0.01026,1e-05,1.60948]
[1776922530212,69.5,77831.67,0.3,-0.01042,1e-05,1.63158]
[1776922535248,69.49,77821.41,0.3,-0.01048,1e-05,1.63855]
[1776922540283,69.49,77817.47,0.3,-0.0105,1e-05,1.6415]
[1776922545319,69.48,77813.46,0.3,-0.01052,1e-05,1.64451]
[1776922550354,69.48,77811.3,0.3,-0.01053,1e-05,1.64584]
[1776922555392,69.47,77813.13,0.3,-0.01052,1e-05,1.64355]
[1776922560427,69.47,77828.51,0.3,-0.01041,1e-05,1.62916]
[1776922565462,69.46,77832.68,0.3,-0.01038,1e-05,1.62495]
[1776922570496,69.46,77830.79,0.3,-0.01039,1e-05,1.6262]
[1776922575531,69.46,77830.3,0.3,-0.01039,1e-05,1.62618]
[1776922580540,69.45,77817.09,0.3,-0.01047,1e-05,1.63766]
[1776922586609,69.45,77823.89,0.3,-0.01042,1e-05,1.63078]
[1776922591644,69.44,77820.16,0.3,-0.01043,1e-05,1.632]
[1776922596678,69.44,77817.29,0.3,-0.01045,1e-05,1.63405]
[1776922601715,69.44,77808.0,0.3,-0.01051,1e-05,1.64188]
[1776922606750,69.43,77798.99,0.3,-0.01056,1e-05,1.64942]
[1776922611785,69.43,77812.68,0.3,-0.01047,1e-05,1.63642]
[1776922617827,69.42,77812.22,0.3,-0.01046,1e-05,1.63617]
[1776922622862,69.42,77812.34,0.3,-0.01046,1e-05,1.63552]
[1776922625884,69.41,77834.96,0.3,-0.0103,1e-05,1.61493]
[1776922630926,69.41,77826.06,0.3,-0.01036,1e-05,1.62254]
[1776922635963,69.41,77829.84,0.3,-0.01033,1e-05,1.61875]
[1776922640999,69.4,77829.79,0.3,-0.01033,1e-05,1.61847]
[1776922646034,69.4,77834.7,0.3,-0.01029,1e-05,1.61365]
[1776922651068,69.4,77836.61,0.3,-0.01027,1e-05,1.60995]
[1776922656106,69.39,77837.16,0.3,-0.01026,1e-05,1.60915]
[1776922661142,69.39,77839.55,0.3,-0.01025,1e-05,1.60673]
[1776922666175,69.39,77840.24,0.3,-0.01024,1e-05,1.60584]
[1776922671210,69.39,77840.79,0.3,-0.01023,1e-05,1.60509]
[1776922676245,69.39,77852.91,0.3,-0.01015,1e-05,1.59414]
[1776922681281,69.39,77858.65,0.3,-0.01011,1e-05,1.58895]
[1776922684761,69.38,77874.26,0.3,-0.01001,1e-05,1.57523]
[1776922690344,69.39,77873.41,0.3,-0.01002,1e-05,1.57603]
[1776922695382,69.39,77875.34,0.3,-0.01,1e-05,1.5744]
[1776922700418,69.39,77887.51,0.3,-0.00993,1e-05,1.56391]
[1776922705453,69.39,77892.39,0.3,-0.0099,1e-05,1.55986]
[1776922710489,69.39,77877.37,0.3,-0.00999,1e-05,1.5731]
[1776922715524,69.39,77876.91,0.3,-0.00999,1e-05,1.57191]
[1776922720559,69.39,77878.68,0.3,-0.00998,1e-05,1.5704]
[1776922725594,69.39,77887.98,0.3,-0.00992,1e-05,1.56238]
[1776922730639,69.39,77891.82,0.3,-0.00989,1e-05,1.55913]
[1776922735665,69.39,77882.88,0.3,-0.00995,1e-05,1.56695]
[1776922737678,69.39,77865.77,0.3,-0.01006,1e-05,1.58188]
[1776922742712,69.39,77864.19,0.3,-0.01007,1e-05,1.58315]
[1776922747749,69.39,77871.22,0.3,-0.01003,1e-05,1.5769]
[1776922752784,69.39,77875.36,0.3,-0.01,1e-05,1.57323]
[1776922756813,69.39,77853.69,0.3,-0.01014,1e-05,1.59221]
[1776922761846,69.39,77852.66,0.3,-0.01014,1e-05,1.59292]
[1776922766883,69.39,77853.42,0.3,-0.01014,1e-05,1.59206]
[1776922771917,69.39,77860.36,0.3,-0.01008,1e-05,1.58414]
[1776922776952,69.38,77858.73,0.3,-0.01009,1e-05,1.58544]
[1776922781998,69.38,77855.18,0.3,-0.01011,1e-05,1.5884]
[1776922784011,69.38,77822.96,0.3,-0.01033,1e-05,1.61691]
[1776922789039,69.38,77811.13,0.3,-0.0104,1e-05,1.62703]
[1776922794074,69.37,77808.38,0.3,-0.01042,1e-05,1.62901]
[1776922799109,69.37,77807.08,0.3,-0.01042,1e-05,1.6297]
[1776922802749,69.37,77807.93,0.3,-0.01041,1e-05,1.62866]
[1776922803137,69.37,77803.81,0.3,-0.01044,1e-05,1.63227]
[1776922803922,69.37,77803.81,0.3,-0.01044,1e-05,1.63227]
[1776922804145,69.37,77802.94,0.3,-0.01045,1e-05,1.63296]
[1776922809179,69.37,77801.99,0.3,-0.01045,1e-05,1.63368]
[1776922814226,69.36,77803.11,0.3,-0.01044,1e-05,1.63216]
[1776922819254,69.36,77803.08,0.3,-0.01044,1e-05,1.63169]
[1776922824295,69.35,77803.57,0.3,-0.01043,1e-05,1.63076]
[1776922828317,69.35,77820.11,0.3,-0.01032,1e-05,1.61557]
[1776922833355,69.35,77831.23,0.3,-0.01023,1e-05,1.6037]
[1776922838390,69.35,77829.05,0.3,-0.01024,1e-05,1.60541]
[1776922843429,69.34,77830.65,0.3,-0.01023,1e-05,1.60374]
[1776922848460,69.34,77829.54,0.3,-0.01024,1e-05,1.6045]
[1776922853498,69.34,77833.38,0.3,-0.01021,1e-05,1.60088]
[1776922858532,69.34,77833.74,0.3,-0.01021,1e-05,1.60031]
[1776922863570,69.34,77836.85,0.3,-0.01018,1e-05,1.59735]
[1776922868603,69.33,77834.15,0.3,-0.0102,1e-05,1.59955]
[1776922873644,69.33,77834.15,0.3,-0.0102,1e-05,1.59935]
[1776922878675,69.33,77834.3,0.3,-0.0102,1e-05,1.59901]
[1776922883710,69.33,77833.1,0.3,-0.0102,1e-05,1.59987]
[1776922888744,69.33,77834.78,0.3,-0.01019,1e-05,1.59819]
[1776922893779,69.33,77838.69,0.3,-0.01015,1e-05,1.59291]
[1776922898817,69.33,77842.15,0.3,-0.01013,1e-05,1.58971]
[1776922903850,69.32,77841.34,0.3,-0.01013,1e-05,1.5903]
[1776922908884,69.32,77841.16,0.3,-0.01013,1e-05,1.59033]
[1776922913920,69.32,77841.13,0.3,-0.01013,1e-05,1.59023]
[1776922918953,69.32,77843.4,0.3,-0.01012,1e-05,1.58812]
[1776922924000,69.32,77844.17,0.3,-0.01011,1e-05,1.58733]
[1776922929026,69.32,77843.08,0.3,-0.01012,1e-05,1.58819]
[1776922935067,69.32,77844.56,0.3,-0.01011,1e-05,1.58677]
[1776922940102,69.32,77857.78,0.3,-0.01002,1e-05,1.57509]
[1776922946145,69.32,77859.4,0.3,-0.01001,1e-05,1.57371]
[1776922951179,69.32,77858.28,0.3,-0.01001,1e-05,1.57308]
[1776922956214,69.32,77860.56,0.3,-0.00999,1e-05,1.57112]
[1776922962258,69.32,77863.06,0.3,-0.00998,1e-05,1.56902]
[1776922967291,69.32,77863.56,0.3,-0.00997,1e-05,1.56864]
[1776922972326,69.32,77864.72,0.3,-0.00997,1e-05,1.5677]
[1776922977362,69.32,77865.03,0.3,-0.00997,1e-05,1.56751]
[1776922982395,69.32,77864.92,0.3,-0.00997,1e-05,1.56768]
[1776922987443,69.32,77865.88,0.3,-0.00996,1e-05,1.56692]
[1776922993478,69.32,77866.77,0.3,-0.00996,1e-05,1.56624]
[1776922998512,69.32,77867.29,0.3,-0.00995,1e-05,1.56586]
[1776923003546,69.33,77871.25,0.3,-0.00993,1e-05,1.56251]
[1776923008581,69.33,77869.89,0.3,-0.00994,1e-05,1.5638]
[1776923013617,69.33,77869.48,0.3,-0.00993,1e-05,1.56263]
[1776923018655,69.33,77873.81,0.3,-0.0099,1e-05,1.55902]
[1776923024698,69.33,77870.8,0.3,-0.00992,1e-05,1.56181]
[1776923029736,69.33,77869.18,0.3,-0.00994,1e-05,1.56336]
[1776923034770,69.33,77868.86,0.3,-0.00994,1e-05,1.56378]
[1776923041830,69.33,77867.37,0.3,-0.00995,1e-05,1.56528]
[1776923047312,69.33,77865.37,0.3,-0.00996,1e-05,1.56717]
[1776923052900,69.34,77862.24,0.3,-0.00999,1e-05,1.57007]
[1776923058942,69.34,77860.31,0.3,-0.01,1e-05,1.57188]
[1776923063976,69.34,77862.06,0.3,-0.00999,1e-05,1.57045]
[1776923069011,69.34,77867.83,0.3,-0.00995,1e-05,1.56553]
[1776923074046,69.34,77880.92,0.3,-0.00986,1e-05,1.55271]
[1776923079082,69.34,77879.12,0.3,-0.00987,1e-05,1.55451]
[1776923084116,69.34,77878.9,0.3,-0.00988,1e-05,1.55493]
[1776923089151,69.35,77882.14,0.3,-0.00986,1e-05,1.55237]
[1776923094188,69.35,77883.32,0.3,-0.00985,1e-05,1.55161]
[1776923099223,69.35,77883.36,0.3,-0.00985,1e-05,1.55183]
[1776923104256,69.35,77878.33,0.3,-0.00989,1e-05,1.55642]
[1776923109291,69.35,77892.73,0.3,-0.0098,1e-05,1.54421]
[1776923114327,69.36,77895.79,0.3,-0.00978,1e-05,1.54189]
[1776923121374,69.36,77900.89,0.3,-0.00975,1e-05,1.53804]
[1776923126411,69.37,77899.93,0.3,-0.00976,1e-05,1.53925]
[1776923131445,69.37,77899.38,0.3,-0.00975,1e-05,1.53849]
[1776923136480,69.37,77898.46,0.3,-0.00976,1e-05,1.53966]
[1776923141514,69.37,77900.09,0.3,-0.00976,1e-05,1.53864]
[1776923146552,69.38,77900.32,0.3,-0.00976,1e-05,1.53883]
[1776923151585,69.38,77899.71,0.3,-0.00976,1e-05,1.53975]
[1776923156621,69.38,77899.77,0.3,-0.00977,1e-05,1.5401]
[1776923161656,69.39,77902.01,0.3,-0.00976,1e-05,1.53858]
[1776923167699,69.39,77903.46,0.3,-0.00975,1e-05,1.53784]
[1776923172733,69.4,77912.25,0.3,-0.0097,1e-05,1.53072]
[1776923176761,69.4,77928.16,0.3,-0.0096,1e-05,1.51758]
[1776923181798,69.4,77931.65,0.3,-0.00958,1e-05,1.51519]
[1776923186833,69.41,77932.05,0.3,-0.00958,1e-05,1.51541]
[1776923191873,69.41,77933.73,0.3,-0.00957,1e-05,1.51306]
[1776923196908,69.42,77943.14,0.3,-0.00951,1e-05,1.5057]
[1776923201942,69.43,77948.83,0.3,-0.00948,1e-05,1.5016]
[1776923206980,69.43,77947.6,0.3,-0.00949,1e-05,1.5033]
[1776923213023,69.44,77947.51,0.3,-0.0095,1e-05,1.50414]
[1776923218504,69.44,77948.83,0.3,-0.0095,1e-05,1.50367]
[1776923224102,69.45,77938.61,0.3,-0.00957,1e-05,1.51299]
[1776923229136,69.45,77937.82,0.3,-0.00957,1e-05,1.51418]
[1776923234171,69.46,77940.25,0.3,-0.00956,1e-05,1.51261]
[1776923239206,69.46,77938.47,0.3,-0.00958,1e-05,1.51461]
[1776923244242,69.47,77939.29,0.3,-0.00958,1e-05,1.5144]
[1776923249277,69.47,77940.68,0.3,-0.00957,1e-05,1.51372]
[1776923254312,69.48,77942.96,0.3,-0.00955,1e-05,1.51071]
[1776923259347,69.48,77935.22,0.3,-0.0096,1e-05,1.51777]
[1776923264382,69.48,77935.87,0.3,-0.0096,1e-05,1.51768]
[1776923270425,69.49,77936.7,0.3,-0.0096,1e-05,1.51753]
[1776923275464,69.49,77947.31,0.3,-0.00954,1e-05,1.50904]
[1776923280499,69.5,77946.2,0.3,-0.00955,1e-05,1.5105]
[1776923285534,69.5,77941.82,0.3,-0.00958,1e-05,1.51472]
[1776923290569,69.51,77943.05,0.3,-0.00958,1e-05,1.51418]
[1776923296612,69.51,77939.69,0.3,-0.0096,1e-05,1.5176]
[1776923301647,69.51,77937.61,0.3,-0.00962,1e-05,1.51983]
[1776923306682,69.52,77946.12,0.3,-0.00957,1e-05,1.51307]
[1776923311719,69.52,77946.96,0.3,-0.00956,1e-05,1.51126]
[1776923316753,69.53,77944.72,0.3,-0.00957,1e-05,1.51366]
[1776923321793,69.53,77944.68,0.3,-0.00958,1e-05,1.51419]
[1776923326823,69.54,77945.3,0.3,-0.00958,1e-05,1.51416]
[1776923331859,69.54,77944.57,0.3,-0.00959,1e-05,1.51527]
[1776923336893,69.54,77954.31,0.3,-0.00953,1e-05,1.50755]
[1776923341930,69.55,77955.56,0.3,-0.00952,1e-05,1.50707]
[1776923345959,69.55,77972.53,0.3,-0.00942,1e-05,1.49333]
[1776923350997,69.56,77970.3,0.3,-0.00944,1e-05,1.49588]
[1776923356032,69.57,77966.83,0.3,-0.00947,1e-05,1.49959]
[1776923361069,69.57,77968.18,0.3,-0.00947,1e-05,1.49911]
[1776923367111,69.58,77968.42,0.3,-0.00947,1e-05,1.49967]
[1776923372147,69.58,77984.02,0.3,-0.00937,1e-05,1.48575]
[1776923377183,69.59,77987.75,0.3,-0.00935,1e-05,1.48342]
[1776923382217,69.6,77992.37,0.3,-0.00933,1e-05,1.48039]
[1776923387253,69.6,77997.44,0.3,-0.0093,1e-05,1.477]
[1776923392287,69.61,77998.92,0.3,-0.0093,1e-05,1.4766]
[1776923397323,69.62,77995.69,0.3,-0.00933,1e-05,1.48009]
[1776923402358,69.62,77997.91,0.3,-0.00932,1e-05,1.47887]
[1776923407395,69.63,77999.63,0.3,-0.00931,1e-05,1.47839]
[1776923412428,69.64,77995.86,0.3,-0.00934,1e-05,1.48227]
[1776923417466,69.65,78002.61,0.3,-0.00931,1e-05,1.47744]
[1776923422500,69.65,78011.92,0.3,-0.00926,1e-05,1.47053]
[1776923427534,69.66,78017.83,0.3,-0.00923,1e-05,1.46654]
[1776923432569,69.67,78016.06,0.3,-0.00923,1e-05,1.46731]
[1776923437603,69.68,78014.74,0.3,-0.00925,1e-05,1.46929]
[1776923442642,69.68,78012.79,0.3,-0.00927,1e-05,1.47178]
[1776923447674,69.69,78012.38,0.3,-0.00927,1e-05,1.473]
[1776923452709,69.7,78012.12,0.3,-0.00928,1e-05,1.47409]
[1776923457746,69.71,78025.1,0.3,-0.00921,1e-05,1.46429]
[1776923462782,69.71,78026.19,0.3,-0.00921,1e-05,1.46435]
[1776923467815,69.72,78032.65,0.3,-0.00918,1e-05,1.46007]
[1776923472849,69.73,78032.67,0.3,-0.00919,1e-05,1.46105]
[1776923477884,69.74,78032.89,0.3,-0.00919,1e-05,1.46185]
[1776923482922,69.75,78035.49,0.3,-0.00918,1e-05,1.4607]
[1776923487958,69.76,78053.71,0.3,-0.00908,1e-05,1.44685]
[1776923493000,69.77,78042.13,0.3,-0.00915,1e-05,1.45582]
[1776923498035,69.78,78043.18,0.3,-0.00915,1e-05,1.456]
[1776923503071,69.79,78032.43,0.3,-0.00922,1e-05,1.4658]
[1776923508105,69.79,78026.41,0.3,-0.00927,1e-05,1.47169]
[1776923513141,69.8,78029.94,0.3,-0.00925,1e-05,1.46969]
[1776923518174,69.81,78034.58,0.3,-0.00923,1e-05,1.46701]
[1776923523212,69.82,78024.3,0.3,-0.0093,1e-05,1.47639]
[1776923528245,69.83,78028.24,0.3,-0.00928,1e-05,1.47404]
[1776923533280,69.84,78031.93,0.3,-0.00927,1e-05,1.47193]
[1776923539324,69.85,78037.76,0.3,-0.00924,1e-05,1.46828]
[1776923544360,69.85,78036.9,0.3,-0.00925,1e-05,1.46994]
[1776923549396,69.86,78036.56,0.3,-0.00926,1e-05,1.47118]
[1776923554430,69.87,78036.39,0.3,-0.00926,1e-05,1.4707]
[1776923559465,69.88,78036.47,0.3,-0.00926,1e-05,1.4716]
[1776923560904,69.88,78053.52,0.3,-0.00916,1e-05,1.45784]
[1776923566534,69.89,78061.9,0.3,-0.00912,1e-05,1.45208]
[1776923567537,69.89,78082.76,0.3,-0.009,1e-05,1.43566]
[1776923572571,69.91,78082.79,0.3,-0.00901,1e-05,1.43688]
[1776923577606,69.92,78077.68,0.3,-0.00905,1e-05,1.44219]
[1776923582643,69.93,78064.25,0.3,-0.00914,1e-05,1.45416]
[1776923587678,69.93,78061.73,0.3,-0.00916,1e-05,1.45722]
[1776923592713,69.94,78055.38,0.3,-0.0092,1e-05,1.46333]
[1776923597748,69.95,78059.45,0.3,-0.00919,1e-05,1.46094]
[1776923602785,69.96,78060.43,0.3,-0.00919,1e-05,1.46109]
[1776923607819,69.97,78062.27,0.3,-0.00918,1e-05,1.46059]
[1776923612853,69.98,78060.07,0.3,-0.00919,1e-05,1.46173]
[1776923617887,69.98,78060.33,0.3,-0.0092,1e-05,1.46242]
[1776923622923,69.99,78060.11,0.3,-0.00921,1e-05,1.46348]
[1776923627957,70.0,78063.36,0.3,-0.00919,1e-05,1.46169]
[1776923632993,70.01,78061.64,0.3,-0.00921,1e-05,1.46395]
[1776923638030,70.01,78068.84,0.3,-0.00917,1e-05,1.45893]
[1776923643065,70.02,78075.65,0.3,-0.00914,1e-05,1.45431]
[1776923648100,70.03,78065.77,0.3,-0.0092,1e-05,1.46324]
[1776923653136,70.04,78065.11,0.3,-0.00921,1e-05,1.46461]
[1776923658170,70.05,78066.58,0.3,-0.00921,1e-05,1.46425]
[1776923663204,70.05,78065.08,0.3,-0.00922,1e-05,1.4663]
[1776923669247,70.06,78059.94,0.3,-0.00926,1e-05,1.47147]
[1776923674282,70.07,78050.71,0.3,-0.00931,1e-05,1.47825]
[1776923679317,70.07,78050.86,0.3,-0.00932,1e-05,1.47889]
[1776923684352,70.08,78047.41,0.3,-0.00935,1e-05,1.48246]
[1776923689388,70.09,78046.58,0.3,-0.00936,1e-05,1.48387]
[1776923694425,70.09,78051.35,0.3,-0.00933,1e-05,1.48082]
[1776923698471,70.1,78049.72,0.3,-0.00935,1e-05,1.48261]
[1776923698564,70.1,78050.95,0.3,-0.00934,1e-05,1.4816]
[1776923699613,70.1,78050.95,0.3,-0.00934,1e-05,1.4816]
[1776923699621,70.1,77988.26,0.3,-0.00973,1e-05,1.53412]
[1776923703369,70.1,78000.65,0.3,-0.00965,1e-05,1.52391]
[1776923703491,70.1,78007.47,0.3,-0.00961,1e-05,1.51832]
[1776923708528,70.11,78013.03,0.3,-0.00958,1e-05,1.51407]
[1776923709678,70.11,78013.03,0.3,-0.00958,1e-05,1.51407]
[1776923709735,70.11,78024.94,0.3,-0.00951,1e-05,1.5042]
[1776923715576,70.11,78025.44,0.3,-0.00951,1e-05,1.50439]
[1776923720610,70.12,78025.45,0.3,-0.00951,1e-05,1.50489]
[1776923725645,70.12,78023.79,0.3,-0.00952,1e-05,1.50677]
[1776923730680,70.13,78024.14,0.3,-0.00953,1e-05,1.50696]
[1776923735715,70.13,78025.1,0.3,-0.00951,1e-05,1.50506]
[1776923740750,70.13,78024.66,0.3,-0.00952,1e-05,1.50593]
[1776923745786,70.14,78026.02,0.3,-0.00951,1e-05,1.5053]
[1776923750820,70.14,78025.05,0.3,-0.00952,1e-05,1.5066]
[1776923755175,70.15,78024.82,0.3,-0.00953,1e-05,1.50709]
[1776923755195,70.15,78025.86,0.3,-0.00952,1e-05,1.50632]
[1776923760890,70.15,78038.15,0.3,-0.00945,1e-05,1.49672]
[1776923765930,70.16,78038.81,0.3,-0.00945,1e-05,1.49676]
[1776923770962,70.16,78044.3,0.3,-0.00942,1e-05,1.49283]
[1776923775996,70.17,78044.62,0.3,-0.00942,1e-05,1.49321]
[1776923781032,70.17,78044.23,0.3,-0.00943,1e-05,1.49419]
[1776923787073,70.18,78044.5,0.3,-0.00944,1e-05,1.49474]
[1776923792108,70.19,78042.24,0.3,-0.00944,1e-05,1.49567]
[1776923797142,70.19,78042.14,0.3,-0.00945,1e-05,1.49639]
[1776923802179,70.2,78041.47,0.3,-0.00946,1e-05,1.4976]
[1776923807334,70.2,78037.74,0.3,-0.00949,1e-05,1.50119]
[1776923807436,70.2,78034.84,0.3,-0.0095,1e-05,1.50373]
[1776923808074,70.2,78034.84,0.3,-0.0095,1e-05,1.50373]
[1776923808221,70.2,78034.84,0.3,-0.0095,1e-05,1.50385]
[1776923813258,70.21,78021.25,0.3,-0.00959,1e-05,1.51575]
[1776923818291,70.21,78021.49,0.3,-0.00959,1e-05,1.51601]
[1776923823326,70.22,78023.59,0.3,-0.00959,1e-05,1.51473]
[1776923828362,70.22,78023.92,0.3,-0.00959,1e-05,1.51494]
[1776923833399,70.23,78024.67,0.3,-0.00959,1e-05,1.5148]
[1776923838433,70.23,78025.5,0.3,-0.00958,1e-05,1.5146]
[1776923843468,70.23,78025.36,0.3,-0.00959,1e-05,1.51521]
[1776923848503,70.24,78025.86,0.3,-0.00959,1e-05,1.51529]
[1776923853539,70.24,78027.34,0.3,-0.00957,1e-05,1.51294]
[1776923858572,70.25,78026.87,0.3,-0.00958,1e-05,1.51385]
[1776923863607,70.25,78027.47,0.3,-0.00958,1e-05,1.51397]
[1776923868643,70.26,78027.14,0.3,-0.00959,1e-05,1.51475]
[1776923874689,70.26,78027.03,0.3,-0.00959,1e-05,1.51545]
[1776923879724,70.27,78028.15,0.3,-0.00959,1e-05,1.51503]
[1776923883609,70.27,78015.03,0.3,-0.00967,1e-05,1.52635]
[1776923883753,70.27,78015.03,0.3,-0.00967,1e-05,1.52644]
[1776923884570,70.27,78015.03,0.3,-0.00967,1e-05,1.52644]
[1776923884759,70.27,78010.56,0.3,-0.0097,1e-05,1.53029]
[1776923886982,70.27,78011.4,0.3,-0.0097,1e-05,1.52966]
[1776923887036,70.27,78011.85,0.3,-0.00969,1e-05,1.52936]
[1776923892815,70.28,78012.59,0.3,-0.00969,1e-05,1.52917]
[1776923897850,70.28,78014.11,0.3,-0.00969,1e-05,1.52825]
[1776923903332,70.28,78017.45,0.3,-0.00967,1e-05,1.52579]
[1776923908928,70.29,78019.68,0.3,-0.00966,1e-05,1.52434]
[1776923913962,70.29,78020.95,0.3,-0.00964,1e-05,1.52202]
[1776923918998,70.29,78021.74,0.3,-0.00964,1e-05,1.52172]
[1776923924032,70.29,78022.52,0.3,-0.00964,1e-05,1.52142]
[1776923929067,70.3,78022.43,0.3,-0.00964,1e-05,1.52185]
[1776923934102,70.3,78023.54,0.3,-0.00964,1e-05,1.52128]
[1776923939138,70.3,78023.51,0.3,-0.00964,1e-05,1.52165]
[1776923944173,70.31,78024.05,0.3,-0.00964,1e-05,1.52154]
[1776923949207,70.31,78023.57,0.3,-0.00964,1e-05,1.52229]
[1776923957263,70.31,78021.16,0.3,-0.00966,1e-05,1.52483]
[1776923962345,70.32,78022.96,0.3,-0.00965,1e-05,1.52366]
[1776923968379,70.32,78021.42,0.3,-0.00967,1e-05,1.52534]
[1776923973416,70.32,78022.2,0.3,-0.00965,1e-05,1.52341]
[1776923978449,70.33,78022.57,0.3,-0.00965,1e-05,1.52346]
[1776923983485,70.33,78022.98,0.3,-0.00965,1e-05,1.52348]
[1776923989526,70.33,78023.92,0.3,-0.00965,1e-05,1.52312]
[1776923994562,70.34,78024.57,0.3,-0.00965,1e-05,1.52294]
[1776923999600,70.34,78039.1,0.3,-0.00956,1e-05,1.51115]
[1776924002619,70.34,78056.55,0.3,-0.00946,1e-05,1.49695]
[1776924007653,70.35,78060.16,0.3,-0.00944,1e-05,1.49457]
[1776924012688,70.35,78056.71,0.3,-0.00947,1e-05,1.49804]
[1776924017723,70.36,78054.3,0.3,-0.00948,1e-05,1.50063]
[1776924022760,70.36,78050.71,0.3,-0.00951,1e-05,1.50428]
[1776924027794,70.37,78049.34,0.3,-0.00952,1e-05,1.50597]
[1776924032836,70.37,78049.24,0.3,-0.00952,1e-05,1.50499]
[1776924036859,70.38,78067.04,0.3,-0.00941,1e-05,1.49076]
[1776924041894,70.38,78073.7,0.3,-0.00938,1e-05,1.48595]
[1776924046932,70.39,78078.11,0.3,-0.00936,1e-05,1.48302]
[1776924051965,70.4,78081.05,0.3,-0.00934,1e-05,1.4813]
[1776924058009,70.4,78079.57,0.3,-0.00936,1e-05,1.48333]
[1776924063046,70.41,78077.3,0.3,-0.00938,1e-05,1.48585]
[1776924064467,70.41,78057.5,0.3,-0.0095,1e-05,1.50233]
[1776924070095,70.42,78055.58,0.3,-0.00951,1e-05,1.50452]
[1776924074536,70.42,78072.27,0.3,-0.00941,1e-05,1.49111]
[1776924080167,70.43,78076.45,0.3,-0.00939,1e-05,1.4884]
[1776924085202,70.43,78083.87,0.3,-0.00935,1e-05,1.48291]
[1776924090238,70.44,78087.93,0.3,-0.00933,1e-05,1.48024]
[1776924095274,70.44,78074.24,0.3,-0.00941,1e-05,1.49049]
[1776924100306,70.45,78082.41,0.3,-0.00937,1e-05,1.48432]
[1776924105341,70.45,78083.61,0.3,-0.00936,1e-05,1.48395]
[1776924110379,70.46,78078.53,0.3,-0.0094,1e-05,1.48871]
[1776924115411,70.46,78083.1,0.3,-0.00937,1e-05,1.48551]
[1776924120447,70.47,78086.87,0.3,-0.00936,1e-05,1.483]
[1776924125481,70.47,78077.74,0.3,-0.00942,1e-05,1.49105]
[1776924130516,70.48,78077.19,0.3,-0.00942,1e-05,1.49199]
[1776924135553,70.48,78077.69,0.3,-0.00942,1e-05,1.49207]
[1776924140587,70.48,78073.4,0.3,-0.00945,1e-05,1.49607]
[1776924143607,70.49,78073.68,0.3,-0.00945,1e-05,1.4961]
[1776924145623,70.49,78068.9,0.3,-0.00948,1e-05,1.50023]
[1776924150658,70.49,78066.69,0.3,-0.0095,1e-05,1.50247]
[1776924157707,70.5,78066.88,0.3,-0.00949,1e-05,1.50132]
[1776924162744,70.5,78068.97,0.3,-0.00948,1e-05,1.50002]
[1776924167780,70.51,78077.73,0.3,-0.00943,1e-05,1.4933]
[1776924172816,70.51,78082.81,0.3,-0.00941,1e-05,1.48963]
[1776924177850,70.52,78091.77,0.3,-0.00936,1e-05,1.48285]
[1776924182888,70.52,78094.79,0.3,-0.00934,1e-05,1.48097]
[1776924187922,70.53,78106.32,0.3,-0.00928,1e-05,1.47221]
[1776924192958,70.53,78114.5,0.3,-0.00923,1e-05,1.46643]
[1776924197992,70.54,78103.65,0.3,-0.0093,1e-05,1.47594]
[1776924203031,70.55,78102.14,0.3,-0.00932,1e-05,1.47783]
[1776924209072,70.55,78100.27,0.3,-0.00934,1e-05,1.48013]
[1776924214108,70.56,78104.77,0.3,-0.0093,1e-05,1.47552]
[1776924219145,70.56,78102.1,0.3,-0.00932,1e-05,1.47835]
[1776924224179,70.57,78099.88,0.3,-0.00934,1e-05,1.48077]
[1776924229214,70.57,78117.47,0.3,-0.00924,1e-05,1.46706]
[1776924234253,70.58,78120.07,0.3,-0.00923,1e-05,1.46569]
[1776924239286,70.59,78119.69,0.3,-0.00924,1e-05,1.46677]
[1776924244324,70.59,78119.6,0.3,-0.00924,1e-05,1.4676]
[1776924249358,70.6,78115.24,0.3,-0.00928,1e-05,1.47188]
[1776924254393,70.61,78114.51,0.3,-0.00929,1e-05,1.47319]
[1776924259430,70.61,78108.85,0.3,-0.00932,1e-05,1.47853]
[1776924264463,70.62,78115.72,0.3,-0.00929,1e-05,1.47362]
[1776924269498,70.63,78115.13,0.3,-0.0093,1e-05,1.47482]
[1776924274534,70.63,78116.77,0.3,-0.00928,1e-05,1.47264]
[1776924279569,70.64,78117.26,0.3,-0.00929,1e-05,1.47298]
[1776924284604,70.65,78119.97,0.3,-0.00927,1e-05,1.47153]
[1776924289639,70.65,78118.16,0.3,-0.00929,1e-05,1.47375]
[1776924294674,70.66,78125.7,0.3,-0.00925,1e-05,1.46838]
[1776924299710,70.67,78126.62,0.3,-0.00925,1e-05,1.46843]
[1776924304746,70.67,78128.37,0.3,-0.00925,1e-05,1.4678]
[1776924307769,70.68,78150.19,0.3,-0.00912,1e-05,1.45067]
[1776924312805,70.69,78150.14,0.3,-0.00913,1e-05,1.45165]
[1776924317841,70.69,78148.09,0.3,-0.00915,1e-05,1.45421]
[1776924322874,70.7,78151.19,0.3,-0.00913,1e-05,1.45265]
[1776924327910,70.71,78152.62,0.3,-0.00913,1e-05,1.45244]
[1776924332951,70.72,78156.73,0.3,-0.00911,1e-05,1.44851]
[1776924337979,70.73,78167.56,0.3,-0.00905,1e-05,1.44085]
[1776924343057,70.74,78172.67,0.3,-0.00903,1e-05,1.4378]
[1776924348058,70.75,78181.68,0.3,-0.00898,1e-05,1.4317]
[1776924353095,70.76,78184.99,0.3,-0.00897,1e-05,1.4304]
[1776924358147,70.77,78210.48,0.3,-0.00883,1e-05,1.41124]
[1776924363168,70.78,78221.83,0.3,-0.00878,1e-05,1.40394]
[1776924368205,70.79,78223.32,0.3,-0.00878,1e-05,1.40408]
[1776924372232,70.8,78203.37,0.3,-0.0089,1e-05,1.42075]
[1776924377268,70.81,78198.77,0.3,-0.00894,1e-05,1.42552]
[1776924382302,70.82,78210.71,0.3,-0.00887,1e-05,1.41725]
[1776924386729,70.83,78227.27,0.3,-0.00879,1e-05,1.40527]
[1776924392373,70.84,78239.39,0.3,-0.00872,1e-05,1.39561]
[1776924393380,70.85,78258.54,0.3,-0.00861,1e-05,1.38137]
[1776924398414,70.86,78242.89,0.3,-0.00871,1e-05,1.39492]
[1776924403450,70.88,78238.41,0.3,-0.00875,1e-05,1.39976]
[1776924408488,70.89,78248.47,0.3,-0.0087,1e-05,1.39331]
[1776924413523,70.9,78257.46,0.3,-0.00866,1e-05,1.38776]
[1776924418558,70.91,78251.25,0.3,-0.0087,1e-05,1.39394]
[1776924423594,70.93,78250.87,0.3,-0.00872,1e-05,1.39562]
[1776924428628,70.94,78234.8,0.3,-0.00882,1e-05,1.40948]
[1776924430642,70.94,78217.59,0.3,-0.00892,1e-05,1.42345]
[1776924435680,70.95,78215.78,0.3,-0.00894,1e-05,1.42598]
[1776924440715,70.96,78213.85,0.3,-0.00896,1e-05,1.42858]
[1776924445751,70.97,78216.5,0.3,-0.00895,1e-05,1.42757]
[1776924450785,70.98,78214.53,0.3,-0.00897,1e-05,1.4302]
[1776924455820,70.99,78210.69,0.3,-0.00899,1e-05,1.43275]
[1776924460855,71.0,78210.56,0.3,-0.009,1e-05,1.4339]
[1776924465890,71.01,78212.78,0.3,-0.00899,1e-05,1.43319]
[1776924470925,71.02,78213.79,0.3,-0.00899,1e-05,1.43344]
[1776924475961,71.03,78213.16,0.3,-0.009,1e-05,1.43497]
[1776924480999,71.04,78205.04,0.3,-0.00906,1e-05,1.44244]
[1776924482006,71.04,78189.69,0.3,-0.00915,1e-05,1.45488]
[1776924487040,71.05,78204.17,0.3,-0.00907,1e-05,1.44423]
[1776924492074,71.06,78223.63,0.3,-0.00897,1e-05,1.42983]
[1776924497109,71.07,78226.38,0.3,-0.00896,1e-05,1.42874]
[1776924502144,71.08,78225.26,0.3,-0.00897,1e-05,1.43073]
[1776924507179,71.09,78228.13,0.3,-0.00896,1e-05,1.42955]
[1776924512216,71.1,78220.28,0.3,-0.00901,1e-05,1.43527]
[1776924517249,71.11,78227.87,0.3,-0.00897,1e-05,1.43054]
[1776924522325,71.12,78225.52,0.3,-0.00899,1e-05,1.43326]
[1776924527721,71.13,78233.55,0.3,-0.00896,1e-05,1.4282]
[1776924533395,71.14,78237.5,0.3,-0.00894,1e-05,1.42642]
[1776924538431,71.15,78244.85,0.3,-0.00891,1e-05,1.42176]
[1776924543466,71.16,78244.9,0.3,-0.00892,1e-05,1.42287]
[1776924548501,71.17,78255.45,0.3,-0.00886,1e-05,1.41576]
[1776924553538,71.18,78269.3,0.3,-0.00879,1e-05,1.40616]
[1776924558572,71.19,78270.0,0.3,-0.0088,1e-05,1.40686]
[1776924563608,71.21,78283.71,0.3,-0.00873,1e-05,1.39751]
[1776924568646,71.22,78276.09,0.3,-0.00878,1e-05,1.40468]
[1776924573677,71.23,78271.83,0.3,-0.00881,1e-05,1.40769]
[1776924578712,71.24,78270.65,0.3,-0.00882,1e-05,1.4098]
[1776924583747,71.25,78257.81,0.3,-0.0089,1e-05,1.42093]
[1776924588782,71.26,78252.6,0.3,-0.00894,1e-05,1.42607]
[1776924594825,71.27,78235.62,0.3,-0.00905,1e-05,1.44064]
[1776924599859,71.28,78237.44,0.3,-0.00904,1e-05,1.44012]
[1776924604898,71.29,78246.6,0.3,-0.009,1e-05,1.43381]
[1776924609932,71.3,78250.39,0.3,-0.00898,1e-05,1.43181]
[1776924614973,71.31,78262.69,0.3,-0.00892,1e-05,1.42316]
[1776924616788,71.31,78269.74,0.3,-0.00888,1e-05,1.41786]
[1776924616992,71.31,78270.35,0.3,-0.00888,1e-05,1.41762]
[1776924618056,71.31,78270.35,0.3,-0.00888,1e-05,1.41762]
[1776924618136,71.31,78269.09,0.3,-0.00889,1e-05,1.41883]
[1776924624036,71.33,78256.03,0.3,-0.00897,1e-05,1.43074]
[1776924629071,71.34,78253.73,0.3,-0.00899,1e-05,1.43355]
[1776924634109,71.35,78257.73,0.3,-0.00897,1e-05,1.42986]
[1776924639145,71.35,78255.61,0.3,-0.00899,1e-05,1.43253]
[1776924644181,71.36,78252.79,0.3,-0.00901,1e-05,1.43574]
[1776924649214,71.37,78249.42,0.3,-0.00904,1e-05,1.43935]
[1776924654249,71.38,78249.9,0.3,-0.00904,1e-05,1.4399]
[1776924659284,71.39,78251.77,0.3,-0.00904,1e-05,1.43935]
[1776924664320,71.4,78252.15,0.3,-0.00904,1e-05,1.43997]
[1776924669355,71.41,78257.62,0.3,-0.00902,1e-05,1.43656]
[1776924674390,71.41,78260.72,0.3,-0.009,1e-05,1.43509]
[1776924679426,71.42,78249.39,0.3,-0.00908,1e-05,1.44495]
[1776924684460,71.43,78252.1,0.3,-0.00907,1e-05,1.44383]
[1776924689495,71.44,78253.5,0.3,-0.00907,1e-05,1.44357]
[1776924694530,71.45,78247.73,0.3,-0.0091,1e-05,1.44741]
[1776924699567,71.45,78235.2,0.3,-0.00917,1e-05,1.45814]
[1776924704602,71.46,78235.01,0.3,-0.00918,1e-05,1.45905]
[1776924709638,71.47,78242.76,0.3,-0.00914,1e-05,1.45364]
[1776924714675,71.48,78234.08,0.3,-0.0092,1e-05,1.46137]
[1776924716688,71.48,78257.33,0.3,-0.00906,1e-05,1.4432]
[1776924721722,71.49,78245.03,0.3,-0.00914,1e-05,1.45382]
[1776924726757,71.49,78241.79,0.3,-0.00917,1e-05,1.45721]
[1776924731792,71.5,78241.4,0.3,-0.00918,1e-05,1.45832]
[1776924736828,71.51,78237.56,0.3,-0.0092,1e-05,1.46219]
[1776924741862,71.51,78237.41,0.3,-0.00921,1e-05,1.46306]
[1776924746898,71.52,78237.65,0.3,-0.00921,1e-05,1.4636]
[1776924752939,71.53,78241.71,0.3,-0.00919,1e-05,1.45965]
[1776924757975,71.54,78241.39,0.3,-0.00919,1e-05,1.46063]
[1776924763011,71.54,78235.2,0.3,-0.00923,1e-05,1.46626]
[1776924768049,71.55,78229.77,0.3,-0.00927,1e-05,1.47123]
[1776924773084,71.55,78224.46,0.3,-0.00931,1e-05,1.47608]
[1776924779497,71.56,78223.56,0.3,-0.00932,1e-05,1.47746]
[1776924785170,71.56,78223.55,0.3,-0.00932,1e-05,1.47813]
[1776924790209,71.57,78224.48,0.3,-0.00932,1e-05,1.47793]
[1776924795239,71.57,78216.29,0.3,-0.00937,1e-05,1.48505]
[1776924800274,71.58,78213.83,0.3,-0.00939,1e-05,1.48751]
[1776924805309,71.58,78208.04,0.3,-0.00943,1e-05,1.49265]
[1776924810344,71.59,78206.28,0.3,-0.00944,1e-05,1.49452]
[1776924815379,71.59,78197.54,0.3,-0.00949,1e-05,1.50044]
[1776924820416,71.59,78204.21,0.3,-0.00945,1e-05,1.49542]
[1776924825449,71.6,78198.25,0.3,-0.00949,1e-05,1.50068]
[1776924830484,71.6,78194.74,0.3,-0.00951,1e-05,1.50394]
[1776924835520,71.6,78196.63,0.3,-0.00951,1e-05,1.50275]
[1776924840555,71.61,78198.27,0.3,-0.0095,1e-05,1.50179]
[1776924845591,71.61,78198.04,0.3,-0.0095,1e-05,1.50236]
[1776924850627,71.61,78200.01,0.3,-0.00949,1e-05,1.50123]
[1776924855660,71.62,78198.29,0.3,-0.00951,1e-05,1.50302]
[1776924860692,71.62,78190.17,0.3,-0.00956,1e-05,1.51001]
[1776924865730,71.62,78191.99,0.3,-0.00955,1e-05,1.50884]
[1776924870765,71.63,78184.25,0.3,-0.0096,1e-05,1.51548]
[1776924875801,71.63,78186.3,0.3,-0.00958,1e-05,1.51246]
[1776924880837,71.63,78190.01,0.3,-0.00956,1e-05,1.50971]
[1776924885871,71.63,78196.97,0.3,-0.00952,1e-05,1.50435]
[1776924890908,71.64,78195.28,0.3,-0.00953,1e-05,1.50608]
[1776924896948,71.64,78194.1,0.3,-0.00954,1e-05,1.50745]
[1776924901984,71.64,78199.09,0.3,-0.00951,1e-05,1.50374]
[1776924907018,71.65,78198.41,0.3,-0.00952,1e-05,1.50468]
[1776924912054,71.65,78191.84,0.3,-0.00956,1e-05,1.51039]
[1776924917089,71.65,78187.42,0.3,-0.00959,1e-05,1.51433]
[1776924922124,71.66,78188.5,0.3,-0.00959,1e-05,1.51372]
[1776924927160,71.66,78189.47,0.3,-0.00958,1e-05,1.5132]
[1776924930557,71.66,78205.69,0.3,-0.00949,1e-05,1.5001]
[1776924935217,71.66,78218.67,0.3,-0.0094,1e-05,1.48837]
[1776924940630,71.67,78228.9,0.3,-0.00934,1e-05,1.48062]
[1776924946293,71.67,78249.17,0.3,-0.00923,1e-05,1.4651]
[1776924951336,71.68,78251.12,0.3,-0.00922,1e-05,1.46423]
[1776924956373,71.69,78244.59,0.3,-0.00927,1e-05,1.47006]
[1776924961400,71.69,78246.6,0.3,-0.00926,1e-05,1.46905]
[1776924966435,71.7,78249.39,0.3,-0.00925,1e-05,1.46743]
[1776924971470,71.7,78255.06,0.3,-0.00922,1e-05,1.46351]
[1776924976505,71.71,78258.23,0.3,-0.0092,1e-05,1.46163]
[1776924981540,71.71,78259.86,0.3,-0.0092,1e-05,1.46098]
[1776924986573,71.72,78247.84,0.3,-0.00927,1e-05,1.47118]
[1776924991609,71.72,78250.54,0.3,-0.00925,1e-05,1.468]
[1776924996645,71.73,78253.45,0.3,-0.00924,1e-05,1.46626]
[1776925001680,71.74,78253.32,0.3,-0.00924,1e-05,1.46696]
[1776925006719,71.74,78255.14,0.3,-0.00924,1e-05,1.46609]
[1776925011755,71.75,78251.09,0.3,-0.00927,1e-05,1.4699]
[1776925016791,71.75,78250.21,0.3,-0.00928,1e-05,1.47116]
[1776925021828,71.76,78249.15,0.3,-0.00929,1e-05,1.47264]
[1776925026860,71.76,78237.14,0.3,-0.00936,1e-05,1.48275]
[1776925031896,71.76,78241.85,0.3,-0.00934,1e-05,1.47938]
[1776925036933,71.77,78252.23,0.3,-0.00928,1e-05,1.47158]
[1776925041966,71.77,78254.12,0.3,-0.00927,1e-05,1.47062]
[1776925047002,71.78,78248.03,0.3,-0.00931,1e-05,1.47604]
[1776925052036,71.78,78254.33,0.3,-0.00927,1e-05,1.46991]
[1776925057071,71.79,78253.54,0.3,-0.00928,1e-05,1.4711]
[1776925062106,71.79,78253.83,0.3,-0.00928,1e-05,1.47144]
[1776925067142,71.8,78258.71,0.3,-0.00925,1e-05,1.46815]
[1776925072176,71.8,78251.18,0.3,-0.0093,1e-05,1.47473]
[1776925077212,71.81,78257.21,0.3,-0.00927,1e-05,1.47048]
[1776925082284,71.81,78248.13,0.3,-0.00933,1e-05,1.47821]
[1776925087319,71.82,78241.75,0.3,-0.00937,1e-05,1.48393]
[1776925092352,71.82,78244.92,0.3,-0.00935,1e-05,1.48186]
[1776925097388,71.83,78244.29,0.3,-0.00936,1e-05,1.48284]
[1776925102424,71.83,78242.83,0.3,-0.00937,1e-05,1.48446]
[1776925107458,71.83,78243.02,0.3,-0.00938,1e-05,1.48474]
[1776925112493,71.84,78241.58,0.3,-0.00938,1e-05,1.48473]
[1776925117528,71.84,78242.69,0.3,-0.00937,1e-05,1.48425]
[1776925122564,71.85,78245.62,0.3,-0.00936,1e-05,1.48229]
[1776925128605,71.85,78245.8,0.3,-0.00936,1e-05,1.48264]
[1776925133641,71.85,78247.77,0.3,-0.00935,1e-05,1.48147]
[1776925138678,71.86,78247.16,0.3,-0.00936,1e-05,1.48238]
[1776925143711,71.86,78247.16,0.3,-0.00936,1e-05,1.4828]
[1776925148746,71.87,78247.18,0.3,-0.00937,1e-05,1.4832]
[1776925153782,71.87,78246.97,0.3,-0.00937,1e-05,1.4838]
[1776925158817,71.87,78247.03,0.3,-0.00937,1e-05,1.48418]
[1776925163852,71.88,78251.1,0.3,-0.00935,1e-05,1.48134]
[1776925168887,71.88,78249.23,0.3,-0.00937,1e-05,1.48329]
[1776925173922,71.88,78247.5,0.3,-0.00937,1e-05,1.48351]
[1776925178957,71.89,78248.89,0.3,-0.00936,1e-05,1.48278]
[1776925180334,71.89,78248.89,0.3,-0.00936,1e-05,1.48278]
[1776925180973,71.89,78249.17,0.3,-0.00936,1e-05,1.48271]
[1776925186006,71.89,78256.22,0.3,-0.00933,1e-05,1.47747]
[1776925191041,71.9,78253.21,0.3,-0.00935,1e-05,1.48033]
[1776925196106,71.9,78253.46,0.3,-0.00935,1e-05,1.48057]
[1776925197088,71.9,78232.55,0.3,-0.00947,1e-05,1.49753]
[1776925198093,71.9,78192.76,0.3,-0.00972,1e-05,1.53013]
[1776925202459,71.9,78170.42,0.3,-0.00985,1e-05,1.54862]
[1776925206165,71.9,78200.89,0.3,-0.00966,1e-05,1.52333]
[1776925208723,71.9,78228.71,0.3,-0.0095,1e-05,1.50066]
[1776925210958,71.9,78228.71,0.3,-0.0095,1e-05,1.50066]
[1776925210979,71.9,78231.67,0.3,-0.00948,1e-05,1.49838]
[1776925215205,71.91,78219.55,0.3,-0.00955,1e-05,1.50845]
[1776925215298,71.91,78209.51,0.3,-0.00962,1e-05,1.5167]
[1776925221259,71.91,78209.96,0.3,-0.00961,1e-05,1.51655]
[1776925226295,71.91,78208.03,0.3,-0.00963,1e-05,1.5183]
[1776925230426,71.91,78207.09,0.3,-0.00963,1e-05,1.51915]
[1776925230484,71.91,78209.88,0.3,-0.00962,1e-05,1.51689]
[1776925237371,71.91,78212.81,0.3,-0.00959,1e-05,1.51312]
[1776925242740,71.91,78211.25,0.3,-0.0096,1e-05,1.51459]
[1776925248448,71.92,78203.67,0.3,-0.00965,1e-05,1.52104]
[1776925253482,71.92,78200.73,0.3,-0.00967,1e-05,1.52361]
[1776925258516,71.92,78200.38,0.3,-0.00967,1e-05,1.52404]
[1776925263554,71.92,78198.35,0.3,-0.00969,1e-05,1.52585]
[1776925268595,71.92,78197.07,0.3,-0.00969,1e-05,1.52702]
[1776925273624,71.92,78195.88,0.3,-0.0097,1e-05,1.52811]
[1776925278672,71.92,78195.86,0.3,-0.0097,1e-05,1.52824]
[1776925283696,71.92,78197.41,0.3,-0.00969,1e-05,1.52707]
[1776925288728,71.92,78195.03,0.3,-0.00971,1e-05,1.52914]
[1776925293763,71.93,78196.26,0.3,-0.00969,1e-05,1.5266]
[1776925298799,71.93,78194.7,0.3,-0.0097,1e-05,1.528]
[1776925304843,71.93,78186.31,0.3,-0.00976,1e-05,1.53503]
[1776925309876,71.93,78186.02,0.3,-0.00976,1e-05,1.5353]
[1776925314910,71.93,78194.77,0.3,-0.0097,1e-05,1.52811]
[1776925319947,71.93,78195.5,0.3,-0.0097,1e-05,1.52761]
[1776925322970,71.93,78211.58,0.3,-0.0096,1e-05,1.5145]
[1776925328012,71.93,78221.59,0.3,-0.00954,1e-05,1.50659]
[1776925330019,71.93,78241.17,0.3,-0.00943,1e-05,1.49084]
[1776925335074,71.94,78235.1,0.3,-0.00947,1e-05,1.49621]
[1776925340091,71.94,78233.77,0.3,-0.00948,1e-05,1.49767]
[1776925345125,71.94,78237.9,0.3,-0.00946,1e-05,1.49472]
[1776925350159,71.95,78223.1,0.3,-0.00955,1e-05,1.50709]
[1776925355195,71.95,78219.05,0.3,-0.00956,1e-05,1.50902]
[1776925360230,71.95,78220.92,0.3,-0.00955,1e-05,1.50774]
[1776925365265,71.95,78221.12,0.3,-0.00956,1e-05,1.50782]
[1776925370299,71.96,78228.82,0.3,-0.00951,1e-05,1.50189]
[1776925375340,71.96,78225.93,0.3,-0.00953,1e-05,1.50451]
[1776925380370,71.96,78224.8,0.3,-0.00954,1e-05,1.50568]
[1776925386158,71.96,78225.61,0.3,-0.00954,1e-05,1.50521]
[1776925386257,71.96,78225.36,0.3,-0.00954,1e-05,1.50547]
[1776925387423,71.96,78225.36,0.3,-0.00954,1e-05,1.50547]
[1776925387435,71.96,78304.83,0.3,-0.00907,1e-05,1.44204]
[1776925392463,71.97,78297.71,0.3,-0.00912,1e-05,1.44841]
[1776925395484,71.98,78313.28,0.3,-0.00903,1e-05,1.43666]
[1776925400519,71.98,78314.57,0.3,-0.00903,1e-05,1.43654]
[1776925405554,71.99,78297.78,0.3,-0.00913,1e-05,1.45058]
[1776925410589,72.0,78301.63,0.3,-0.00911,1e-05,1.44832]
[1776925415623,72.01,78290.21,0.3,-0.00918,1e-05,1.45652]
[1776925417656,72.01,78308.78,0.3,-0.00907,1e-05,1.44203]
[1776925422683,72.02,78313.59,0.3,-0.00905,1e-05,1.43925]
[1776925427717,72.02,78308.16,0.3,-0.00909,1e-05,1.44434]
[1776925432753,72.03,78320.84,0.3,-0.00902,1e-05,1.43524]
[1776925437793,72.04,78332.4,0.3,-0.00896,1e-05,1.42712]
[1776925442826,72.05,78329.68,0.3,-0.00898,1e-05,1.43021]
[1776925447869,72.06,78336.99,0.3,-0.00895,1e-05,1.42549]
[1776925452909,72.07,78329.06,0.3,-0.009,1e-05,1.43264]
[1776925457940,72.07,78323.3,0.3,-0.00904,1e-05,1.43804]
[1776925462979,72.08,78322.96,0.3,-0.00905,1e-05,1.43919]
[1776925468016,72.09,78309.97,0.3,-0.00913,1e-05,1.45026]
[1776925473047,72.1,78310.49,0.3,-0.00912,1e-05,1.44908]
[1776925478082,72.11,78309.61,0.3,-0.00913,1e-05,1.45057]
[1776925483117,72.11,78310.57,0.3,-0.00913,1e-05,1.45062]
[1776925488152,72.12,78310.65,0.3,-0.00914,1e-05,1.45135]
[1776925493188,72.13,78310.18,0.3,-0.00915,1e-05,1.45251]
[1776925498223,72.13,78309.86,0.3,-0.00915,1e-05,1.45354]
[1776925503257,72.14,78309.45,0.3,-0.00916,1e-05,1.45462]
[1776925508292,72.15,78308.88,0.3,-0.00917,1e-05,1.45584]
[1776925513332,72.16,78308.28,0.3,-0.00918,1e-05,1.45722]
[1776925518362,72.16,78307.79,0.3,-0.00919,1e-05,1.45837]
[1776925523685,72.17,78308.18,0.3,-0.00919,1e-05,1.45866]
[1776925523761,72.17,78308.18,0.3,-0.00919,1e-05,1.45866]
[1776925530448,72.18,78307.07,0.3,-0.00921,1e-05,1.46073]
[1776925535483,72.19,78305.03,0.3,-0.00921,1e-05,1.46151]
[1776925540517,72.19,78304.43,0.3,-0.00922,1e-05,1.46272]
[1776925546560,72.2,78305.16,0.3,-0.00923,1e-05,1.46301]
[1776925551594,72.21,78295.07,0.3,-0.00929,1e-05,1.47167]
[1776925556629,72.21,78297.81,0.3,-0.00928,1e-05,1.47011]
[1776925561664,72.22,78295.81,0.3,-0.00929,1e-05,1.47229]
[1776925566699,72.22,78289.23,0.3,-0.00934,1e-05,1.47809]
[1776925571734,72.23,78289.08,0.3,-0.00934,1e-05,1.47868]
[1776925576771,72.23,78292.28,0.3,-0.00932,1e-05,1.4766]
[1776925581804,72.24,78302.09,0.3,-0.00927,1e-05,1.4693]
[1776925586839,72.24,78303.25,0.3,-0.00927,1e-05,1.46894]
[1776925591874,72.25,78321.67,0.3,-0.00916,1e-05,1.45339]
[1776925596910,72.25,78325.98,0.3,-0.00914,1e-05,1.45072]
[1776925601944,72.26,78333.06,0.3,-0.0091,1e-05,1.44593]
[1776925606981,72.27,78333.69,0.3,-0.0091,1e-05,1.44621]
[1776925612016,72.27,78330.97,0.3,-0.00912,1e-05,1.4491]
[1776925617048,72.28,78330.64,0.3,-0.00913,1e-05,1.4501]
[1776925622084,72.29,78331.14,0.3,-0.00913,1e-05,1.45043]
[1776925627120,72.29,78331.18,0.3,-0.00914,1e-05,1.45111]
[1776925632155,72.3,78330.31,0.3,-0.00915,1e-05,1.45249]
[1776925637189,72.31,78330.85,0.3,-0.00915,1e-05,1.45275]
[1776925642226,72.31,78315.49,0.3,-0.00924,1e-05,1.46555]
[1776925647261,72.32,78316.67,0.3,-0.00924,1e-05,1.46518]
[1776925652296,72.32,78315.5,0.3,-0.00924,1e-05,1.46511]
[1776925657331,72.33,78310.81,0.3,-0.00927,1e-05,1.46941]
[1776925662366,72.33,78310.96,0.3,-0.00928,1e-05,1.46984]
[1776925667401,72.34,78312.57,0.3,-0.00927,1e-05,1.46912]
[1776925672436,72.34,78298.91,0.3,-0.00936,1e-05,1.48051]
[1776925680492,72.35,78300.51,0.3,-0.00935,1e-05,1.47998]
[1776925685530,72.36,78301.68,0.3,-0.00935,1e-05,1.47961]
[1776925692576,72.36,78309.02,0.3,-0.00931,1e-05,1.47443]
[1776925695598,72.36,78310.94,0.3,-0.0093,1e-05,1.4732]
[1776925700633,72.37,78310.94,0.3,-0.0093,1e-05,1.47369]
[1776925706062,72.37,78306.66,0.3,-0.00933,1e-05,1.47758]
[1776925711710,72.38,78309.8,0.3,-0.00931,1e-05,1.47405]
[1776925716746,72.38,78306.9,0.3,-0.00933,1e-05,1.47684]
[1776925721780,72.39,78303.7,0.3,-0.00935,1e-05,1.47983]
[1776925726815,72.39,78300.87,0.3,-0.00937,1e-05,1.48249]
[1776925731850,72.39,78300.76,0.3,-0.00938,1e-05,1.48297]
[1776925736885,72.4,78303.04,0.3,-0.00936,1e-05,1.48154]
[1776925741920,72.4,78303.79,0.3,-0.00936,1e-05,1.48133]
[1776925747965,72.41,78304.27,0.3,-0.00936,1e-05,1.4814]
[1776925753003,72.41,78312.75,0.3,-0.00932,1e-05,1.47502]
[1776925758039,72.41,78312.81,0.3,-0.00932,1e-05,1.47543]
[1776925763073,72.42,78314.05,0.3,-0.00931,1e-05,1.47489]
[1776925768110,72.42,78311.89,0.3,-0.00933,1e-05,1.47707]
[1776925774151,72.43,78309.62,0.3,-0.00934,1e-05,1.47782]
[1776925780194,72.43,78308.52,0.3,-0.00935,1e-05,1.47924]
[1776925786624,72.44,78304.12,0.3,-0.00938,1e-05,1.48334]
[1776925792278,72.44,78303.18,0.3,-0.00939,1e-05,1.48449]
[1776925797314,72.44,78303.49,0.3,-0.00939,1e-05,1.48465]
[1776925802347,72.45,78285.7,0.3,-0.0095,1e-05,1.49927]
[1776925806376,72.45,78303.15,0.3,-0.00939,1e-05,1.48547]
[1776925811411,72.45,78303.77,0.3,-0.00939,1e-05,1.48536]
[1776925816446,72.46,78302.12,0.3,-0.00941,1e-05,1.48704]
[1776925821481,72.46,78302.57,0.3,-0.00941,1e-05,1.48704]
[1776925826519,72.46,78303.09,0.3,-0.00941,1e-05,1.48698]
[1776925831552,72.46,78304.82,0.3,-0.00939,1e-05,1.48436]
[1776925836590,72.47,78309.38,0.3,-0.00936,1e-05,1.48112]
[1776925841622,72.47,78309.27,0.3,-0.00937,1e-05,1.48162]
[1776925846658,72.48,78307.43,0.3,-0.00938,1e-05,1.4835]
[1776925851693,72.48,78306.77,0.3,-0.00939,1e-05,1.48451]
[1776925856732,72.48,78307.36,0.3,-0.00939,1e-05,1.48444]
[1776925861772,72.49,78312.9,0.3,-0.00936,1e-05,1.48035]
[1776925862773,72.49,78328.79,0.3,-0.00927,1e-05,1.46794]
[1776925867808,72.49,78328.02,0.3,-0.00927,1e-05,1.4691]
[1776925872843,72.5,78323.14,0.3,-0.00931,1e-05,1.4735]
[1776925877881,72.5,78325.68,0.3,-0.0093,1e-05,1.472]
[1776925882913,72.51,78324.87,0.3,-0.0093,1e-05,1.47318]
[1776925887949,72.51,78329.81,0.3,-0.00928,1e-05,1.46979]
[1776925891978,72.52,78343.44,0.3,-0.00919,1e-05,1.45789]
[1776925897429,72.52,78345.54,0.3,-0.00919,1e-05,1.45688]
[1776925903054,72.53,78343.87,0.3,-0.0092,1e-05,1.45897]
[1776925908089,72.54,78340.19,0.3,-0.00923,1e-05,1.46251]
[1776925913124,72.54,78338.42,0.3,-0.00924,1e-05,1.46451]
[1776925918160,72.55,78336.48,0.3,-0.00926,1e-05,1.46663]
[1776925923194,72.55,78338.09,0.3,-0.00925,1e-05,1.46593]
[1776925928229,72.56,78340.48,0.3,-0.00924,1e-05,1.46462]
[1776925933265,72.56,78341.88,0.3,-0.00924,1e-05,1.46412]
[1776925938300,72.57,78339.8,0.3,-0.00926,1e-05,1.46637]
[1776925943335,72.57,78337.11,0.3,-0.00928,1e-05,1.46909]
[1776925948371,72.58,78333.55,0.3,-0.0093,1e-05,1.47249]
[1776925953406,72.58,78334.73,0.3,-0.00929,1e-05,1.47054]
[1776925958445,72.59,78337.53,0.3,-0.00928,1e-05,1.46891]
[1776925963475,72.59,78339.74,0.3,-0.00927,1e-05,1.46775]
[1776925968511,72.6,78338.09,0.3,-0.00928,1e-05,1.46964]
[1776925973547,72.61,78337.92,0.3,-0.00929,1e-05,1.47036]
[1776925978583,72.61,78336.54,0.3,-0.0093,1e-05,1.47203]
[1776925983619,72.62,78337.04,0.3,-0.0093,1e-05,1.47221]
[1776925988655,72.62,78337.43,0.3,-0.0093,1e-05,1.47247]
[1776925993690,72.63,78337.97,0.3,-0.0093,1e-05,1.47261]
[1776925998724,72.63,78327.81,0.3,-0.00937,1e-05,1.4812]
[1776926002755,72.63,78312.14,0.3,-0.00946,1e-05,1.49406]
[1776926007787,72.64,78307.65,0.3,-0.00949,1e-05,1.498]
[1776926012829,72.64,78316.36,0.3,-0.00943,1e-05,1.48976]
[1776926017859,72.64,78316.25,0.3,-0.00944,1e-05,1.49031]
[1776926022894,72.65,78306.11,0.3,-0.0095,1e-05,1.49877]
[1776926027929,72.65,78309.85,0.3,-0.00948,1e-05,1.49607]
[1776926032964,72.65,78309.97,0.3,-0.00948,1e-05,1.49627]
[1776926037999,72.66,78315.47,0.3,-0.00945,1e-05,1.49218]
[1776926043036,72.66,78317.12,0.3,-0.00944,1e-05,1.49119]
[1776926048072,72.66,78315.58,0.3,-0.00945,1e-05,1.49275]
[1776926053106,72.67,78316.76,0.3,-0.00945,1e-05,1.49213]
[1776926058556,72.67,78323.65,0.3,-0.00941,1e-05,1.48695]
[1776926064183,72.67,78322.81,0.3,-0.00942,1e-05,1.48806]
[1776926069218,72.68,78321.66,0.3,-0.00943,1e-05,1.48934]
[1776926074254,72.68,78322.32,0.3,-0.00942,1e-05,1.48757]
[1776926079288,72.68,78321.22,0.3,-0.00943,1e-05,1.48882]
[1776926084323,72.69,78320.65,0.3,-0.00943,1e-05,1.48963]
[1776926089358,72.69,78306.55,0.3,-0.00952,1e-05,1.50125]
[1776926091372,72.69,78287.36,0.3,-0.00963,1e-05,1.51683]
[1776926096407,72.69,78287.28,0.3,-0.00963,1e-05,1.517]
[1776926101442,72.69,78290.14,0.3,-0.00962,1e-05,1.51477]
[1776926106477,72.69,78284.45,0.3,-0.00965,1e-05,1.51946]
[1776926111515,72.69,78262.85,0.3,-0.00978,1e-05,1.53702]
[1776926116550,72.69,78254.89,0.3,-0.00983,1e-05,1.54337]
[1776926121584,72.69,78253.4,0.3,-0.00984,1e-05,1.54442]
[1776926126622,72.69,78257.26,0.3,-0.00981,1e-05,1.54111]
[1776926131659,72.68,78255.45,0.3,-0.00981,1e-05,1.54082]
[1776926136694,72.68,78254.65,0.3,-0.00982,1e-05,1.54135]
[1776926141726,72.68,78248.66,0.3,-0.00985,1e-05,1.54616]
[1776926146760,72.68,78245.17,0.3,-0.00987,1e-05,1.54889]
[1776926151799,72.68,78250.34,0.3,-0.00984,1e-05,1.54446]
[1776926153810,72.68,78266.4,0.3,-0.00974,1e-05,1.53124]
[1776926158844,72.68,78267.07,0.3,-0.00974,1e-05,1.53068]
[1776926163879,72.68,78270.34,0.3,-0.00972,1e-05,1.52797]
[1776926168916,72.68,78272.92,0.3,-0.0097,1e-05,1.52583]
[1776926173949,72.68,78271.69,0.3,-0.00971,1e-05,1.52678]
[1776926178986,72.68,78272.28,0.3,-0.00971,1e-05,1.52623]
[1776926184022,72.68,78270.2,0.3,-0.00972,1e-05,1.52786]
[1776926187041,72.68,78254.54,0.3,-0.00981,1e-05,1.54055]
[1776926193094,72.67,78250.99,0.3,-0.00982,1e-05,1.5416]
[1776926198122,72.67,78248.6,0.3,-0.00984,1e-05,1.54339]
[1776926204164,72.67,78243.94,0.3,-0.00986,1e-05,1.54703]
[1776926209200,72.67,78239.95,0.3,-0.00989,1e-05,1.55016]
[1776926214239,72.67,78245.86,0.3,-0.00985,1e-05,1.54511]
[1776926219270,72.67,78251.75,0.3,-0.00981,1e-05,1.54014]
[1776926224304,72.67,78249.42,0.3,-0.00983,1e-05,1.54195]
[1776926229756,72.66,78260.71,0.3,-0.00976,1e-05,1.53261]
[1776926235381,72.66,78264.63,0.3,-0.00973,1e-05,1.52937]
[1776926240416,72.66,78266.71,0.3,-0.00972,1e-05,1.52766]
[1776926245452,72.66,78264.0,0.3,-0.00974,1e-05,1.52987]
[1776926250488,72.66,78255.7,0.3,-0.00979,1e-05,1.53661]
[1776926256532,72.66,78245.04,0.3,-0.00984,1e-05,1.54359]
[1776926261564,72.66,78242.48,0.3,-0.00985,1e-05,1.54558]
[1776926266603,72.66,78235.4,0.3,-0.0099,1e-05,1.5513]
[1776926271635,72.66,78237.94,0.3,-0.00988,1e-05,1.54905]
[1776926276670,72.66,78237.96,0.3,-0.00988,1e-05,1.54892]
[1776926281705,72.66,78240.63,0.3,-0.00986,1e-05,1.5466]
[1776926286742,72.66,78234.69,0.3,-0.0099,1e-05,1.5514]
[1776926291777,72.65,78233.9,0.3,-0.0099,1e-05,1.55192]
[1776926296813,72.65,78234.43,0.3,-0.0099,1e-05,1.55135]
[1776926301847,72.65,78230.41,0.3,-0.00992,1e-05,1.55452]
[1776926306883,72.65,78229.14,0.3,-0.00993,1e-05,1.55541]
[1776926310321,72.65,78247.86,0.3,-0.00981,1e-05,1.53986]
[1776926315945,72.65,78244.06,0.3,-0.00983,1e-05,1.54132]
[1776926320980,72.65,78251.94,0.3,-0.00978,1e-05,1.53482]
[1776926326015,72.65,78249.19,0.3,-0.00979,1e-05,1.53705]
[1776926331052,72.65,78252.94,0.3,-0.00977,1e-05,1.53391]
[1776926336088,72.65,78257.18,0.3,-0.00974,1e-05,1.5304]
[1776926341122,72.65,78256.29,0.3,-0.00975,1e-05,1.5311]
[1776926346157,72.65,78250.75,0.3,-0.00978,1e-05,1.53561]
[1776926351192,72.65,78250.26,0.3,-0.00979,1e-05,1.53595]
[1776926356231,72.65,78254.51,0.3,-0.00976,1e-05,1.5324]
[1776926361262,72.65,78249.54,0.3,-0.00979,1e-05,1.53641]
[1776926366296,72.65,78248.62,0.3,-0.00979,1e-05,1.53709]
[1776926371333,72.64,78246.11,0.3,-0.0098,1e-05,1.53744]
[1776926376368,72.64,78244.1,0.3,-0.00981,1e-05,1.53903]
[1776926381403,72.64,78230.33,0.3,-0.00989,1e-05,1.55028]
[1776926386443,72.64,78229.01,0.3,-0.0099,1e-05,1.55124]
[1776926391475,72.64,78224.74,0.3,-0.00993,1e-05,1.55461]
[1776926396510,72.64,78222.26,0.3,-0.00994,1e-05,1.55649]
[1776926401545,72.64,78224.61,0.3,-0.00993,1e-05,1.55436]
[1776926406581,72.64,78223.79,0.3,-0.00993,1e-05,1.55485]
[1776926411617,72.63,78226.7,0.3,-0.00991,1e-05,1.55227]
[1776926417657,72.63,78226.1,0.3,-0.00991,1e-05,1.55256]
[1776926422692,72.63,78227.64,0.3,-0.0099,1e-05,1.55112]
[1776926427727,72.63,78227.38,0.3,-0.0099,1e-05,1.55117]
[1776926432762,72.63,78232.29,0.3,-0.00986,1e-05,1.54533]
[1776926437797,72.63,78231.75,0.3,-0.00986,1e-05,1.54567]
[1776926442832,72.63,78224.2,0.3,-0.00991,1e-05,1.55176]
[1776926447867,72.62,78228.68,0.3,-0.00988,1e-05,1.54789]
[1776926452904,72.62,78229.59,0.3,-0.00987,1e-05,1.54699]
[1776926457942,72.62,78229.13,0.3,-0.00987,1e-05,1.54722]
[1776926462972,72.62,78225.45,0.3,-0.0099,1e-05,1.55012]
[1776926468013,72.62,78224.35,0.3,-0.0099,1e-05,1.55085]
[1776926473042,72.62,78225.37,0.3,-0.00989,1e-05,1.54982]
[1776926478077,72.62,78223.15,0.3,-0.00991,1e-05,1.55146]
[1776926483113,72.61,78230.55,0.3,-0.00986,1e-05,1.54515]
[1776926488147,72.61,78229.24,0.3,-0.00987,1e-05,1.54607]
[1776926493182,72.61,78228.07,0.3,-0.00986,1e-05,1.5452]
[1776926498217,72.61,78225.49,0.3,-0.00988,1e-05,1.54715]
[1776926503254,72.61,78224.1,0.3,-0.00988,1e-05,1.54809]
[1776926508290,72.61,78226.79,0.3,-0.00987,1e-05,1.54566]
[1776926513324,72.6,78227.28,0.3,-0.00986,1e-05,1.54504]
[1776926518360,72.6,78228.99,0.3,-0.00985,1e-05,1.54339]
[1776926523396,72.6,78228.7,0.3,-0.00985,1e-05,1.54333]
[1776926529437,72.6,78222.23,0.3,-0.00989,1e-05,1.54837]
[1776926534472,72.59,78222.14,0.3,-0.00988,1e-05,1.54821]
[1776926539508,72.59,78219.46,0.3,-0.0099,1e-05,1.5502]
[1776926544542,72.59,78219.38,0.3,-0.0099,1e-05,1.55003]
[1776926549579,72.59,78220.24,0.3,-0.00989,1e-05,1.54909]
[1776926554617,72.59,78220.85,0.3,-0.00988,1e-05,1.54672]
[1776926559647,72.58,78221.68,0.3,-0.00987,1e-05,1.54582]
[1776926564682,72.58,78222.98,0.3,-0.00986,1e-05,1.54454]
[1776926569717,72.58,78224.07,0.3,-0.00985,1e-05,1.54343]
[1776926574756,72.58,78224.79,0.3,-0.00985,1e-05,1.54262]
[1776926579788,72.58,78223.11,0.3,-0.00985,1e-05,1.54379]
[1776926584824,72.58,78219.92,0.3,-0.00987,1e-05,1.54621]
[1776926589858,72.57,78218.23,0.3,-0.00988,1e-05,1.54739]
[1776926592301,72.57,78194.78,0.3,-0.01003,1e-05,1.5668]
[1776926597914,72.57,78194.39,0.3,-0.01003,1e-05,1.56668]
[1776926602959,72.57,78194.02,0.3,-0.01003,1e-05,1.56662]
[1776926607991,72.56,78198.35,0.3,-0.01,1e-05,1.56266]
[1776926613028,72.56,78197.66,0.3,-0.00999,1e-05,1.56123]
[1776926618062,72.56,78191.3,0.3,-0.01002,1e-05,1.56617]
[1776926623097,72.55,78197.66,0.3,-0.00998,1e-05,1.5605]
[1776926629139,72.55,78202.41,0.3,-0.00995,1e-05,1.55615]
[1776926634175,72.55,78204.47,0.3,-0.00993,1e-05,1.55415]
[1776926639209,72.54,78198.35,0.3,-0.00997,1e-05,1.55892]
[1776926644244,72.54,78194.93,0.3,-0.00999,1e-05,1.56143]
[1776926646260,72.54,78177.56,0.3,-0.0101,1e-05,1.57583]
[1776926651296,72.54,78170.56,0.3,-0.01014,1e-05,1.5812]
[1776926656328,72.53,78168.93,0.3,-0.01014,1e-05,1.58203]
[1776926662370,72.52,78161.8,0.3,-0.01018,1e-05,1.58738]
[1776926667405,72.52,78159.66,0.3,-0.01019,1e-05,1.58859]
[1776926672440,72.51,78160.63,0.3,-0.01017,1e-05,1.58553]
[1776926678482,72.51,78158.27,0.3,-0.01018,1e-05,1.58687]
[1776926683519,72.5,78159.43,0.3,-0.01017,1e-05,1.58536]
[1776926689559,72.5,78156.55,0.3,-0.01019,1e-05,1.58716]
[1776926694594,72.49,78163.13,0.3,-0.01014,1e-05,1.58107]
[1776926697620,72.49,78178.49,0.3,-0.01004,1e-05,1.56785]
[1776926702654,72.49,78184.37,0.3,-0.01,1e-05,1.56262]
[1776926707688,72.49,78182.61,0.3,-0.01001,1e-05,1.56379]
[1776926712723,72.48,78181.43,0.3,-0.01002,1e-05,1.56446]
[1776926717756,72.48,78174.79,0.3,-0.01005,1e-05,1.5697]
[1776926722792,72.48,78171.3,0.3,-0.01007,1e-05,1.57229]
[1776926727828,72.47,78166.82,0.3,-0.0101,1e-05,1.57569]
[1776926733312,72.47,78165.41,0.3,-0.0101,1e-05,1.57481]
[1776926735971,72.47,78165.46,0.3,-0.01009,1e-05,1.57441]
[1776926736015,72.47,78164.95,0.3,-0.0101,1e-05,1.57476]
[1776926741927,72.46,78164.72,0.3,-0.01009,1e-05,1.57451]
[1776926746961,72.46,78161.37,0.3,-0.01011,1e-05,1.57694]
[1776926751997,72.46,78161.33,0.3,-0.01011,1e-05,1.57658]
[1776926757030,72.45,78162.61,0.3,-0.0101,1e-05,1.57511]
[1776926762068,72.45,78161.93,0.3,-0.0101,1e-05,1.57531]
[1776926766411,72.45,78161.03,0.3,-0.0101,1e-05,1.57584]
[1776926766477,72.45,78165.77,0.3,-0.01007,1e-05,1.57177]
[1776926772138,72.44,78166.93,0.3,-0.01006,1e-05,1.57041]
[1776926776721,72.44,78165.83,0.3,-0.01007,1e-05,1.57115]
[1776926776789,72.44,78165.17,0.3,-0.01007,1e-05,1.57158]
[1776926782207,72.44,78164.2,0.3,-0.01008,1e-05,1.57208]
[1776926787241,72.44,78161.19,0.3,-0.01009,1e-05,1.57429]
[1776926793731,72.43,78160.21,0.3,-0.01008,1e-05,1.57297]
[1776926798738,72.43,78160.39,0.3,-0.01008,1e-05,1.57262]
[1776926804517,72.43,78161.68,0.3,-0.01007,1e-05,1.57108]
[1776926805367,72.42,78161.68,0.3,-0.01007,1e-05,1.57101]
[1776926812416,72.42,78160.57,0.3,-0.01007,1e-05,1.5715]
[1776926817453,72.42,78165.18,0.3,-0.01004,1e-05,1.5673]
[1776926822488,72.42,78174.17,0.3,-0.00998,1e-05,1.55953]
[1776926827525,72.41,78164.75,0.3,-0.01004,1e-05,1.56715]
[1776926832557,72.41,78163.04,0.3,-0.01005,1e-05,1.56828]
[1776926837592,72.41,78162.04,0.3,-0.01005,1e-05,1.56882]
[1776926842627,72.41,78160.97,0.3,-0.01006,1e-05,1.56941]
[1776926847662,72.4,78159.65,0.3,-0.01006,1e-05,1.57022]
[1776926852697,72.4,78158.88,0.3,-0.01006,1e-05,1.56891]
[1776926857739,72.4,78168.5,0.3,-0.00999,1e-05,1.56056]
[1776926862772,72.4,78167.05,0.3,-0.01,1e-05,1.56158]
[1776926867802,72.39,78162.9,0.3,-0.01003,1e-05,1.56484]
[1776926872838,72.39,78169.42,0.3,-0.00998,1e-05,1.55917]
[1776926877872,72.39,78168.48,0.3,-0.00999,1e-05,1.55975]
[1776926882907,72.39,78168.9,0.3,-0.00998,1e-05,1.55922]
[1776926887943,72.39,78171.83,0.3,-0.00996,1e-05,1.55659]
[1776926892977,72.39,78165.28,0.3,-0.01,1e-05,1.56187]
[1776926899019,72.38,78163.75,0.3,-0.01001,1e-05,1.56288]
[1776926904502,72.38,78167.37,0.3,-0.00999,1e-05,1.55963]
[1776926910097,72.38,78170.65,0.3,-0.00997,1e-05,1.55662]
[1776926915131,72.38,78170.37,0.3,-0.00996,1e-05,1.55497]
[1776926920167,72.38,78171.15,0.3,-0.00995,1e-05,1.55411]
[1776926925201,72.37,78172.17,0.3,-0.00994,1e-05,1.55304]
[1776926928467,72.37,78172.43,0.3,-0.00994,1e-05,1.55274]
[1776926928522,72.37,78170.96,0.3,-0.00995,1e-05,1.55392]
[1776926929231,72.37,78170.96,0.3,-0.00995,1e-05,1.55392]
[1776926929252,72.37,78170.39,0.3,-0.00995,1e-05,1.55435]
[1776926931801,72.37,78170.39,0.3,-0.00995,1e-05,1.55431]
[1776926931957,72.37,78170.39,0.3,-0.00995,1e-05,1.55431]
[1776926933761,72.37,78169.35,0.3,-0.00996,1e-05,1.55509]
[1776926933858,72.37,78164.43,0.3,-0.00999,1e-05,1.55911]
[1776926936091,72.37,78164.98,0.3,-0.00998,1e-05,1.55859]
[1776926936279,72.37,78165.21,0.3,-0.00998,1e-05,1.55835]
[1776926939974,72.37,78165.2,0.3,-0.00998,1e-05,1.55826]
[1776926940018,72.37,78165.38,0.3,-0.00998,1e-05,1.55801]
[1776926945345,72.37,78160.33,0.3,-0.01001,1e-05,1.56201]
[1776926947362,72.36,78137.6,0.3,-0.01015,1e-05,1.58094]
[1776926950209,72.36,78134.8,0.3,-0.01017,1e-05,1.58311]
[1776926950379,72.36,78135.17,0.3,-0.01016,1e-05,1.5827]
[1776926952419,72.36,78136.45,0.3,-0.01016,1e-05,1.58152]
[1776926952497,72.36,78144.91,0.3,-0.0101,1e-05,1.57427]
[1776926958435,72.35,78144.51,0.3,-0.0101,1e-05,1.5741]
[1776926963468,72.35,78146.37,0.3,-0.01008,1e-05,1.57212]
[1776926968650,72.35,78141.66,0.3,-0.01011,1e-05,1.57575]
[1776926973004,72.34,78129.84,0.3,-0.01017,1e-05,1.58369]
[1776926973538,72.34,78128.1,0.3,-0.01018,1e-05,1.58495]
[1776926978573,72.34,78121.16,0.3,-0.01022,1e-05,1.5903]
[1776926982582,72.34,78118.47,0.3,-0.01024,1e-05,1.59224]
[1776926982667,72.33,78117.5,0.3,-0.01024,1e-05,1.59295]
[1776926988643,72.33,78112.37,0.3,-0.01027,1e-05,1.59662]
[1776926993678,72.32,78110.45,0.3,-0.01028,1e-05,1.59766]
[1776926998712,72.32,78104.39,0.3,-0.01031,1e-05,1.60223]
[1776927003748,72.31,78105.34,0.3,-0.0103,1e-05,1.60079]
[1776927007522,72.31,78105.62,0.3,-0.0103,1e-05,1.6002]
[1776927007776,72.31,78105.19,0.3,-0.0103,1e-05,1.60045]
[1776927010798,72.31,78124.68,0.3,-0.01017,1e-05,1.58353]
[1776927015833,72.3,78130.74,0.3,-0.01013,1e-05,1.57798]
[1776927020870,72.3,78132.55,0.3,-0.01012,1e-05,1.57605]
[1776927025905,72.29,78134.79,0.3,-0.0101,1e-05,1.57377]
[1776927030945,72.29,78148.21,0.3,-0.01001,1e-05,1.56213]
[1776927035980,72.29,78150.94,0.3,-0.00998,1e-05,1.55789]
[1776927041014,72.29,78161.08,0.3,-0.00992,1e-05,1.54916]
[1776927046052,72.29,78161.5,0.3,-0.00991,1e-05,1.54863]
[1776927051086,72.28,78164.28,0.3,-0.0099,1e-05,1.54614]
[1776927057132,72.28,78158.78,0.3,-0.00993,1e-05,1.55047]
[1776927062164,72.28,78156.82,0.3,-0.00994,1e-05,1.55195]
[1776927067201,72.28,78165.05,0.3,-0.00989,1e-05,1.54489]
[1776927072234,72.28,78162.66,0.3,-0.0099,1e-05,1.54676]
[1776927077269,72.28,78164.49,0.3,-0.00989,1e-05,1.5451]
[1776927084319,72.27,78163.31,0.3,-0.00989,1e-05,1.54592]
[1776927089352,72.27,78161.67,0.3,-0.0099,1e-05,1.54716]
[1776927094390,72.27,78162.81,0.3,-0.00988,1e-05,1.54444]
[1776927099426,72.27,78178.88,0.3,-0.00978,1e-05,1.53109]
[1776927104462,72.27,78180.98,0.3,-0.00977,1e-05,1.52936]
[1776927109496,72.27,78184.76,0.3,-0.00975,1e-05,1.52624]
[1776927116008,72.27,78188.48,0.3,-0.00973,1e-05,1.5232]
[1776927121583,72.27,78190.46,0.3,-0.00971,1e-05,1.52159]
[1776927126616,72.27,78192.34,0.3,-0.0097,1e-05,1.52008]
[1776927131711,72.27,78192.37,0.3,-0.0097,1e-05,1.52007]
[1776927133669,72.27,78209.65,0.3,-0.0096,1e-05,1.50598]
[1776927137993,72.27,78216.39,0.3,-0.00956,1e-05,1.5006]
[1776927138092,72.27,78234.86,0.3,-0.00945,1e-05,1.48571]
[1776927138791,72.27,78234.86,0.3,-0.00945,1e-05,1.48571]
[1776927138828,72.27,78236.76,0.3,-0.00943,1e-05,1.48424]
[1776927144746,72.28,78229.23,0.3,-0.00948,1e-05,1.49069]
[1776927149783,72.28,78229.96,0.3,-0.00948,1e-05,1.49041]
[1776927154818,72.28,78241.95,0.3,-0.0094,1e-05,1.47953]
[1776927159853,72.29,78239.21,0.3,-0.00942,1e-05,1.48215]
[1776927164888,72.29,78246.16,0.3,-0.00938,1e-05,1.47702]
[1776927169921,72.3,78239.9,0.3,-0.00942,1e-05,1.48249]
[1776927174956,72.3,78238.19,0.3,-0.00944,1e-05,1.48425]
[1776927179991,72.3,78237.92,0.3,-0.00944,1e-05,1.48485]
[1776927185031,72.31,78238.84,0.3,-0.00944,1e-05,1.48449]
[1776927190063,72.31,78236.0,0.3,-0.00946,1e-05,1.48715]
[1776927195097,72.31,78224.96,0.3,-0.00953,1e-05,1.49641]
[1776927200132,72.32,78213.08,0.3,-0.0096,1e-05,1.50632]
[1776927205167,72.32,78215.0,0.3,-0.00959,1e-05,1.50497]
[1776927211210,72.32,78214.23,0.3,-0.00959,1e-05,1.50421]
[1776927216245,72.32,78213.18,0.3,-0.0096,1e-05,1.50528]
[1776927221280,72.32,78213.22,0.3,-0.0096,1e-05,1.50553]
[1776927226319,72.33,78212.46,0.3,-0.0096,1e-05,1.50638]
[1776927231354,72.33,78211.75,0.3,-0.00961,1e-05,1.5072]
[1776927237395,72.33,78221.34,0.3,-0.00955,1e-05,1.49975]
[1776927242435,72.33,78223.34,0.3,-0.00954,1e-05,1.49841]
[1776927247465,72.34,78222.83,0.3,-0.00955,1e-05,1.49911]
[1776927252499,72.34,78222.61,0.3,-0.00955,1e-05,1.49955]
[1776927257535,72.34,78212.9,0.3,-0.00961,1e-05,1.5077]
[1776927262570,72.34,78213.79,0.3,-0.00961,1e-05,1.50717]
[1776927267605,72.34,78212.26,0.3,-0.00962,1e-05,1.50863]
[1776927272640,72.35,78211.26,0.3,-0.00962,1e-05,1.50803]
[1776927277675,72.35,78209.9,0.3,-0.00963,1e-05,1.50938]
[1776927282711,72.35,78208.7,0.3,-0.00964,1e-05,1.51059]
[1776927287745,72.35,78196.13,0.3,-0.00971,1e-05,1.52108]
[1776927293788,72.35,78199.73,0.3,-0.00969,1e-05,1.51833]
[1776927298833,72.36,78200.84,0.3,-0.00969,1e-05,1.51757]
[1776927303857,72.36,78199.59,0.3,-0.0097,1e-05,1.51875]
[1776927308892,72.36,78197.02,0.3,-0.00971,1e-05,1.52098]
[1776927310360,72.36,78197.02,0.3,-0.00971,1e-05,1.52098]
[1776927310458,72.36,78191.26,0.3,-0.00975,1e-05,1.52575]
[1776927315942,72.36,78184.44,0.3,-0.00979,1e-05,1.53141]
[1776927320976,72.36,78183.88,0.3,-0.0098,1e-05,1.53188]
[1776927326013,72.36,78178.33,0.3,-0.00983,1e-05,1.53645]
[1776927331046,72.36,78169.59,0.3,-0.00987,1e-05,1.54197]
[1776927333277,72.36,78169.8,0.3,-0.00987,1e-05,1.54178]
[1776927333311,72.36,78171.22,0.3,-0.00986,1e-05,1.54059]
[1776927339103,72.36,78175.11,0.3,-0.00984,1e-05,1.53729]
[1776927344137,72.36,78184.16,0.3,-0.00978,1e-05,1.52978]
[1776927349173,72.36,78186.62,0.3,-0.00977,1e-05,1.52778]
[1776927354208,72.36,78193.39,0.3,-0.00973,1e-05,1.52229]
[1776927359242,72.36,78207.85,0.3,-0.00964,1e-05,1.51062]
[1776927366292,72.36,78207.51,0.3,-0.00964,1e-05,1.51117]
[1776927371326,72.36,78201.8,0.3,-0.00968,1e-05,1.516]
[1776927376361,72.37,78203.29,0.3,-0.00967,1e-05,1.51494]
[1776927381397,72.37,78202.61,0.3,-0.00968,1e-05,1.51565]
[1776927386433,72.37,78202.41,0.3,-0.00968,1e-05,1.516]
[1776927391469,72.37,78192.64,0.3,-0.00973,1e-05,1.52253]
[1776927396503,72.37,78199.81,0.3,-0.00969,1e-05,1.51679]
[1776927401541,72.37,78195.72,0.3,-0.00971,1e-05,1.52028]
[1776927406574,72.37,78197.16,0.3,-0.0097,1e-05,1.51921]
[1776927412616,72.37,78198.02,0.3,-0.0097,1e-05,1.51864]
[1776927418148,72.38,78198.26,0.3,-0.0097,1e-05,1.51856]
[1776927428222,72.38,78198.17,0.3,-0.0097,1e-05,1.51884]
[1776927433763,72.38,78185.82,0.3,-0.00978,1e-05,1.5291]
[1776927438798,72.38,78177.43,0.3,-0.00983,1e-05,1.53601]
[1776927443835,72.38,78184.33,0.3,-0.00979,1e-05,1.53027]
[1776927448868,72.38,78186.57,0.3,-0.00977,1e-05,1.5284]
[1776927453903,72.38,78194.8,0.3,-0.00971,1e-05,1.51999]
[1776927458938,72.38,78207.13,0.3,-0.00964,1e-05,1.50999]
[1776927463973,72.38,78215.88,0.3,-0.00959,1e-05,1.503]
[1776927469008,72.38,78216.53,0.3,-0.00958,1e-05,1.50267]
[1776927474044,72.38,78216.34,0.3,-0.00959,1e-05,1.50303]
[1776927479078,72.38,78220.15,0.3,-0.00956,1e-05,1.50017]
[1776927484113,72.39,78219.81,0.3,-0.00957,1e-05,1.50067]
[1776927489148,72.39,78217.87,0.3,-0.00958,1e-05,1.50246]
[1776927494183,72.39,78217.02,0.3,-0.00959,1e-05,1.50335]
[1776927499218,72.39,78217.18,0.3,-0.00959,1e-05,1.50341]
[1776927504256,72.39,78222.63,0.3,-0.00956,1e-05,1.49918]
[1776927509288,72.4,78220.97,0.3,-0.00957,1e-05,1.50075]
[1776927514323,72.4,78219.98,0.3,-0.00957,1e-05,1.50015]
[1776927519359,72.4,78219.52,0.3,-0.00957,1e-05,1.50074]
[1776927524394,72.4,78218.13,0.3,-0.00958,1e-05,1.50208]
[1776927529428,72.4,78220.2,0.3,-0.00957,1e-05,1.50061]
[1776927534465,72.41,78220.93,0.3,-0.00957,1e-05,1.50023]
[1776927539498,72.41,78221.8,0.3,-0.00956,1e-05,1.49972]
[1776927544536,72.41,78223.35,0.3,-0.00955,1e-05,1.49866]
[1776927550576,72.41,78224.32,0.3,-0.00955,1e-05,1.49811]
[1776927555612,72.41,78226.04,0.3,-0.00954,1e-05,1.49691]
[1776927560647,72.41,78226.68,0.3,-0.00954,1e-05,1.49657]
[1776927565682,72.42,78216.12,0.3,-0.0096,1e-05,1.50532]
[1776927570718,72.42,78215.7,0.3,-0.00961,1e-05,1.50579]
[1776927575752,72.42,78217.88,0.3,-0.00959,1e-05,1.50256]
[1776927580787,72.42,78217.87,0.3,-0.00959,1e-05,1.50275]
[1776927585822,72.42,78217.85,0.3,-0.00959,1e-05,1.50294]
[1776927590857,72.42,78215.45,0.3,-0.0096,1e-05,1.50505]
[1776927595893,72.43,78214.02,0.3,-0.00961,1e-05,1.50638]
[1776927600932,72.43,78217.44,0.3,-0.00959,1e-05,1.50373]
[1776927601935,72.43,78232.91,0.3,-0.0095,1e-05,1.49129]
[1776927606972,72.43,78236.97,0.3,-0.00948,1e-05,1.48834]
[1776927612012,72.43,78236.88,0.3,-0.00948,1e-05,1.48875]
[1776927617050,72.44,78240.54,0.3,-0.00946,1e-05,1.48613]
[1776927622085,72.44,78239.82,0.3,-0.00947,1e-05,1.48707]
[1776927627118,72.44,78242.47,0.3,-0.00946,1e-05,1.48532]
[1776927632154,72.45,78245.83,0.3,-0.00943,1e-05,1.48139]
[1776927637188,72.45,78253.06,0.3,-0.00939,1e-05,1.47601]
[1776927642223,72.45,78256.52,0.3,-0.00937,1e-05,1.47368]
[1776927648266,72.46,78256.53,0.3,-0.00938,1e-05,1.47416]
[1776927653301,72.46,78243.86,0.3,-0.00945,1e-05,1.48467]
[1776927658336,72.46,78239.69,0.3,-0.00948,1e-05,1.48833]
[1776927663371,72.47,78230.15,0.3,-0.00954,1e-05,1.49628]
[1776927666392,72.47,78206.6,0.3,-0.00968,1e-05,1.51554]
[1776927671434,72.47,78208.42,0.3,-0.00967,1e-05,1.51412]
[1776927676473,72.47,78212.95,0.3,-0.00965,1e-05,1.51053]
[1776927681503,72.47,78208.63,0.3,-0.00967,1e-05,1.51417]
[1776927686540,72.47,78206.86,0.3,-0.00969,1e-05,1.51569]
[1776927691583,72.47,78208.17,0.3,-0.00967,1e-05,1.51304]
[1776927696610,72.47,78214.55,0.3,-0.00963,1e-05,1.50795]
[1776927701645,72.47,78217.51,0.3,-0.00961,1e-05,1.50566]
[1776927706680,72.47,78208.61,0.3,-0.00967,1e-05,1.51303]
[1776927711717,72.48,78197.01,0.3,-0.00974,1e-05,1.52257]
[1776927716750,72.47,78184.78,0.3,-0.00981,1e-05,1.5326]
[1776927721785,72.47,78179.97,0.3,-0.00984,1e-05,1.53645]
[1776927726826,72.47,78186.19,0.3,-0.0098,1e-05,1.53115]
[1776927728847,72.47,78169.83,0.3,-0.0099,1e-05,1.54464]
[1776927733892,72.47,78158.43,0.3,-0.00997,1e-05,1.55384]
[1776927738925,72.47,78159.38,0.3,-0.00997,1e-05,1.55277]
[1776927743962,72.47,78168.07,0.3,-0.00991,1e-05,1.54535]
[1776927748995,72.46,78156.77,0.3,-0.00998,1e-05,1.55456]
[1776927754030,72.46,78156.11,0.3,-0.00997,1e-05,1.55321]
[1776927759066,72.46,78159.58,0.3,-0.00995,1e-05,1.55011]
[1776927764101,72.46,78156.49,0.3,-0.00997,1e-05,1.55249]
[1776927769145,72.46,78164.99,0.3,-0.00991,1e-05,1.54526]
[1776927770661,72.46,78193.49,0.3,-0.00973,1e-05,1.52167]
[1776927776185,72.46,78195.09,0.3,-0.00973,1e-05,1.52046]
[1776927781221,72.46,78187.47,0.3,-0.00977,1e-05,1.52678]
[1776927787263,72.46,78192.28,0.3,-0.00974,1e-05,1.52287]
[1776927792297,72.46,78191.96,0.3,-0.00975,1e-05,1.52317]
[1776927797332,72.46,78200.9,0.3,-0.00969,1e-05,1.51591]
[1776927802367,72.46,78206.75,0.3,-0.00966,1e-05,1.51123]
[1776927807402,72.46,78196.56,0.3,-0.00972,1e-05,1.51966]
[1776927812439,72.46,78204.36,0.3,-0.00966,1e-05,1.51172]
[1776927818480,72.46,78213.59,0.3,-0.00961,1e-05,1.50441]
[1776927823515,72.46,78222.59,0.3,-0.00955,1e-05,1.49732]
[1776927828550,72.47,78228.65,0.3,-0.00952,1e-05,1.49269]
[1776927833585,72.47,78229.93,0.3,-0.00951,1e-05,1.49198]
[1776927838620,72.47,78227.24,0.3,-0.00953,1e-05,1.49448]
[1776927843660,72.48,78210.71,0.3,-0.00964,1e-05,1.50818]
[1776927848695,72.48,78203.58,0.3,-0.00968,1e-05,1.51417]
[1776927853730,72.48,78201.17,0.3,-0.0097,1e-05,1.51621]
[1776927858764,72.48,78205.82,0.3,-0.00967,1e-05,1.51249]
[1776927863800,72.48,78208.61,0.3,-0.00965,1e-05,1.51029]
[1776927869842,72.48,78210.45,0.3,-0.00964,1e-05,1.50888]
[1776927874876,72.48,78212.68,0.3,-0.00962,1e-05,1.50551]
[1776927880935,72.48,78214.8,0.3,-0.00961,1e-05,1.50389]
[1776927886967,72.48,78216.85,0.3,-0.00959,1e-05,1.50233]
[1776927892009,72.48,78217.77,0.3,-0.00959,1e-05,1.50167]
[1776927897036,72.48,78220.76,0.3,-0.00957,1e-05,1.49933]
[1776927902072,72.49,78219.12,0.3,-0.00958,1e-05,1.50075]
[1776927907108,72.49,78220.13,0.3,-0.00958,1e-05,1.50003]
[1776927912142,72.49,78220.97,0.3,-0.00957,1e-05,1.49943]
[1776927917177,72.49,78220.8,0.3,-0.00957,1e-05,1.49965]
[1776927922214,72.49,78221.58,0.3,-0.00957,1e-05,1.49909]
[1776927927247,72.49,78222.16,0.3,-0.00957,1e-05,1.4987]
[1776927932282,72.49,78224.42,0.3,-0.00954,1e-05,1.49532]
[1776927937317,72.49,78220.48,0.3,-0.00957,1e-05,1.49862]
[1776927940338,72.49,78238.63,0.3,-0.00946,1e-05,1.48405]
[1776927945375,72.49,78235.83,0.3,-0.00948,1e-05,1.48658]
[1776927950408,72.5,78231.05,0.3,-0.00951,1e-05,1.49066]
[1776927955443,72.5,78230.45,0.3,-0.00951,1e-05,1.49136]
[1776927960484,72.5,78229.68,0.3,-0.00952,1e-05,1.49221]
[1776927965519,72.5,78231.83,0.3,-0.00951,1e-05,1.4907]
[1776927970554,72.5,78232.5,0.3,-0.00951,1e-05,1.49041]
[1776927977603,72.51,78227.64,0.3,-0.00954,1e-05,1.49465]
[1776927982637,72.51,78230.28,0.3,-0.00952,1e-05,1.49274]
[1776927987673,72.51,78231.5,0.3,-0.00952,1e-05,1.49198]
[1776927992709,72.51,78226.84,0.3,-0.00954,1e-05,1.49433]
[1776927997745,72.51,78236.65,0.3,-0.00948,1e-05,1.48664]
[1776928002778,72.52,78236.63,0.3,-0.00948,1e-05,1.48698]
[1776928007814,72.52,78237.59,0.3,-0.00948,1e-05,1.4865]
[1776928012861,72.52,78236.32,0.3,-0.00949,1e-05,1.48784]
[1776928017897,72.53,78235.95,0.3,-0.00949,1e-05,1.48845]
[1776928022933,72.53,78225.06,0.3,-0.00956,1e-05,1.49756]
[1776928027968,72.53,78222.12,0.3,-0.00958,1e-05,1.50016]
[1776928033007,72.53,78223.45,0.3,-0.00957,1e-05,1.4993]
[1776928038042,72.53,78224.98,0.3,-0.00957,1e-05,1.49828]
[1776928043078,72.54,78224.03,0.3,-0.00957,1e-05,1.49926]
[1776928048112,72.54,78224.37,0.3,-0.00957,1e-05,1.49918]
[1776928053147,72.54,78224.1,0.3,-0.00957,1e-05,1.49796]
[1776928058187,72.54,78222.76,0.3,-0.00958,1e-05,1.49925]
[1776928063232,72.54,78224.69,0.3,-0.00957,1e-05,1.49789]
[1776928068257,72.55,78224.29,0.3,-0.00957,1e-05,1.49839]
[1776928073297,72.55,78221.59,0.3,-0.00959,1e-05,1.50074]
[1776928078333,72.55,78220.99,0.3,-0.00959,1e-05,1.50139]
[1776928083368,72.55,78219.74,0.3,-0.0096,1e-05,1.50257]
[1776928088403,72.55,78218.14,0.3,-0.00961,1e-05,1.50406]
[1776928093438,72.55,78217.49,0.3,-0.00962,1e-05,1.50477]
[1776928098473,72.55,78213.91,0.3,-0.00964,1e-05,1.50786]
[1776928103507,72.56,78208.91,0.3,-0.00967,1e-05,1.51204]
[1776928108543,72.56,78221.34,0.3,-0.0096,1e-05,1.50208]
[1776928113578,72.56,78233.51,0.3,-0.00951,1e-05,1.49083]
[1776928118613,72.56,78229.7,0.3,-0.00954,1e-05,1.49417]
[1776928123648,72.56,78242.09,0.3,-0.00947,1e-05,1.48447]
[1776928128683,72.57,78247.16,0.3,-0.00944,1e-05,1.48075]
[1776928133718,72.57,78242.97,0.3,-0.00947,1e-05,1.48446]
[1776928138756,72.57,78233.56,0.3,-0.00953,1e-05,1.49232]
[1776928143788,72.58,78233.42,0.3,-0.00953,1e-05,1.49269]
[1776928148825,72.58,78230.81,0.3,-0.00955,1e-05,1.49507]
[1776928153859,72.58,78227.07,0.3,-0.00957,1e-05,1.49834]
[1776928158893,72.58,78226.51,0.3,-0.00958,1e-05,1.49902]
[1776928163928,72.58,78226.98,0.3,-0.00957,1e-05,1.49888]
[1776928168963,72.59,78225.0,0.3,-0.00959,1e-05,1.50071]
[1776928173998,72.59,78224.71,0.3,-0.00958,1e-05,1.49954]
[1776928179033,72.59,78224.96,0.3,-0.00958,1e-05,1.49957]
[1776928184068,72.59,78225.21,0.3,-0.00958,1e-05,1.49961]
[1776928190109,72.59,78214.93,0.3,-0.00965,1e-05,1.50816]
[1776928195145,72.6,78215.69,0.3,-0.00964,1e-05,1.5077]
[1776928200188,72.6,78177.11,0.3,-0.00988,1e-05,1.53951]
[1776928205221,72.6,78189.45,0.3,-0.0098,1e-05,1.52924]
[1776928209246,72.6,78204.79,0.3,-0.00971,1e-05,1.51666]
[1776928214283,72.6,78202.84,0.3,-0.00972,1e-05,1.51833]
[1776928219319,72.6,78202.51,0.3,-0.00972,1e-05,1.51864]
[1776928224353,72.6,78208.61,0.3,-0.00969,1e-05,1.51369]
[1776928229391,72.6,78209.13,0.3,-0.00968,1e-05,1.5133]
[1776928234426,72.6,78209.52,0.3,-0.00967,1e-05,1.51143]
[1776928240466,72.6,78208.36,0.3,-0.00968,1e-05,1.51247]
[1776928245501,72.6,78206.33,0.3,-0.00969,1e-05,1.5142]
[1776928250544,72.6,78208.89,0.3,-0.00968,1e-05,1.51217]
[1776928255572,72.6,78207.89,0.3,-0.00968,1e-05,1.51307]
[1776928260607,72.6,78207.61,0.3,-0.00969,1e-05,1.51336]
[1776928261612,72.6,78228.81,0.3,-0.00956,1e-05,1.49618]
[1776928266647,72.6,78233.77,0.3,-0.00953,1e-05,1.49243]
[1776928271682,72.61,78224.79,0.3,-0.00959,1e-05,1.49989]
[1776928276717,72.61,78224.66,0.3,-0.00959,1e-05,1.50017]
[1776928281753,72.61,78225.2,0.3,-0.00959,1e-05,1.49993]
[1776928286788,72.61,78220.53,0.3,-0.00962,1e-05,1.50387]
[1776928292641,72.61,78221.62,0.3,-0.00961,1e-05,1.50311]
[1776928292830,72.61,78221.26,0.3,-0.0096,1e-05,1.50183]
[1776928296858,72.62,78206.1,0.3,-0.0097,1e-05,1.51535]
[1776928301894,72.63,78197.93,0.3,-0.00976,1e-05,1.5224]
[1776928306932,72.63,78193.8,0.3,-0.00978,1e-05,1.52579]
[1776928311964,72.63,78193.14,0.3,-0.00979,1e-05,1.5263]
[1776928315309,72.63,78194.58,0.3,-0.00978,1e-05,1.52509]
[1776928315406,72.63,78194.88,0.3,-0.00977,1e-05,1.52484]
[1776928316071,72.63,78194.88,0.3,-0.00977,1e-05,1.52484]
[1776928316172,72.63,78195.09,0.3,-0.00977,1e-05,1.52466]
[1776928322042,72.63,78185.69,0.3,-0.00983,1e-05,1.53233]
[1776928327076,72.62,78172.45,0.3,-0.00991,1e-05,1.54308]
[1776928332115,72.62,78170.82,0.3,-0.00992,1e-05,1.54423]
[1776928338157,72.62,78172.3,0.3,-0.00991,1e-05,1.54276]
[1776928343192,72.62,78166.9,0.3,-0.00994,1e-05,1.54703]
[1776928348228,72.62,78168.44,0.3,-0.00993,1e-05,1.54551]
[1776928353261,72.61,78164.93,0.3,-0.00994,1e-05,1.54653]
[1776928358300,72.61,78161.94,0.3,-0.00996,1e-05,1.54876]
[1776928363447,72.61,78159.55,0.3,-0.00997,1e-05,1.55055]
[1776928369378,72.61,78146.2,0.3,-0.01005,1e-05,1.56125]
[1776928374415,72.6,78141.51,0.3,-0.01008,1e-05,1.56482]
[1776928379450,72.6,78138.46,0.3,-0.0101,1e-05,1.56701]
[1776928384484,72.6,78137.43,0.3,-0.0101,1e-05,1.56748]
[1776928389522,72.59,78136.01,0.3,-0.0101,1e-05,1.56827]
[1776928394556,72.59,78140.37,0.3,-0.01007,1e-05,1.56422]
[1776928399591,72.59,78142.59,0.3,-0.01006,1e-05,1.562]
[1776928404628,72.58,78142.04,0.3,-0.01006,1e-05,1.56205]
[1776928409661,72.58,78142.41,0.3,-0.01005,1e-05,1.56139]
[1776928414696,72.58,78138.82,0.3,-0.01006,1e-05,1.56239]
[1776928419731,72.57,78146.42,0.3,-0.01001,1e-05,1.5557]
[1776928424766,72.57,78144.83,0.3,-0.01002,1e-05,1.55673]
[1776928429803,72.57,78144.46,0.3,-0.01002,1e-05,1.55674]
[1776928435322,72.57,78141.92,0.3,-0.01003,1e-05,1.55858]
[1776928440878,72.56,78149.22,0.3,-0.00999,1e-05,1.55214]
[1776928445913,72.56,78142.2,0.3,-0.01003,1e-05,1.55772]
[1776928450948,72.56,78144.64,0.3,-0.01001,1e-05,1.5554]
[1776928455983,72.56,78144.97,0.3,-0.01001,1e-05,1.55485]
[1776928461021,72.55,78139.4,0.3,-0.01004,1e-05,1.55922]
[1776928466055,72.55,78149.75,0.3,-0.00997,1e-05,1.5503]
[1776928471090,72.55,78149.16,0.3,-0.00996,1e-05,1.54888]
[1776928476125,72.55,78136.18,0.3,-0.01004,1e-05,1.55944]
[1776928481160,72.54,78136.95,0.3,-0.01004,1e-05,1.55848]
[1776928486195,72.54,78136.17,0.3,-0.01004,1e-05,1.55884]
[1776928491230,72.54,78137.14,0.3,-0.01003,1e-05,1.55774]
[1776928496265,72.54,78137.51,0.3,-0.01003,1e-05,1.55716]
[1776928501307,72.53,78146.09,0.3,-0.00997,1e-05,1.54972]
[1776928506341,72.53,78148.48,0.3,-0.00995,1e-05,1.54762]
[1776928511375,72.53,78153.68,0.3,-0.00992,1e-05,1.54312]
[1776928516411,72.53,78153.04,0.3,-0.00992,1e-05,1.5435]
[1776928521446,72.53,78152.87,0.3,-0.00992,1e-05,1.54348]
[1776928526485,72.53,78155.28,0.3,-0.00991,1e-05,1.54132]
[1776928531518,72.53,78153.8,0.3,-0.00991,1e-05,1.54075]
[1776928536554,72.52,78150.47,0.3,-0.00992,1e-05,1.54336]
[1776928541589,72.52,78151.38,0.3,-0.00992,1e-05,1.54244]
[1776928543603,72.52,78132.81,0.3,-0.01003,1e-05,1.5578]
[1776928548640,72.52,78135.25,0.3,-0.01002,1e-05,1.55553]
[1776928553674,72.52,78142.36,0.3,-0.00997,1e-05,1.54932]
[1776928556697,72.52,78126.0,0.3,-0.01007,1e-05,1.56286]
[1776928561733,72.51,78139.32,0.3,-0.00999,1e-05,1.55138]
[1776928566766,72.51,78138.69,0.3,-0.00999,1e-05,1.55165]
[1776928571803,72.51,78141.66,0.3,-0.00997,1e-05,1.54891]
[1776928576837,72.51,78139.29,0.3,-0.00998,1e-05,1.55061]
[1776928581871,72.5,78129.02,0.3,-0.01004,1e-05,1.55889]
[1776928586906,72.5,78128.93,0.3,-0.01004,1e-05,1.55852]
[1776928590934,72.5,78144.02,0.3,-0.00994,1e-05,1.54565]
[1776928595969,72.49,78149.59,0.3,-0.0099,1e-05,1.53914]
[1776928601007,72.49,78164.38,0.3,-0.0098,1e-05,1.52675]
[1776928606526,72.49,78165.09,0.3,-0.0098,1e-05,1.52611]
[1776928612084,72.49,78152.05,0.3,-0.00988,1e-05,1.5368]
[1776928617121,72.49,78152.31,0.3,-0.00988,1e-05,1.53646]
[1776928622154,72.49,78152.24,0.3,-0.00988,1e-05,1.53641]
[1776928627191,72.49,78157.89,0.3,-0.00984,1e-05,1.53166]
[1776928631226,72.49,78132.83,0.3,-0.01,1e-05,1.55244]
[1776928636739,72.49,78132.96,0.3,-0.00999,1e-05,1.55209]
[1776928642303,72.48,78132.81,0.3,-0.00999,1e-05,1.55195]
[1776928647339,72.48,78133.22,0.3,-0.00999,1e-05,1.55139]
[1776928652373,72.48,78133.77,0.3,-0.00997,1e-05,1.54904]
[1776928657409,72.48,78130.55,0.3,-0.00999,1e-05,1.55152]
[1776928662443,72.48,78131.17,0.3,-0.00999,1e-05,1.55076]
[1776928667481,72.47,78135.57,0.3,-0.00996,1e-05,1.54687]
[1776928672604,72.47,78134.89,0.3,-0.00996,1e-05,1.54728]
[1776928672620,72.47,78135.37,0.3,-0.00996,1e-05,1.54684]
[1776928675115,72.47,78132.94,0.3,-0.00997,1e-05,1.54878]
[1776928675537,72.47,78133.36,0.3,-0.00997,1e-05,1.54839]
[1776928677460,72.47,78132.83,0.3,-0.00997,1e-05,1.54874]
[1776928677559,72.47,78133.59,0.3,-0.00997,1e-05,1.54811]
[1776928680984,72.47,78133.22,0.3,-0.00997,1e-05,1.54833]
[1776928681083,72.47,78133.34,0.3,-0.00997,1e-05,1.54814]
[1776928687090,72.47,78129.97,0.3,-0.00999,1e-05,1.55067]
[1776928692231,72.47,78128.12,0.3,-0.01,1e-05,1.55207]
[1776928692657,72.46,78127.63,0.3,-0.01,1e-05,1.55238]
[1776928694579,72.46,78127.73,0.3,-0.01,1e-05,1.55225]
[1776928694678,72.46,78133.37,0.3,-0.00996,1e-05,1.54749]
[1776928695413,72.46,78133.37,0.3,-0.00996,1e-05,1.54749]
[1776928695677,72.46,78133.37,0.3,-0.00996,1e-05,1.54745]
[1776928700712,72.46,78130.42,0.3,-0.00998,1e-05,1.54971]
[1776928705748,72.46,78128.53,0.3,-0.00999,1e-05,1.5511]
[1776928706602,72.46,78128.53,0.3,-0.00999,1e-05,1.5511]
[1776928706754,72.46,78128.91,0.3,-0.00999,1e-05,1.55074]
[1776928707509,72.46,78128.91,0.3,-0.00999,1e-05,1.55074]
[1776928707762,72.46,78128.87,0.3,-0.00999,1e-05,1.55073]
[1776928708407,72.46,78128.87,0.3,-0.00999,1e-05,1.55073]
[1776928708768,72.46,78128.49,0.3,-0.00999,1e-05,1.55101]
[1776928709196,72.46,78128.49,0.3,-0.00999,1e-05,1.55101]
[1776928709775,72.46,78128.65,0.3,-0.00999,1e-05,1.55084]
[1776928711644,72.46,78128.32,0.3,-0.00999,1e-05,1.55107]
[1776928711792,72.46,78128.87,0.3,-0.00997,1e-05,1.54891]
[1776928716771,72.46,78128.83,0.3,-0.00997,1e-05,1.5488]
[1776928716872,72.46,78130.47,0.3,-0.00996,1e-05,1.5474]
[1776928721755,72.46,78128.78,0.3,-0.00997,1e-05,1.54868]
[1776928721863,72.46,78128.74,0.3,-0.00997,1e-05,1.54868]
[1776928723382,72.45,78125.88,0.3,-0.00999,1e-05,1.55103]
[1776928723877,72.45,78124.47,0.3,-0.01,1e-05,1.55217]
[1776928726525,72.45,78126.02,0.3,-0.00999,1e-05,1.55079]
[1776928726898,72.45,78126.22,0.3,-0.00999,1e-05,1.55058]
[1776928730105,72.45,78126.68,0.3,-0.00998,1e-05,1.55012]
[1776928730926,72.45,78124.95,0.3,-0.00999,1e-05,1.55149]
[1776928732640,72.45,78124.72,0.3,-0.01,1e-05,1.55164]
[1776928732940,72.45,78125.04,0.3,-0.00999,1e-05,1.55133]
[1776928735156,72.45,78124.38,0.3,-0.01,1e-05,1.55183]
[1776928735255,72.45,78124.18,0.3,-0.01,1e-05,1.55196]
[1776928740996,72.45,78121.73,0.3,-0.01001,1e-05,1.55373]
[1776928746040,72.45,78122.75,0.3,-0.01,1e-05,1.55258]
[1776928751074,72.44,78122.8,0.3,-0.01,1e-05,1.5523]
[1776928751998,72.44,78122.8,0.3,-0.01,1e-05,1.5523]
[1776928752097,72.44,78126.47,0.3,-0.00998,1e-05,1.54918]
[1776928757115,72.44,78127.04,0.3,-0.00997,1e-05,1.5485]
[1776928762151,72.44,78132.86,0.3,-0.00993,1e-05,1.54346]
[1776928767184,72.44,78135.64,0.3,-0.00992,1e-05,1.54099]
[1776928772229,72.44,78144.53,0.3,-0.00985,1e-05,1.53182]
[1776928777720,72.44,78145.4,0.3,-0.00984,1e-05,1.53104]
[1776928783302,72.44,78143.48,0.3,-0.00985,1e-05,1.53256]
[1776928788337,72.44,78142.26,0.3,-0.00986,1e-05,1.53351]
[1776928792369,72.43,78125.11,0.3,-0.00997,1e-05,1.5477]
[1776928797865,72.43,78131.31,0.3,-0.00993,1e-05,1.54238]
[1776928803446,72.43,78133.65,0.3,-0.00991,1e-05,1.54029]
[1776928808675,72.43,78133.02,0.3,-0.00992,1e-05,1.54071]
[1776928814528,72.43,78121.73,0.3,-0.00998,1e-05,1.54986]
[1776928819561,72.43,78123.91,0.3,-0.00997,1e-05,1.54788]
[1776928824597,72.43,78131.45,0.3,-0.00992,1e-05,1.5414]
[1776928829632,72.42,78134.35,0.3,-0.0099,1e-05,1.53885]
[1776928834671,72.42,78142.74,0.3,-0.00984,1e-05,1.53014]
[1776928839703,72.42,78149.41,0.3,-0.0098,1e-05,1.52462]
[1776928844738,72.42,78145.17,0.3,-0.00982,1e-05,1.52812]
[1776928849774,72.42,78146.64,0.3,-0.00981,1e-05,1.52691]
[1776928854809,72.42,78146.88,0.3,-0.00981,1e-05,1.52671]
[1776928859843,72.42,78146.82,0.3,-0.00981,1e-05,1.52677]
[1776928865885,72.42,78146.72,0.3,-0.00981,1e-05,1.52686]
[1776928871927,72.42,78146.84,0.3,-0.00981,1e-05,1.52675]
[1776928876962,72.42,78146.96,0.3,-0.00981,1e-05,1.52664]
[1776928881997,72.42,78147.05,0.3,-0.00981,1e-05,1.52655]
[1776928887032,72.42,78147.03,0.3,-0.00981,1e-05,1.52654]
[1776928892071,72.42,78138.34,0.3,-0.00985,1e-05,1.53199]
[1776928897103,72.42,78141.76,0.3,-0.00983,1e-05,1.5291]
[1776928902139,72.42,78141.7,0.3,-0.00983,1e-05,1.5291]
[1776928907174,72.42,78136.94,0.3,-0.00986,1e-05,1.53299]
[1776928912210,72.42,78152.12,0.3,-0.00977,1e-05,1.52042]
[1776928917244,72.42,78151.11,0.3,-0.00977,1e-05,1.52128]
[1776928922280,72.42,78153.87,0.3,-0.00976,1e-05,1.51904]
[1776928927314,72.42,78153.17,0.3,-0.00976,1e-05,1.51968]
[1776928932349,72.42,78153.08,0.3,-0.00976,1e-05,1.51981]
[1776928937384,72.42,78140.68,0.3,-0.00984,1e-05,1.53005]
[1776928942419,72.42,78145.37,0.3,-0.00981,1e-05,1.52615]
[1776928947454,72.42,78146.88,0.3,-0.0098,1e-05,1.52493]
[1776928952489,72.42,78147.56,0.3,-0.00979,1e-05,1.52273]
[1776928957525,72.42,78155.79,0.3,-0.00974,1e-05,1.51602]
[1776928962559,72.42,78151.07,0.3,-0.00977,1e-05,1.51998]
[1776928967594,72.42,78151.21,0.3,-0.00977,1e-05,1.51993]
[1776928972629,72.42,78148.38,0.3,-0.00978,1e-05,1.52232]
[1776928977663,72.42,78148.85,0.3,-0.00978,1e-05,1.52198]
[1776928982698,72.43,78145.39,0.3,-0.0098,1e-05,1.52486]
[1776928987734,72.43,78146.21,0.3,-0.0098,1e-05,1.52421]
[1776928992769,72.43,78145.17,0.3,-0.0098,1e-05,1.52511]
[1776928999342,72.43,78145.5,0.3,-0.0098,1e-05,1.52488]
[1776929001882,72.43,78145.5,0.3,-0.0098,1e-05,1.52489]
[1776929001973,72.43,78153.76,0.3,-0.00975,1e-05,1.5181]
[1776929003847,72.43,78180.31,0.3,-0.00959,1e-05,1.49645]
[1776929006932,72.43,78182.39,0.3,-0.00958,1e-05,1.49488]
[1776929006942,72.43,78181.99,0.3,-0.00958,1e-05,1.49527]
[1776929012911,72.43,78170.3,0.3,-0.00964,1e-05,1.50344]
[1776929017946,72.43,78162.65,0.3,-0.00969,1e-05,1.50986]
[1776929022982,72.43,78159.02,0.3,-0.00972,1e-05,1.51295]
[1776929028018,72.43,78158.5,0.3,-0.00972,1e-05,1.51348]
[1776929033051,72.44,78157.83,0.3,-0.00972,1e-05,1.51415]
[1776929038086,72.44,78156.74,0.3,-0.00973,1e-05,1.51516]
[1776929043121,72.44,78154.94,0.3,-0.00974,1e-05,1.51675]
[1776929048156,72.44,78154.88,0.3,-0.00975,1e-05,1.51691]
[1776929053195,72.44,78155.32,0.3,-0.00974,1e-05,1.51666]
[1776929058232,72.44,78153.61,0.3,-0.00975,1e-05,1.51818]
[1776929063266,72.44,78153.68,0.3,-0.00975,1e-05,1.51824]
[1776929068302,72.44,78154.08,0.3,-0.00975,1e-05,1.51802]
[1776929073336,72.44,78156.57,0.3,-0.00973,1e-05,1.51444]
[1776929079378,72.45,78161.69,0.3,-0.0097,1e-05,1.51045]
[1776929084332,72.45,78162.98,0.3,-0.00969,1e-05,1.50952]
[1776929084430,72.45,78169.39,0.3,-0.00965,1e-05,1.50431]
[1776929084741,72.45,78169.39,0.3,-0.00965,1e-05,1.50431]
[1776929085393,72.45,78169.39,0.3,-0.00965,1e-05,1.50431]
[1776929093987,72.45,78166.92,0.3,-0.00967,1e-05,1.50667]
[1776929094486,72.45,78168.23,0.3,-0.00966,1e-05,1.50563]
[1776929099520,72.45,78169.37,0.3,-0.00966,1e-05,1.50484]
[1776929104558,72.45,78160.13,0.3,-0.00971,1e-05,1.51251]
[1776929110116,72.45,78159.84,0.3,-0.00972,1e-05,1.51282]
[1776929110750,72.45,78159.84,0.3,-0.00972,1e-05,1.51282]
[1776929110780,72.45,78159.84,0.3,-0.00972,1e-05,1.51284]
[1776929114170,72.45,78160.03,0.3,-0.00972,1e-05,1.51272]
[1776929114198,72.45,78160.23,0.3,-0.00971,1e-05,1.51257]
[1776929120186,72.45,78156.38,0.3,-0.00974,1e-05,1.51583]
[1776929126709,72.46,78157.24,0.3,-0.00973,1e-05,1.51522]
[1776929131744,72.46,78158.25,0.3,-0.00972,1e-05,1.51282]
[1776929136779,72.46,78157.97,0.3,-0.00972,1e-05,1.51315]
[1776929141815,72.46,78157.57,0.3,-0.00972,1e-05,1.51357]
[1776929146850,72.46,78146.58,0.3,-0.00979,1e-05,1.52267]
[1776929151747,72.46,78144.98,0.3,-0.0098,1e-05,1.524]
[1776929151885,72.46,78144.55,0.3,-0.00981,1e-05,1.52436]
[1776929156920,72.47,78140.87,0.3,-0.00984,1e-05,1.5288]
[1776929161958,72.49,78142.68,0.3,-0.00984,1e-05,1.52903]
[1776929167997,72.51,78142.02,0.3,-0.00986,1e-05,1.53164]
[1776929174043,72.52,78144.73,0.3,-0.00986,1e-05,1.53146]
[1776929180608,72.54,78145.89,0.3,-0.00987,1e-05,1.53287]
[1776929186127,72.56,78165.06,0.3,-0.00976,1e-05,1.51913]
[1776929191161,72.58,78165.04,0.3,-0.00976,1e-05,1.51892]
[1776929196196,72.59,78170.03,0.3,-0.00975,1e-05,1.51663]
[1776929197156,72.59,78170.03,0.3,-0.00975,1e-05,1.51663]
[1776929197203,72.6,78169.32,0.3,-0.00975,1e-05,1.51757]
[1776929200222,72.6,78168.98,0.3,-0.00976,1e-05,1.51821]
[1776929200327,72.6,78172.23,0.3,-0.00974,1e-05,1.51556]
[1776929201366,72.6,78172.23,0.3,-0.00974,1e-05,1.51556]
[1776929201403,72.6,78172.69,0.3,-0.00974,1e-05,1.51518]
[1776929207275,72.6,78164.98,0.3,-0.00978,1e-05,1.52154]
[1776929212309,72.6,78163.41,0.3,-0.00979,1e-05,1.52281]
[1776929216337,72.6,78141.85,0.3,-0.00993,1e-05,1.54057]
[1776929221372,72.6,78155.77,0.3,-0.00984,1e-05,1.52893]
[1776929226407,72.6,78160.54,0.3,-0.00981,1e-05,1.52496]
[1776929231442,72.6,78151.13,0.3,-0.00987,1e-05,1.53266]
[1776929236477,72.6,78146.68,0.3,-0.00989,1e-05,1.53623]
[1776929242522,72.59,78144.49,0.3,-0.00991,1e-05,1.53789]
[1776929247557,72.59,78143.3,0.3,-0.00991,1e-05,1.53876]
[1776929252592,72.59,78142.16,0.3,-0.00991,1e-05,1.5379]
[1776929257627,72.59,78141.23,0.3,-0.00991,1e-05,1.53857]
[1776929262663,72.59,78140.66,0.3,-0.00992,1e-05,1.53895]
[1776929267697,72.59,78144.97,0.3,-0.00989,1e-05,1.5353]
[1776929272732,72.59,78150.28,0.3,-0.00986,1e-05,1.53086]
[1776929278774,72.59,78149.58,0.3,-0.00986,1e-05,1.5314]
[1776929283810,72.59,78150.92,0.3,-0.00985,1e-05,1.53025]
[1776929288845,72.59,78152.08,0.3,-0.00984,1e-05,1.52924]
[1776929293880,72.59,78153.42,0.3,-0.00984,1e-05,1.52809]
[1776929298915,72.59,78154.55,0.3,-0.00983,1e-05,1.52711]
[1776929303950,72.59,78164.91,0.3,-0.00976,1e-05,1.51859]
[1776929308985,72.59,78164.75,0.3,-0.00976,1e-05,1.51874]
[1776929314022,72.59,78170.19,0.3,-0.00972,1e-05,1.51268]
[1776929319055,72.59,78168.36,0.3,-0.00973,1e-05,1.51423]
[1776929324090,72.59,78168.53,0.3,-0.00973,1e-05,1.51414]
[1776929329125,72.59,78173.75,0.3,-0.0097,1e-05,1.50995]
[1776929335167,72.59,78176.05,0.3,-0.00969,1e-05,1.50819]
[1776929340203,72.59,78175.27,0.3,-0.00969,1e-05,1.50893]
[1776929345239,72.59,78183.18,0.3,-0.00965,1e-05,1.50262]
[1776929350274,72.59,78187.13,0.3,-0.00962,1e-05,1.49961]
[1776929355308,72.6,78191.84,0.3,-0.0096,1e-05,1.49602]
[1776929360345,72.6,78192.4,0.3,-0.00959,1e-05,1.49583]
[1776929365378,72.6,78181.38,0.3,-0.00966,1e-05,1.50501]
[1776929370414,72.6,78179.29,0.3,-0.00968,1e-05,1.50688]
[1776929375454,72.6,78172.28,0.3,-0.00971,1e-05,1.5111]
[1776929378470,72.6,78157.11,0.3,-0.00981,1e-05,1.52357]
[1776929383505,72.6,78155.23,0.3,-0.00982,1e-05,1.5251]
[1776929388543,72.6,78161.25,0.3,-0.00978,1e-05,1.52017]
[1776929393577,72.6,78161.61,0.3,-0.00978,1e-05,1.51989]
[1776929398613,72.6,78163.94,0.3,-0.00976,1e-05,1.51799]
[1776929403647,72.6,78161.0,0.3,-0.00978,1e-05,1.5204]
[1776929408682,72.6,78144.58,0.3,-0.00988,1e-05,1.53386]
[1776929413717,72.6,78137.08,0.3,-0.00993,1e-05,1.53991]
[1776929418752,72.6,78151.07,0.3,-0.00984,1e-05,1.52819]
[1776929423788,72.6,78149.64,0.3,-0.00985,1e-05,1.52931]
[1776929428824,72.6,78164.09,0.3,-0.00976,1e-05,1.51738]
[1776929433859,72.6,78167.67,0.3,-0.00973,1e-05,1.51289]
[1776929438893,72.6,78169.93,0.3,-0.00971,1e-05,1.51114]
[1776929443928,72.6,78171.44,0.3,-0.00971,1e-05,1.51001]
[1776929448963,72.6,78172.66,0.3,-0.0097,1e-05,1.50911]
[1776929454001,72.6,78172.84,0.3,-0.0097,1e-05,1.50906]
[1776929459035,72.6,78168.7,0.3,-0.00972,1e-05,1.5125]
[1776929466086,72.61,78173.15,0.3,-0.0097,1e-05,1.50895]
[1776929469105,72.61,78157.9,0.3,-0.00979,1e-05,1.52145]
[1776929474139,72.6,78156.04,0.3,-0.0098,1e-05,1.52295]
[1776929479177,72.6,78154.07,0.3,-0.00981,1e-05,1.52454]
[1776929484209,72.6,78149.67,0.3,-0.00984,1e-05,1.52812]
[1776929489247,72.6,78153.16,0.3,-0.00982,1e-05,1.5252]
[1776929494279,72.6,78152.29,0.3,-0.00981,1e-05,1.52425]
[1776929499314,72.6,78150.91,0.3,-0.00982,1e-05,1.52537]
[1776929504349,72.6,78158.03,0.3,-0.00978,1e-05,1.51952]
[1776929508378,72.6,78173.25,0.3,-0.00969,1e-05,1.50711]
[1776929513418,72.61,78176.31,0.3,-0.00967,1e-05,1.50479]
[1776929518453,72.61,78168.25,0.3,-0.00972,1e-05,1.51153]
[1776929523489,72.61,78173.13,0.3,-0.00969,1e-05,1.50766]
[1776929528523,72.61,78174.5,0.3,-0.00968,1e-05,1.50666]
[1776929534566,72.61,78175.81,0.3,-0.00968,1e-05,1.50575]
[1776929539600,72.61,78179.71,0.3,-0.00965,1e-05,1.50271]
[1776929544636,72.61,78180.29,0.3,-0.00965,1e-05,1.50237]
[1776929549674,72.61,78180.09,0.3,-0.00965,1e-05,1.50265]
[1776929554074,72.61,78180.82,0.3,-0.00964,1e-05,1.50051]
[1776929554710,72.62,78181.01,0.3,-0.00964,1e-05,1.50038]
[1776929555451,72.62,78181.01,0.3,-0.00964,1e-05,1.50038]
[1776929555716,72.62,78181.05,0.3,-0.00964,1e-05,1.50037]
[1776929560755,72.63,78181.62,0.3,-0.00965,1e-05,1.50178]
[1776929564783,72.65,78165.83,0.3,-0.00976,1e-05,1.51614]
[1776929569818,72.66,78161.38,0.3,-0.0098,1e-05,1.5215]
[1776929574858,72.68,78157.43,0.3,-0.00983,1e-05,1.52643]
[1776929579897,72.68,78155.75,0.3,-0.00985,1e-05,1.5284]
[1776929584929,72.68,78154.17,0.3,-0.00986,1e-05,1.52959]
[1776929589963,72.68,78146.56,0.3,-0.0099,1e-05,1.53574]
[1776929594998,72.68,78142.55,0.3,-0.00993,1e-05,1.53892]
[1776929597012,72.68,78164.05,0.3,-0.00979,1e-05,1.52109]
[1776929602048,72.68,78161.56,0.3,-0.00981,1e-05,1.52311]
[1776929607083,72.68,78161.63,0.3,-0.00981,1e-05,1.52301]
[1776929612118,72.68,78161.6,0.3,-0.0098,1e-05,1.52132]
[1776929617152,72.68,78162.56,0.3,-0.00979,1e-05,1.52049]
[1776929622187,72.68,78163.28,0.3,-0.00978,1e-05,1.51986]
[1776929627222,72.67,78165.42,0.3,-0.00977,1e-05,1.51806]
[1776929632258,72.67,78159.4,0.3,-0.00981,1e-05,1.52294]
[1776929637292,72.67,78156.08,0.3,-0.00983,1e-05,1.5256]
[1776929642328,72.67,78166.35,0.3,-0.00976,1e-05,1.51711]
[1776929647363,72.67,78168.11,0.3,-0.00975,1e-05,1.51565]
[1776929652397,72.67,78165.0,0.3,-0.00977,1e-05,1.51816]
[1776929658439,72.67,78164.88,0.3,-0.00977,1e-05,1.51818]
[1776929660722,72.67,78162.42,0.3,-0.00979,1e-05,1.52018]
[1776929660731,72.67,78161.27,0.3,-0.00979,1e-05,1.52111]
[1776929667503,72.67,78158.32,0.3,-0.00981,1e-05,1.52345]
[1776929674069,72.67,78156.96,0.3,-0.00981,1e-05,1.52282]
[1776929680590,72.67,78156.96,0.3,-0.00981,1e-05,1.52275]
[1776929686635,72.67,78156.8,0.3,-0.00981,1e-05,1.52284]
[1776929691671,72.67,78170.72,0.3,-0.00972,1e-05,1.51145]
[1776929696705,72.67,78173.1,0.3,-0.00971,1e-05,1.50956]
[1776929701740,72.67,78174.13,0.3,-0.0097,1e-05,1.50877]
[1776929706775,72.67,78181.27,0.3,-0.00966,1e-05,1.50297]
[1776929711811,72.67,78185.31,0.3,-0.00964,1e-05,1.49979]
[1776929716846,72.67,78180.03,0.3,-0.00967,1e-05,1.50415]
[1776929721880,72.67,78183.54,0.3,-0.00965,1e-05,1.50135]
[1776929726915,72.67,78178.94,0.3,-0.00968,1e-05,1.50517]
[1776929732958,72.67,78178.86,0.3,-0.00967,1e-05,1.50362]
[1776929737993,72.67,78178.25,0.3,-0.00967,1e-05,1.50414]
[1776929743055,72.67,78186.23,0.3,-0.00962,1e-05,1.49769]
[1776929748090,72.67,78186.49,0.3,-0.00962,1e-05,1.49757]
[1776929754134,72.68,78185.76,0.3,-0.00963,1e-05,1.49826]
[1776929759167,72.68,78178.82,0.3,-0.00967,1e-05,1.50394]
[1776929764202,72.68,78184.11,0.3,-0.00964,1e-05,1.49966]
[1776929769237,72.68,78182.86,0.3,-0.00964,1e-05,1.50073]
[1776929774272,72.68,78169.64,0.3,-0.00973,1e-05,1.51152]
[1776929779310,72.68,78164.84,0.3,-0.00976,1e-05,1.5154]
[1776929780853,72.68,78164.84,0.3,-0.00976,1e-05,1.5154]
[1776929780913,72.68,78163.64,0.3,-0.00976,1e-05,1.51637]
[1776929787364,72.68,78155.88,0.3,-0.00981,1e-05,1.52263]
[1776929792399,72.67,78150.39,0.3,-0.00983,1e-05,1.5254]
[1776929798441,72.67,78147.79,0.3,-0.00985,1e-05,1.52744]
[1776929803476,72.67,78142.17,0.3,-0.00988,1e-05,1.53199]
[1776929808724,72.67,78139.16,0.3,-0.0099,1e-05,1.5344]
[1776929808819,72.67,78115.21,0.3,-0.01005,1e-05,1.5543]
[1776929815064,72.67,78119.12,0.3,-0.01003,1e-05,1.55072]
[1776929820596,72.67,78118.99,0.3,-0.01002,1e-05,1.55049]
[1776929825630,72.66,78116.45,0.3,-0.01004,1e-05,1.55233]
[1776929830666,72.66,78106.61,0.3,-0.0101,1e-05,1.56025]
[1776929835204,72.66,78089.22,0.3,-0.01021,1e-05,1.57452]
[1776929841134,72.65,78082.1,0.3,-0.01025,1e-05,1.58014]
[1776929841171,72.65,78075.34,0.3,-0.01029,1e-05,1.58578]
[1776929846778,72.65,78070.14,0.3,-0.01032,1e-05,1.58952]
[1776929850238,72.64,78067.78,0.3,-0.01033,1e-05,1.5913]
[1776929850282,72.64,78066.42,0.3,-0.01034,1e-05,1.59223]
[1776929851168,72.64,78066.42,0.3,-0.01034,1e-05,1.59223]
[1776929851252,72.64,78066.42,0.3,-0.01034,1e-05,1.59223]
[1776929853839,72.64,78044.47,0.3,-0.01047,1e-05,1.60895]
[1776929858423,72.63,78048.65,0.3,-0.01044,1e-05,1.60475]
[1776929858874,72.63,78052.21,0.3,-0.01041,1e-05,1.60155]
[1776929860440,72.63,78052.93,0.3,-0.01041,1e-05,1.60079]
[1776929860888,72.63,78053.08,0.3,-0.01041,1e-05,1.60053]
[1776929864715,72.63,78052.71,0.3,-0.01041,1e-05,1.60044]
[1776929865102,72.63,78052.71,0.3,-0.01041,1e-05,1.60044]
[1776929865683,72.62,78064.79,0.3,-0.01033,1e-05,1.58984]
[1776929865923,72.62,78064.79,0.3,-0.01033,1e-05,1.58984]
[1776929870958,72.62,78070.65,0.3,-0.01028,1e-05,1.58429]
[1776929875992,72.61,78070.52,0.3,-0.01028,1e-05,1.58387]
[1776929881082,72.61,78073.29,0.3,-0.01026,1e-05,1.58101]
[1776929886115,72.61,78071.74,0.3,-0.01027,1e-05,1.58183]
[1776929891150,72.6,78072.28,0.3,-0.01026,1e-05,1.58088]
[1776929896186,72.6,78074.39,0.3,-0.01024,1e-05,1.57861]
[1776929901221,72.59,78076.11,0.3,-0.01023,1e-05,1.57661]
[1776929906258,72.59,78074.35,0.3,-0.01023,1e-05,1.57764]
[1776929911293,72.58,78076.23,0.3,-0.01021,1e-05,1.57389]
[1776929916327,72.58,78067.91,0.3,-0.01026,1e-05,1.5805]
[1776929921364,72.58,78064.51,0.3,-0.01028,1e-05,1.58288]
[1776929926398,72.57,78079.11,0.3,-0.01018,1e-05,1.57003]
[1776929931437,72.57,78085.48,0.3,-0.01013,1e-05,1.56428]
[1776929936471,72.57,78095.62,0.3,-0.01007,1e-05,1.55547]
[1776929941506,72.56,78096.36,0.3,-0.01006,1e-05,1.55458]
[1776929946543,72.56,78097.47,0.3,-0.01005,1e-05,1.55338]
[1776929951576,72.56,78098.97,0.3,-0.01004,1e-05,1.55184]
[1776929956611,72.56,78099.84,0.3,-0.01003,1e-05,1.55084]
[1776929961646,72.55,78100.6,0.3,-0.01003,1e-05,1.54992]
[1776929966681,72.55,78101.5,0.3,-0.01002,1e-05,1.54889]
[1776929971716,72.55,78109.66,0.3,-0.00995,1e-05,1.5402]
[1776929976753,72.55,78111.93,0.3,-0.00994,1e-05,1.53815]
[1776929978766,72.55,78127.42,0.3,-0.00984,1e-05,1.52527]
[1776929983800,72.55,78125.57,0.3,-0.00985,1e-05,1.52675]
[1776929988836,72.55,78127.48,0.3,-0.00984,1e-05,1.52513]
[1776929993870,72.55,78127.06,0.3,-0.00984,1e-05,1.52545]
[1776929998905,72.55,78122.77,0.3,-0.00987,1e-05,1.52896]
[1776930003953,72.55,78129.42,0.3,-0.00983,1e-05,1.52342]
[1776930008975,72.55,78128.99,0.3,-0.00983,1e-05,1.52377]
[1776930014012,72.55,78128.64,0.3,-0.00983,1e-05,1.52405]
[1776930020055,72.55,78128.96,0.3,-0.00983,1e-05,1.52378]
[1776930025089,72.55,78128.38,0.3,-0.00983,1e-05,1.52425]
[1776930030124,72.55,78127.09,0.3,-0.00984,1e-05,1.52531]
[1776930035159,72.55,78128.06,0.3,-0.00983,1e-05,1.52284]
[1776930040198,72.55,78128.1,0.3,-0.00983,1e-05,1.52282]
[1776930045237,72.55,78115.0,0.3,-0.00991,1e-05,1.53359]
[1776930051276,72.54,78113.37,0.3,-0.00992,1e-05,1.53484]
[1776930056310,72.54,78109.72,0.3,-0.00994,1e-05,1.53777]
[1776930058674,72.54,78110.28,0.3,-0.00993,1e-05,1.53727]
[1776930058677,72.54,78110.28,0.3,-0.00993,1e-05,1.53727]
[1776930059331,72.54,78109.94,0.3,-0.00994,1e-05,1.53753]
[1776930064369,72.54,78108.24,0.3,-0.00995,1e-05,1.53885]
[1776930069401,72.54,78107.77,0.3,-0.00995,1e-05,1.53912]
[1776930074444,72.54,78091.75,0.3,-0.01005,1e-05,1.5524]
[1776930079471,72.54,78085.38,0.3,-0.01009,1e-05,1.55744]
[1776930084506,72.54,78086.97,0.3,-0.01008,1e-05,1.55583]
[1776930089541,72.53,78096.54,0.3,-0.01001,1e-05,1.54755]
[1776930094576,72.53,78095.91,0.3,-0.01,1e-05,1.54619]
[1776930099612,72.53,78096.82,0.3,-0.01,1e-05,1.54523]
[1776930104646,72.53,78097.3,0.3,-0.00999,1e-05,1.54464]
[1776930104670,72.53,78097.3,0.3,-0.00999,1e-05,1.54464]
[1776930105654,72.53,78098.0,0.3,-0.00999,1e-05,1.54402]
[1776930110688,72.53,78109.07,0.3,-0.00992,1e-05,1.53467]
[1776930115725,72.53,78106.67,0.3,-0.00993,1e-05,1.53658]
[1776930120764,72.52,78114.5,0.3,-0.00988,1e-05,1.53001]
[1776930125798,72.52,78102.26,0.3,-0.00996,1e-05,1.54012]
[1776930128694,72.52,78083.81,0.3,-0.01008,1e-05,1.55546]
[1776930133855,72.52,78092.43,0.3,-0.01002,1e-05,1.54797]
[1776930138890,72.52,78095.66,0.3,-0.01,1e-05,1.54507]
[1776930143924,72.52,78096.19,0.3,-0.00999,1e-05,1.54445]
[1776930148961,72.52,78098.31,0.3,-0.00998,1e-05,1.54251]
[1776930153998,72.52,78105.53,0.3,-0.00992,1e-05,1.5347]
[1776930159031,72.51,78104.45,0.3,-0.00993,1e-05,1.53552]
[1776930165075,72.51,78103.95,0.3,-0.00993,1e-05,1.53583]
[1776930170109,72.51,78101.77,0.3,-0.00994,1e-05,1.53754]
[1776930175144,72.51,78110.91,0.3,-0.00988,1e-05,1.52992]
[1776930180178,72.51,78113.8,0.3,-0.00987,1e-05,1.52752]
[1776930185213,72.51,78121.73,0.3,-0.00981,1e-05,1.52031]
[1776930190249,72.5,78123.23,0.3,-0.0098,1e-05,1.51867]
[1776930195283,72.5,78124.81,0.3,-0.00979,1e-05,1.51741]
[1776930200318,72.5,78126.23,0.3,-0.00978,1e-05,1.51624]
[1776930205354,72.5,78129.23,0.3,-0.00976,1e-05,1.51377]
[1776930210388,72.5,78132.68,0.3,-0.00974,1e-05,1.51102]
[1776930215423,72.5,78134.73,0.3,-0.00972,1e-05,1.50769]
[1776930220461,72.5,78134.66,0.3,-0.00972,1e-05,1.50774]
[1776930225493,72.5,78129.71,0.3,-0.00975,1e-05,1.5118]
[1776930230528,72.5,78125.46,0.3,-0.00978,1e-05,1.51529]
[1776930235570,72.5,78126.57,0.3,-0.00977,1e-05,1.51438]
[1776930240609,72.5,78120.21,0.3,-0.00981,1e-05,1.51961]
[1776930245641,72.5,78116.88,0.3,-0.00983,1e-05,1.52236]
[1776930250678,72.5,78112.22,0.3,-0.00986,1e-05,1.52621]
[1776930255709,72.5,78102.71,0.3,-0.00992,1e-05,1.53405]
[1776930260744,72.5,78103.91,0.3,-0.00991,1e-05,1.53304]
[1776930265780,72.5,78102.98,0.3,-0.00992,1e-05,1.53381]
[1776930270815,72.5,78104.0,0.3,-0.00991,1e-05,1.53296]
[1776930276859,72.5,78102.48,0.3,-0.00991,1e-05,1.53256]
[1776930281894,72.5,78106.06,0.3,-0.00989,1e-05,1.52959]
[1776930286928,72.5,78103.45,0.3,-0.0099,1e-05,1.53175]
[1776930291962,72.5,78104.22,0.3,-0.0099,1e-05,1.53111]
[1776930295993,72.5,78104.25,0.3,-0.0099,1e-05,1.53109]
[1776930296996,72.5,78104.45,0.3,-0.0099,1e-05,1.53092]
[1776930302042,72.5,78106.25,0.3,-0.00989,1e-05,1.52943]
[1776930304055,72.5,78123.12,0.3,-0.00978,1e-05,1.51551]
[1776930309092,72.5,78130.33,0.3,-0.00973,1e-05,1.50959]
[1776930314127,72.5,78123.55,0.3,-0.00978,1e-05,1.51515]
[1776930319163,72.5,78121.34,0.3,-0.00979,1e-05,1.51697]
[1776930324197,72.5,78119.7,0.3,-0.0098,1e-05,1.51832]
[1776930329233,72.5,78118.48,0.3,-0.00981,1e-05,1.51932]
[1776930334269,72.5,78117.28,0.3,-0.00981,1e-05,1.51865]
[1776930339303,72.5,78114.9,0.3,-0.00982,1e-05,1.52062]
[1776930344338,72.5,78113.03,0.3,-0.00983,1e-05,1.52216]
[1776930349373,72.5,78111.05,0.3,-0.00984,1e-05,1.52379]
[1776930355417,72.5,78109.69,0.3,-0.00985,1e-05,1.52492]
[1776930360452,72.5,78107.62,0.3,-0.00987,1e-05,1.52663]
[1776930363474,72.5,78087.62,0.3,-0.00999,1e-05,1.54325]
[1776930368942,72.5,78088.0,0.3,-0.00999,1e-05,1.54294]
[1776930375559,72.5,78074.39,0.3,-0.01008,1e-05,1.55433]
[1776930380595,72.5,78073.27,0.3,-0.01008,1e-05,1.55527]
[1776930383617,72.5,78055.04,0.3,-0.0102,1e-05,1.57066]
[1776930388650,72.5,78054.36,0.3,-0.0102,1e-05,1.57123]
[1776930393685,72.5,78053.54,0.3,-0.0102,1e-05,1.57023]
[1776930398720,72.5,78051.2,0.3,-0.01021,1e-05,1.57221]
[1776930403758,72.5,78065.16,0.3,-0.01012,1e-05,1.56041]
[1776930408790,72.5,78071.83,0.3,-0.01008,1e-05,1.5548]
[1776930413827,72.5,78080.0,0.3,-0.01003,1e-05,1.54795]
[1776930418862,72.5,78079.32,0.3,-0.01003,1e-05,1.54852]
[1776930423897,72.5,78080.56,0.3,-0.01003,1e-05,1.54748]
[1776930428932,72.5,78080.71,0.3,-0.01003,1e-05,1.54735]
[1776930433968,72.5,78082.3,0.3,-0.01002,1e-05,1.54602]
[1776930439001,72.5,78081.66,0.3,-0.01002,1e-05,1.54656]
[1776930444037,72.5,78075.32,0.3,-0.01006,1e-05,1.55187]
[1776930444850,72.5,78075.32,0.3,-0.01006,1e-05,1.55187]
[1776930445044,72.5,78076.02,0.3,-0.01006,1e-05,1.55128]
[1776930446523,72.5,78076.11,0.3,-0.01005,1e-05,1.55121]
[1776930447055,72.5,78075.06,0.3,-0.01006,1e-05,1.55209]
[1776930449517,72.5,78059.39,0.3,-0.01016,1e-05,1.56528]
[1776930455114,72.5,78053.93,0.3,-0.01019,1e-05,1.5682]
[1776930460151,72.5,78055.91,0.3,-0.01017,1e-05,1.56653]
[1776930461812,72.5,78055.91,0.3,-0.01017,1e-05,1.56653]
[1776930461859,72.5,78056.57,0.3,-0.01017,1e-05,1.56597]
[1776930462603,72.5,78056.57,0.3,-0.01017,1e-05,1.56597]
[1776930462659,72.5,78056.37,0.3,-0.01017,1e-05,1.56614]
[1776930464345,72.5,78056.37,0.3,-0.01017,1e-05,1.56614]
[1776930464391,72.5,78052.28,0.3,-0.0102,1e-05,1.5696]
[1776930469657,72.5,78048.13,0.3,-0.01022,1e-05,1.57312]
[1776930475254,72.5,78040.5,0.3,-0.01027,1e-05,1.5796]
[1776930480289,72.5,78042.4,0.3,-0.01026,1e-05,1.57799]
[1776930485324,72.5,78038.01,0.3,-0.01029,1e-05,1.58173]
[1776930490359,72.5,78030.35,0.3,-0.01034,1e-05,1.58827]
[1776930495541,72.5,78027.11,0.3,-0.01036,1e-05,1.59104]
[1776930495557,72.5,78024.9,0.3,-0.01038,1e-05,1.59293]
[1776930497244,72.5,78024.9,0.3,-0.01038,1e-05,1.59293]
[1776930497410,72.5,78023.59,0.3,-0.01038,1e-05,1.59406]
[1776930502446,72.5,78021.83,0.3,-0.0104,1e-05,1.59557]
[1776930504083,72.5,78021.83,0.3,-0.0104,1e-05,1.59557]
[1776930504459,72.5,78025.32,0.3,-0.01037,1e-05,1.59244]
[1776930509938,72.5,78026.1,0.3,-0.01036,1e-05,1.59113]
[1776930510874,72.5,78026.1,0.3,-0.01036,1e-05,1.59113]
[1776930510966,72.49,78034.91,0.3,-0.0103,1e-05,1.58335]
[1776930511579,72.49,78034.91,0.3,-0.0103,1e-05,1.58335]
[1776930511681,72.49,78036.09,0.3,-0.01028,1e-05,1.58064]
[1776930512303,72.49,78036.09,0.3,-0.01028,1e-05,1.58064]
[1776930512515,72.49,78036.09,0.3,-0.01028,1e-05,1.58053]
[1776930518090,72.49,78045.28,0.3,-0.01022,1e-05,1.57232]
[1776930518121,72.49,78064.12,0.3,-0.0101,1e-05,1.55623]
[1776930518589,72.49,78064.12,0.3,-0.0101,1e-05,1.55623]
[1776930518624,72.49,78066.96,0.3,-0.01008,1e-05,1.55384]
[1776930524599,72.48,78081.95,0.3,-0.00998,1e-05,1.54009]
[1776930530090,72.45,78099.24,0.3,-0.00984,1e-05,1.52282]
[1776930535678,72.43,78091.69,0.3,-0.00987,1e-05,1.5267]
[1776930540715,72.41,78082.95,0.3,-0.00991,1e-05,1.53158]
[1776930545749,72.39,78080.57,0.3,-0.00991,1e-05,1.53116]
[1776930551791,72.36,78081.93,0.3,-0.00988,1e-05,1.52716]
[1776930556826,72.34,78087.41,0.3,-0.00983,1e-05,1.52028]
[1776930561860,72.32,78089.03,0.3,-0.0098,1e-05,1.51665]
[1776930566895,72.3,78087.01,0.3,-0.0098,1e-05,1.51607]
[1776930571930,72.28,78086.43,0.3,-0.00977,1e-05,1.51264]
[1776930576968,72.26,78077.99,0.3,-0.00981,1e-05,1.51693]
[1776930582002,72.24,78075.25,0.3,-0.00981,1e-05,1.51696]
[1776930587037,72.22,78075.46,0.3,-0.00979,1e-05,1.51457]
[1776930592075,72.2,78077.34,0.3,-0.00976,1e-05,1.51082]
[1776930597111,72.18,78097.46,0.3,-0.00962,1e-05,1.49222]
[1776930599125,72.17,78113.06,0.3,-0.00952,1e-05,1.47877]
[1776930604162,72.15,78122.7,0.3,-0.00945,1e-05,1.46919]
[1776930609196,72.14,78127.72,0.3,-0.0094,1e-05,1.46344]
[1776930614230,72.12,78137.66,0.3,-0.00933,1e-05,1.45387]
[1776930616242,72.12,78120.61,0.3,-0.00943,1e-05,1.46692]
[1776930621277,72.1,78118.99,0.3,-0.00943,1e-05,1.46654]
[1776930626313,72.09,78118.55,0.3,-0.00942,1e-05,1.46522]
[1776930629333,72.08,78102.7,0.3,-0.00951,1e-05,1.477]
[1776930634369,72.06,78104.15,0.3,-0.00948,1e-05,1.47246]
[1776930639404,72.05,78101.5,0.3,-0.00948,1e-05,1.47287]
[1776930644441,72.03,78095.41,0.3,-0.0095,1e-05,1.47608]
[1776930649476,72.02,78100.34,0.3,-0.00946,1e-05,1.47032]
[1776930654510,72.0,78100.17,0.3,-0.00945,1e-05,1.46874]
[1776930659545,71.98,78105.0,0.3,-0.00941,1e-05,1.46315]
[1776930664580,71.97,78106.38,0.3,-0.00939,1e-05,1.4604]
[1776930669616,71.93,78105.8,0.3,-0.00936,1e-05,1.45639]
[1776930674652,71.79,78105.91,0.3,-0.00925,1e-05,1.44133]
[1776930679728,71.71,78094.23,0.3,-0.00925,1e-05,1.44163]
[1776930684735,71.7,78075.34,0.3,-0.00935,1e-05,1.4553]
[1776930689770,71.68,78064.39,0.3,-0.00941,1e-05,1.46252]
[1776930694806,71.67,78062.97,0.3,-0.0094,1e-05,1.46042]
[1776930699840,71.65,78059.62,0.3,-0.0094,1e-05,1.46118]
[1776930704876,71.63,78060.83,0.3,-0.00938,1e-05,1.45859]
[1776930709915,71.62,78060.83,0.3,-0.00937,1e-05,1.457]
[1776930713949,71.61,78029.67,0.3,-0.00955,1e-05,1.4814]
[1776930718987,71.56,78030.31,0.3,-0.00951,1e-05,1.47555]
[1776930724022,71.55,78027.82,0.3,-0.00951,1e-05,1.47584]
[1776930729057,71.52,78027.27,0.3,-0.00949,1e-05,1.47297]
[1776930734093,71.49,78030.99,0.3,-0.00945,1e-05,1.46662]
[1776930739127,71.46,78042.42,0.3,-0.00935,1e-05,1.45404]
[1776930744164,71.43,78041.05,0.3,-0.00934,1e-05,1.45185]
[1776930749201,71.4,78040.51,0.3,-0.00931,1e-05,1.449]
[1776930754236,71.37,78028.17,0.3,-0.00936,1e-05,1.45406]
[1776930760278,71.33,78028.56,0.3,-0.00932,1e-05,1.44979]
[1776930765314,71.3,78007.52,0.3,-0.00943,1e-05,1.46356]
[1776930770349,71.27,78007.02,0.3,-0.00941,1e-05,1.46066]
[1776930773369,71.25,77984.5,0.3,-0.00953,1e-05,1.47708]
[1776930778404,71.17,77983.94,0.3,-0.00947,1e-05,1.46827]
[1776930783440,71.14,77986.93,0.3,-0.00942,1e-05,1.4625]
[1776930788477,71.06,77985.76,0.3,-0.00936,1e-05,1.45422]
[1776930793509,71.03,77989.57,0.3,-0.00931,1e-05,1.44781]
[1776930798545,71.0,77990.65,0.3,-0.00928,1e-05,1.44363]
[1776930803580,70.97,77990.86,0.3,-0.00926,1e-05,1.44016]
[1776930808615,70.94,77989.66,0.3,-0.00924,1e-05,1.43784]
[1776930813650,70.91,77987.81,0.3,-0.00922,1e-05,1.43443]
[1776930818685,70.88,77981.8,0.3,-0.00923,1e-05,1.43599]
[1776930823720,70.85,77989.14,0.3,-0.00916,1e-05,1.42679]
[1776930828755,70.82,77987.95,0.3,-0.00915,1e-05,1.42446]
[1776930833790,70.79,77987.25,0.3,-0.00913,1e-05,1.42174]
[1776930838827,70.76,77987.58,0.3,-0.0091,1e-05,1.4182]
[1776930843860,70.73,77988.0,0.3,-0.00907,1e-05,1.41459]
[1776930846881,70.71,77971.5,0.3,-0.00916,1e-05,1.42586]
[1776930852385,70.67,77973.77,0.3,-0.00911,1e-05,1.42009]
[1776930857964,70.64,77978.34,0.3,-0.00906,1e-05,1.41315]
[1776930862999,70.61,77984.19,0.3,-0.009,1e-05,1.40521]
[1776930868043,70.58,77986.38,0.3,-0.00896,1e-05,1.39956]
[1776930873077,70.55,77984.24,0.3,-0.00894,1e-05,1.39643]
[1776930878115,70.52,77995.98,0.3,-0.00885,1e-05,1.38391]
[1776930883149,70.49,77994.15,0.3,-0.00884,1e-05,1.38276]
[1776930888185,70.46,77995.15,0.3,-0.00881,1e-05,1.37809]
[1776930893218,70.43,77987.71,0.3,-0.00883,1e-05,1.38071]
[1776930898253,70.4,77989.17,0.3,-0.00879,1e-05,1.37633]
[1776930903288,70.37,78002.24,0.3,-0.0087,1e-05,1.36289]
[1776930908323,70.34,78005.51,0.3,-0.00865,1e-05,1.35721]
[1776930913359,70.31,78011.17,0.3,-0.0086,1e-05,1.34974]
[1776930918394,70.28,78024.57,0.3,-0.0085,1e-05,1.33644]
[1776930923428,70.25,78028.93,0.3,-0.00845,1e-05,1.33025]
[1776930928464,70.23,78031.64,0.3,-0.00842,1e-05,1.32539]
[1776930933499,70.2,78031.48,0.3,-0.00839,1e-05,1.32123]
[1776930938533,70.17,78032.15,0.3,-0.00837,1e-05,1.318]
[1776930943567,70.15,78032.08,0.3,-0.00835,1e-05,1.31536]
[1776930949610,70.12,78033.24,0.3,-0.00832,1e-05,1.31128]
[1776930954645,70.09,78032.99,0.3,-0.0083,1e-05,1.30883]
[1776930961694,70.06,78032.93,0.3,-0.00828,1e-05,1.30523]
[1776930965778,70.05,78032.85,0.3,-0.00827,1e-05,1.30426]
[1776930965782,70.05,78032.85,0.3,-0.00827,1e-05,1.30426]
[1776930965879,70.04,78032.85,0.3,-0.00826,1e-05,1.30323]
[1776930966860,70.04,78032.85,0.3,-0.00826,1e-05,1.30323]
[1776930966912,70.03,78032.46,0.3,-0.00826,1e-05,1.30301]
[1776930973239,70.0,78024.97,0.3,-0.00828,1e-05,1.30558]
[1776930978814,69.98,78023.75,0.3,-0.00827,1e-05,1.30394]
[1776930983848,69.96,78014.63,0.3,-0.0083,1e-05,1.30827]
[1776930988884,69.93,78015.81,0.3,-0.00827,1e-05,1.30479]
[1776930993918,69.91,78023.24,0.3,-0.00821,1e-05,1.29517]
[1776930998953,69.88,78023.75,0.3,-0.00818,1e-05,1.29232]
[1776931003988,69.86,78026.47,0.3,-0.00815,1e-05,1.28784]
[1776931009024,69.84,78025.28,0.3,-0.00814,1e-05,1.28633]
[1776931014058,69.81,78024.31,0.3,-0.00813,1e-05,1.2847]
[1776931019093,69.79,78022.76,0.3,-0.00812,1e-05,1.28353]
[1776931024128,69.77,78019.11,0.3,-0.00812,1e-05,1.28394]
[1776931029164,69.75,78009.04,0.3,-0.00816,1e-05,1.28914]
[1776931036213,69.71,78009.32,0.3,-0.00814,1e-05,1.28518]
[1776931039251,69.7,77989.77,0.3,-0.00823,1e-05,1.2985]
[1776931044286,69.67,77992.96,0.3,-0.0082,1e-05,1.29368]
[1776931049325,69.65,78000.42,0.3,-0.00814,1e-05,1.28571]
[1776931054358,69.63,78003.22,0.3,-0.0081,1e-05,1.27986]
[1776931059391,69.61,78006.63,0.3,-0.00806,1e-05,1.27511]
[1776931064426,69.59,78007.58,0.3,-0.00804,1e-05,1.27221]
[1776931070468,69.56,78010.08,0.3,-0.00801,1e-05,1.26777]
[1776931075503,69.54,78010.96,0.3,-0.00799,1e-05,1.26498]
[1776931080539,69.52,78011.37,0.3,-0.00797,1e-05,1.26257]
[1776931085573,69.5,78011.49,0.3,-0.00796,1e-05,1.2604]
[1776931090608,69.48,78001.03,0.3,-0.008,1e-05,1.26608]
[1776931095644,69.46,77998.99,0.3,-0.008,1e-05,1.26548]
[1776931101685,69.44,77998.45,0.3,-0.00798,1e-05,1.26336]
[1776931106720,69.42,77996.85,0.3,-0.00797,1e-05,1.26247]
[1776931111756,69.4,77994.68,0.3,-0.00796,1e-05,1.26055]
[1776931116791,69.38,77995.04,0.3,-0.00795,1e-05,1.25825]
[1776931123842,69.35,78001.38,0.3,-0.00789,1e-05,1.25082]
[1776931128876,69.33,78000.18,0.3,-0.00788,1e-05,1.2498]
[1776931134368,69.31,78005.08,0.3,-0.00784,1e-05,1.24394]
[1776931139953,69.29,78005.72,0.3,-0.00783,1e-05,1.24163]
[1776931144989,69.27,78010.43,0.3,-0.00779,1e-05,1.23636]
[1776931150026,69.26,78019.16,0.3,-0.00773,1e-05,1.22822]
[1776931155063,69.24,78009.37,0.3,-0.00777,1e-05,1.23362]
[1776931160097,69.22,78016.41,0.3,-0.00772,1e-05,1.22671]
[1776931165132,69.21,78019.48,0.3,-0.00769,1e-05,1.22274]
[1776931170165,69.19,78021.38,0.3,-0.00767,1e-05,1.21966]
[1776931175200,69.17,78021.94,0.3,-0.00764,1e-05,1.21614]
[1776931180235,69.16,78031.26,0.3,-0.00758,1e-05,1.20777]
[1776931185270,69.14,78030.01,0.3,-0.00758,1e-05,1.20709]
[1776931190305,69.12,78030.0,0.3,-0.00757,1e-05,1.20553]
[1776931195341,69.11,78035.7,0.3,-0.00753,1e-05,1.19992]
[1776931200511,69.09,78044.65,0.3,-0.00747,1e-05,1.19212]
[1776931202481,69.09,78071.28,0.3,-0.00733,1e-05,1.17302]
[1776931200117,69.09,78071.28,0.3,-0.00733,1e-05,1.17302]
[1776931212374,69.09,78071.28,0.3,-0.00733,1e-05,1.17302]
[1776931213487,69.09,78031.65,0.3,-0.00754,1e-05,1.20112]
[1776931218541,69.09,78023.13,0.3,-0.00758,1e-05,1.20724]
[1776931220205,69.09,78022.68,0.3,-0.00758,1e-05,1.20756]
[1776931220213,69.09,78022.68,0.3,-0.00758,1e-05,1.20756]
[1776931220551,69.09,78021.51,0.3,-0.00759,1e-05,1.2084]
[1776931225593,69.09,78018.33,0.3,-0.0076,1e-05,1.21069]
[1776931230633,69.09,78011.99,0.3,-0.00764,1e-05,1.21527]
[1776931235676,69.09,78013.33,0.3,-0.00762,1e-05,1.21288]
[1776931240709,69.09,78014.41,0.3,-0.00762,1e-05,1.2121]
[1776931245743,69.09,78020.58,0.3,-0.00758,1e-05,1.20765]
[1776931250779,69.09,78023.16,0.3,-0.00757,1e-05,1.2058]
[1776931255813,69.09,78022.67,0.3,-0.00757,1e-05,1.20615]
[1776931260849,69.09,78021.62,0.3,-0.00758,1e-05,1.2069]
[1776931263870,69.09,77993.11,0.3,-0.00773,1e-05,1.22755]
[1776931268906,69.09,77991.19,0.3,-0.00774,1e-05,1.22896]
[1776931273940,69.09,77988.37,0.3,-0.00775,1e-05,1.23102]
[1776931278975,69.09,77992.83,0.3,-0.00773,1e-05,1.22776]
[1776931284011,69.09,77992.49,0.3,-0.00773,1e-05,1.22801]
[1776931289047,69.09,78001.28,0.3,-0.00769,1e-05,1.22161]
[1776931294082,69.09,78002.56,0.3,-0.00767,1e-05,1.21925]
[1776931299117,69.09,77991.03,0.3,-0.00773,1e-05,1.22764]
[1776931304151,69.09,77996.3,0.3,-0.0077,1e-05,1.22379]
[1776931309187,69.09,77988.32,0.3,-0.00775,1e-05,1.22961]
[1776931314222,69.09,77992.92,0.3,-0.00772,1e-05,1.22626]
[1776931319257,69.09,77993.37,0.3,-0.00772,1e-05,1.22593]
[1776931324292,69.09,77990.82,0.3,-0.00773,1e-05,1.22779]
[1776931329330,69.09,77994.9,0.3,-0.00771,1e-05,1.22481]
[1776931334362,69.09,77995.3,0.3,-0.00771,1e-05,1.22452]
[1776931339396,69.09,77997.33,0.3,-0.0077,1e-05,1.22305]
[1776931344432,69.09,78000.19,0.3,-0.00768,1e-05,1.22097]
[1776931349467,69.09,77998.75,0.3,-0.00769,1e-05,1.22201]
[1776931350474,69.09,77978.92,0.3,-0.0078,1e-05,1.2365]
[1776931356063,69.09,77988.66,0.3,-0.00774,1e-05,1.22793]
[1776931361564,69.09,77984.13,0.3,-0.00776,1e-05,1.23124]
[1776931366595,69.09,77978.79,0.3,-0.00779,1e-05,1.23515]
[1776931371631,69.09,77969.47,0.3,-0.00784,1e-05,1.242]
[1776931376665,69.09,77969.59,0.3,-0.00784,1e-05,1.24192]
[1776931381702,69.09,77976.6,0.3,-0.0078,1e-05,1.23676]
[1776931386735,69.09,77987.74,0.3,-0.00774,1e-05,1.2286]
[1776931391772,69.09,77989.35,0.3,-0.00773,1e-05,1.22742]
[1776931396809,69.09,77991.06,0.3,-0.00772,1e-05,1.22618]
[1776931401848,69.09,77990.98,0.3,-0.00772,1e-05,1.22623]
[1776931406880,69.09,77989.19,0.3,-0.00773,1e-05,1.22754]
[1776931411915,69.09,78007.4,0.3,-0.00763,1e-05,1.21288]
[1776931416951,69.09,78015.69,0.3,-0.00758,1e-05,1.20691]
[1776931417703,69.09,78015.69,0.3,-0.00758,1e-05,1.20691]
[1776931417957,69.09,78017.43,0.3,-0.00757,1e-05,1.20566]
[1776931422993,69.08,78016.78,0.3,-0.00757,1e-05,1.20494]
[1776931428028,69.06,78006.68,0.3,-0.00761,1e-05,1.21038]
[1776931433063,69.05,78008.9,0.3,-0.00759,1e-05,1.20722]
[1776931438098,69.03,78012.39,0.3,-0.00756,1e-05,1.20319]
[1776931443133,69.02,78014.44,0.3,-0.00754,1e-05,1.20022]
[1776931448168,69.0,78011.61,0.3,-0.00754,1e-05,1.20075]
[1776931452196,68.99,77996.24,0.3,-0.00761,1e-05,1.21057]
[1776931457231,68.97,77990.87,0.3,-0.00763,1e-05,1.21287]
[1776931462267,68.96,77989.17,0.3,-0.00763,1e-05,1.2125]
[1776931468307,68.94,77987.28,0.3,-0.00762,1e-05,1.21197]
[1776931473343,68.92,77983.28,0.3,-0.00762,1e-05,1.21188]
[1776931478378,68.91,77979.28,0.3,-0.00763,1e-05,1.21322]
[1776931483413,68.89,77989.19,0.3,-0.00757,1e-05,1.20453]
[1776931488448,68.88,77982.72,0.3,-0.00759,1e-05,1.20769]
[1776931493483,68.86,77983.88,0.3,-0.00758,1e-05,1.20534]
[1776931498519,68.85,77980.67,0.3,-0.00758,1e-05,1.20616]
[1776931503554,68.83,77980.74,0.3,-0.00757,1e-05,1.20462]
[1776931508590,68.79,77983.9,0.3,-0.00753,1e-05,1.19831]
[1776931513625,68.78,77984.73,0.3,-0.00751,1e-05,1.1963]
[1776931518662,68.77,78000.73,0.3,-0.00742,1e-05,1.18352]
[1776931523695,68.75,77998.92,0.3,-0.00742,1e-05,1.1835]
[1776931528741,68.74,77998.48,0.3,-0.00741,1e-05,1.1825]
[1776931533781,68.73,77998.5,0.3,-0.0074,1e-05,1.17977]
[1776931538808,68.6,77996.07,0.3,-0.00732,1e-05,1.16908]
[1776931543841,68.49,77992.28,0.3,-0.00726,1e-05,1.16036]
[1776931548876,68.38,77994.93,0.3,-0.00717,1e-05,1.14819]
[1776931553910,68.33,78001.95,0.3,-0.0071,1e-05,1.13763]
[1776931559954,68.29,77999.75,0.3,-0.00708,0.0,1.13517]
[1776931564991,68.28,77995.23,0.3,-0.0071,1e-05,1.13745]
[1776931570034,68.27,77996.09,0.3,-0.00709,1e-05,1.13599]
[1776931575059,68.26,77995.09,0.3,-0.00708,1e-05,1.13582]
[1776931576171,68.26,77995.09,0.3,-0.00708,1e-05,1.13582]
[1776931576181,68.26,77994.93,0.3,-0.00708,1e-05,1.13558]
[1776931577131,68.26,77994.93,0.3,-0.00708,1e-05,1.13558]
[1776931577176,68.25,77994.96,0.3,-0.00708,1e-05,1.13539]
[1776931583116,68.24,77993.26,0.3,-0.00708,1e-05,1.13571]
[1776931588163,68.24,77992.91,0.3,-0.00708,1e-05,1.13509]
[1776931593198,68.23,77990.87,0.3,-0.00707,0.0,1.13412]
[1776931598223,68.22,77992.24,0.3,-0.00706,0.0,1.13236]
[1776931603256,68.21,77997.16,0.3,-0.00703,0.0,1.12816]
[1776931605518,68.21,77998.64,0.3,-0.00702,0.0,1.12684]
[1776931606277,68.2,77998.36,0.3,-0.00702,0.0,1.12688]
[1776931611375,68.2,77997.58,0.3,-0.00702,0.0,1.12666]
[1776931617359,68.19,77992.78,0.3,-0.00704,0.0,1.12904]
[1776931622395,68.18,77993.58,0.3,-0.00703,0.0,1.12772]
[1776931627429,68.17,77994.54,0.3,-0.00702,0.0,1.12629]
[1776931632464,68.16,77994.47,0.3,-0.00701,0.0,1.12559]
[1776931638066,68.16,77994.22,0.3,-0.00701,0.0,1.12502]
[1776931643541,68.15,77996.73,0.3,-0.00699,0.0,1.12242]
[1776931648576,68.14,77995.25,0.3,-0.00699,0.0,1.12272]
[1776931653612,68.13,77995.64,0.3,-0.00698,0.0,1.12039]
[1776931659655,68.12,77994.91,0.3,-0.00698,0.0,1.12007]
[1776931664688,68.12,77988.77,0.3,-0.007,0.0,1.12357]
[1776931669724,68.11,77989.91,0.3,-0.00699,0.0,1.12207]
[1776931674759,68.1,77990.53,0.3,-0.00698,0.0,1.12095]
[1776931679793,68.1,77991.01,0.3,-0.00698,0.0,1.11993]
[1776931684834,68.09,78000.85,0.3,-0.00692,0.0,1.11256]
[1776931689863,68.08,77997.89,0.3,-0.00693,0.0,1.11395]
[1776931694898,68.08,77997.85,0.3,-0.00693,0.0,1.11337]
[1776931699934,68.07,77996.99,0.3,-0.00693,0.0,1.11335]
[1776931703961,68.06,77977.32,0.3,-0.00702,0.0,1.12637]
[1776931708997,67.99,77976.07,0.3,-0.00698,0.0,1.12039]
[1776931713611,67.99,77974.91,0.3,-0.00697,0.0,1.11945]
[1776931714147,67.99,77965.78,0.3,-0.00702,0.0,1.12549]
[1776931715074,67.99,77939.51,0.3,-0.00715,1e-05,1.14378]
[1776931717467,67.98,77938.51,0.3,-0.00715,1e-05,1.14417]
[1776931717469,67.98,77951.06,0.3,-0.00709,1e-05,1.13523]
[1776931721090,67.98,77972.07,0.3,-0.00698,0.0,1.12009]
[1776931723104,67.97,77998.61,0.3,-0.00685,0.0,1.10171]
[1776931725121,67.97,78016.2,0.3,-0.00676,0.0,1.08966]
[1776931730155,67.97,78023.42,0.3,-0.00672,0.0,1.08445]
[1776931733182,67.97,78039.19,0.3,-0.00665,0.0,1.07384]
[1776931738214,67.97,78035.88,0.3,-0.00666,0.0,1.07584]
[1776931743249,67.96,78027.21,0.3,-0.0067,0.0,1.08141]
[1776931748283,67.96,78019.11,0.3,-0.00674,0.0,1.08657]
[1776931753320,67.96,78020.34,0.3,-0.00673,0.0,1.08546]
[1776931758354,67.96,78016.69,0.3,-0.00675,0.0,1.08764]
[1776931763391,67.95,78019.41,0.3,-0.00673,0.0,1.08554]
[1776931768424,67.95,78038.25,0.3,-0.00664,0.0,1.07274]
[1776931773460,67.95,78043.86,0.3,-0.0066,0.0,1.0676]
[1776931778495,67.95,78048.4,0.3,-0.00658,0.0,1.0645]
[1776931783530,67.95,78045.21,0.3,-0.0066,0.0,1.06649]
[1776931788564,67.95,78052.79,0.3,-0.00656,0.0,1.0614]
[1776931793599,67.94,78055.94,0.3,-0.00655,0.0,1.05925]
[1776931798638,67.94,78071.19,0.3,-0.00647,0.0,1.04924]
[1776931803679,67.94,78076.16,0.3,-0.00645,0.0,1.04602]
[1776931808713,67.95,78094.84,0.3,-0.00637,0.0,1.03401]
[1776931813749,67.95,78098.63,0.3,-0.00635,0.0,1.03176]
[1776931815762,67.95,78080.35,0.3,-0.00643,0.0,1.0436]
[1776931816772,67.95,78062.68,0.3,-0.00652,0.0,1.05518]
[1776931821806,67.95,78066.58,0.3,-0.0065,0.0,1.05262]
[1776931826840,67.95,78072.64,0.3,-0.00647,0.0,1.04868]
[1776931831875,67.95,78072.8,0.3,-0.00646,0.0,1.04729]
[1776931836920,67.95,78071.81,0.3,-0.00647,0.0,1.04794]
[1776931841946,67.95,78073.72,0.3,-0.00646,0.0,1.0467]
[1776931846981,67.95,78075.06,0.3,-0.00645,0.0,1.04583]
[1776931852030,67.95,78074.99,0.3,-0.00645,0.0,1.04586]
[1776931857056,67.95,78073.39,0.3,-0.00646,0.0,1.0469]
[1776931862097,67.95,78063.02,0.3,-0.00651,0.0,1.05364]
[1776931867126,67.95,78064.26,0.3,-0.0065,0.0,1.05274]
[1776931872706,67.95,78067.76,0.3,-0.00648,0.0,1.05041]
[1776931872772,67.95,78068.2,0.3,-0.00648,0.0,1.05009]
[1776931873748,67.95,78068.2,0.3,-0.00648,0.0,1.05009]
[1776931873785,67.95,78068.35,0.3,-0.00648,0.0,1.04998]
[1776931877196,67.95,78052.52,0.3,-0.00655,0.0,1.06032]
[1776931882232,67.94,78057.97,0.3,-0.00653,0.0,1.05659]
[1776931887266,67.94,78061.1,0.3,-0.00651,0.0,1.05439]
[1776931892301,67.94,78066.85,0.3,-0.00648,0.0,1.04921]
[1776931897337,67.94,78073.36,0.3,-0.00645,0.0,1.04489]
[1776931902377,67.94,78078.64,0.3,-0.00642,0.0,1.04141]
[1776931907412,67.94,78071.8,0.3,-0.00645,0.0,1.04582]
[1776931912449,67.94,78072.62,0.3,-0.00645,0.0,1.04525]
[1776931917482,67.94,78069.3,0.3,-0.00646,0.0,1.04737]
[1776931922518,67.94,78072.27,0.3,-0.00645,0.0,1.0454]
[1776931927554,67.94,78078.87,0.3,-0.00642,0.0,1.04111]
[1776931932589,67.94,78077.76,0.3,-0.00642,0.0,1.04184]
[1776931937623,67.94,78079.3,0.3,-0.00642,0.0,1.04087]
[1776931942660,67.94,78085.84,0.3,-0.00639,0.0,1.0367]
[1776931947693,67.94,78083.64,0.3,-0.0064,0.0,1.03821]
[1776931949708,67.94,78100.4,0.3,-0.00632,0.0,1.02748]
[1776931954743,67.94,78093.94,0.3,-0.00635,0.0,1.03054]
[1776931959784,67.95,78098.11,0.3,-0.00633,0.0,1.02812]
[1776931964816,67.95,78095.58,0.3,-0.00634,0.0,1.02995]
[1776931969848,67.95,78104.67,0.3,-0.0063,0.0,1.02438]
[1776931975890,67.95,78110.21,0.3,-0.00628,0.0,1.02119]
[1776931980929,67.96,78126.35,0.3,-0.00621,0.0,1.01127]
[1776931982939,67.96,78149.74,0.3,-0.00611,0.0,0.99666]
[1776931987976,67.97,78149.22,0.3,-0.00611,0.0,0.99754]
[1776931993010,67.97,78164.47,0.3,-0.00605,0.0,0.98855]
[1776931998045,67.98,78165.91,0.3,-0.00605,0.0,0.98821]
[1776932003082,67.98,78166.33,0.3,-0.00605,0.0,0.98852]
[1776932008121,67.99,78157.93,0.3,-0.00609,0.0,0.99429]
[1776932013150,68.0,78158.72,0.3,-0.00608,0.0,0.9931]
[1776932018189,68.0,78161.31,0.3,-0.00607,0.0,0.99204]
[1776932023221,68.01,78165.76,0.3,-0.00606,0.0,0.98986]
[1776932028257,68.01,78158.35,0.3,-0.00609,0.0,0.99507]
[1776932033294,68.02,78158.89,0.3,-0.0061,0.0,0.9953]
[1776932038326,68.03,78154.46,0.3,-0.00612,0.0,0.99862]
[1776932043361,68.03,78150.46,0.3,-0.00614,0.0,1.00164]
[1776932048398,68.04,78147.41,0.3,-0.00616,0.0,1.00405]
[1776932053434,68.04,78130.42,0.3,-0.00624,0.0,1.01519]
[1776932058470,68.05,78127.71,0.3,-0.00625,0.0,1.01728]
[1776932063503,68.05,78123.38,0.3,-0.00627,0.0,1.02036]
[1776932068538,68.05,78124.82,0.3,-0.00627,0.0,1.01974]
[1776932073573,68.06,78126.21,0.3,-0.00626,0.0,1.01786]
[1776932078608,68.06,78128.72,0.3,-0.00625,0.0,1.01654]
[1776932083644,68.06,78130.01,0.3,-0.00624,0.0,1.01598]
[1776932088678,68.07,78134.07,0.3,-0.00623,0.0,1.01367]
[1776932093713,68.07,78134.78,0.3,-0.00623,0.0,1.01348]
[1776932098748,68.07,78129.43,0.3,-0.00625,0.0,1.01709]
[1776932103784,68.07,78127.63,0.3,-0.00626,0.0,1.01844]
[1776932104791,68.07,78106.07,0.3,-0.00636,0.0,1.03225]
[1776932109832,68.07,78099.26,0.3,-0.00639,0.0,1.03672]
[1776932114861,68.08,78096.02,0.3,-0.00641,0.0,1.0389]
[1776932119895,68.08,78092.73,0.3,-0.00642,0.0,1.04113]
[1776932124931,68.08,78090.77,0.3,-0.00643,0.0,1.04251]
[1776932129965,68.08,78088.43,0.3,-0.00644,0.0,1.04416]
[1776932135000,68.08,78086.03,0.3,-0.00645,0.0,1.04455]
[1776932140035,68.08,78084.79,0.3,-0.00645,0.0,1.04548]
[1776932145084,68.08,78079.46,0.3,-0.00648,0.0,1.04906]
[1776932151129,68.08,78063.16,0.3,-0.00656,0.0,1.05978]
[1776932156162,68.08,78062.05,0.3,-0.00656,0.0,1.06049]
[1776932161198,68.08,78066.52,0.3,-0.00654,0.0,1.05755]
[1776932166231,68.08,78078.0,0.3,-0.00649,0.0,1.05011]
[1776932171279,68.08,78082.44,0.3,-0.00647,0.0,1.04727]
[1776932176301,68.09,78082.26,0.3,-0.00647,0.0,1.04747]
[1776932181336,68.09,78096.53,0.3,-0.0064,0.0,1.03834]
[1776932186371,68.09,78103.02,0.3,-0.00638,0.0,1.03437]
[1776932191406,68.09,78090.68,0.3,-0.00643,0.0,1.0412]
[1776932196441,68.09,78087.79,0.3,-0.00644,0.0,1.0432]
[1776932201476,68.09,78084.81,0.3,-0.00645,0.0,1.04524]
[1776932206512,68.09,78079.87,0.3,-0.00648,0.0,1.04854]
[1776932211546,68.09,78073.68,0.3,-0.00651,0.0,1.05261]
[1776932216585,68.1,78074.76,0.3,-0.0065,0.0,1.05193]
[1776932222174,68.1,78073.91,0.3,-0.00651,0.0,1.05253]
[1776932227664,68.1,78080.94,0.3,-0.00647,0.0,1.04795]
[1776932232700,68.1,78088.39,0.3,-0.00644,0.0,1.04319]
[1776932237735,68.1,78090.81,0.3,-0.00643,0.0,1.0417]
[1776932242779,68.1,78089.32,0.3,-0.00644,0.0,1.04278]
[1776932247808,68.1,78084.51,0.3,-0.00646,0.0,1.04599]
[1776932252845,68.1,78082.0,0.3,-0.00646,0.0,1.04642]
[1776932257878,68.1,78090.36,0.3,-0.00643,0.0,1.04111]
[1776932262913,68.1,78082.16,0.3,-0.00646,0.0,1.04654]
[1776932267948,68.1,78080.46,0.3,-0.00647,0.0,1.04773]
[1776932272984,68.1,78079.43,0.3,-0.00648,0.0,1.04848]
[1776932278018,68.11,78080.37,0.3,-0.00647,0.0,1.04795]
[1776932283056,68.11,78088.31,0.3,-0.00644,0.0,1.04289]
[1776932288090,68.11,78082.95,0.3,-0.00646,0.0,1.04648]
[1776932293125,68.11,78082.4,0.3,-0.00647,0.0,1.04695]
[1776932299167,68.11,78070.69,0.3,-0.00652,0.0,1.05463]
[1776932304202,68.11,78072.56,0.3,-0.00651,0.0,1.05344]
[1776932309237,68.11,78073.88,0.3,-0.00651,0.0,1.0526]
[1776932314275,68.11,78065.21,0.3,-0.00654,0.0,1.05696]
[1776932319313,68.11,78054.92,0.3,-0.00659,0.0,1.06365]
[1776932324344,68.11,78055.34,0.3,-0.00659,0.0,1.06328]
[1776932329380,68.11,78057.72,0.3,-0.00657,0.0,1.06163]
[1776932334417,68.11,78058.54,0.3,-0.00657,0.0,1.061]
[1776932339449,68.11,78061.06,0.3,-0.00656,0.0,1.05927]
[1776932342470,68.1,78042.41,0.3,-0.00664,0.0,1.07152]
[1776932347507,68.1,78035.13,0.3,-0.00668,0.0,1.07616]
[1776932352549,68.1,78035.55,0.3,-0.00667,0.0,1.07564]
[1776932356572,68.1,78052.3,0.3,-0.00659,0.0,1.0644]
[1776932361689,68.1,78059.47,0.3,-0.00656,0.0,1.05957]
[1776932366724,68.1,78064.98,0.3,-0.00653,0.0,1.05585]
[1776932371758,68.1,78080.72,0.3,-0.00645,0.0,1.04422]
[1776932376796,68.1,78081.33,0.3,-0.00645,0.0,1.04383]
[1776932381829,68.1,78080.26,0.3,-0.00645,0.0,1.04453]
[1776932386870,68.1,78080.72,0.3,-0.00645,0.0,1.04426]
[1776932391911,68.1,78096.09,0.3,-0.00638,0.0,1.03441]
[1776932396941,68.1,78095.88,0.3,-0.00638,0.0,1.03469]
[1776932400983,68.1,78111.55,0.3,-0.00631,0.0,1.02476]
[1776932406006,68.1,78120.2,0.3,-0.00628,0.0,1.0195]
[1776932411040,68.11,78124.12,0.3,-0.00626,0.0,1.0173]
[1776932416075,68.11,78126.96,0.3,-0.00625,0.0,1.01578]
[1776932421111,68.11,78121.45,0.3,-0.00628,0.0,1.01954]
[1776932426145,68.11,78119.62,0.3,-0.00629,0.0,1.02094]
[1776932431180,68.12,78119.59,0.3,-0.00628,0.0,1.01992]
[1776932437226,68.12,78107.8,0.3,-0.00633,0.0,1.02768]
[1776932442256,68.12,78119.86,0.3,-0.00628,0.0,1.02018]
[1776932447292,68.12,78127.21,0.3,-0.00625,0.0,1.01578]
[1776932452331,68.13,78123.42,0.3,-0.00627,0.0,1.01849]
[1776932457366,68.13,78129.12,0.3,-0.00625,0.0,1.01513]
[1776932462408,68.13,78130.24,0.3,-0.00624,0.0,1.01469]
[1776932467437,68.14,78123.8,0.3,-0.00627,0.0,1.01902]
[1776932472472,68.14,78120.62,0.3,-0.00629,0.0,1.02127]
[1776932477509,68.14,78116.49,0.3,-0.00631,0.0,1.02411]
[1776932484556,68.14,78113.95,0.3,-0.00632,0.0,1.02604]
[1776932489590,68.15,78120.28,0.3,-0.0063,0.0,1.02221]
[1776932494629,68.15,78126.56,0.3,-0.00626,0.0,1.01722]
[1776932499664,68.15,78116.03,0.3,-0.00631,0.0,1.02418]
[1776932503689,68.15,78099.71,0.3,-0.00639,0.0,1.03477]
[1776932508731,68.16,78097.96,0.3,-0.00639,0.0,1.03603]
[1776932513762,68.16,78088.73,0.3,-0.00644,0.0,1.04208]
[1776932518796,68.16,78077.33,0.3,-0.00649,0.0,1.04957]
[1776932523831,68.16,78068.08,0.3,-0.00653,0.0,1.05562]
[1776932529873,68.16,78064.98,0.3,-0.00655,0.0,1.05761]
[1776932534910,68.16,78059.76,0.3,-0.00657,0.0,1.06098]
[1776932539945,68.16,78060.3,0.3,-0.00657,0.0,1.06054]
[1776932544981,68.15,78064.77,0.3,-0.00655,0.0,1.05754]
[1776932550018,68.15,78064.99,0.3,-0.00655,0.0,1.05733]
[1776932555051,68.15,78064.45,0.3,-0.00654,0.0,1.05631]
[1776932560086,68.15,78064.58,0.3,-0.00654,0.0,1.05617]
[1776932565121,68.15,78057.07,0.3,-0.00657,0.0,1.06101]
[1776932570155,68.15,78047.89,0.3,-0.00662,0.0,1.06692]
[1776932575192,68.15,78048.53,0.3,-0.00661,0.0,1.06634]
[1776932581234,68.15,78048.78,0.3,-0.00661,0.0,1.06599]
[1776932586272,68.14,78038.1,0.3,-0.00666,0.0,1.07287]
[1776932591323,68.14,78040.46,0.3,-0.00665,0.0,1.07108]
[1776932596354,68.14,78030.98,0.3,-0.00669,0.0,1.07711]
[1776932601389,68.14,78030.56,0.3,-0.00669,0.0,1.07713]
[1776932606424,68.13,78032.84,0.3,-0.00668,0.0,1.07537]
[1776932611458,68.13,78035.32,0.3,-0.00666,0.0,1.07217]
[1776932616492,68.13,78037.29,0.3,-0.00665,0.0,1.07065]
[1776932621528,68.13,78023.14,0.3,-0.00671,0.0,1.07979]
[1776932626563,68.12,78022.46,0.3,-0.00671,0.0,1.07996]
[1776932630591,68.12,78006.11,0.3,-0.00679,0.0,1.09069]
[1776932635626,68.12,78003.58,0.3,-0.0068,0.0,1.09204]
[1776932640661,68.11,78003.67,0.3,-0.0068,0.0,1.09163]
[1776932645698,68.11,78020.63,0.3,-0.00671,0.0,1.07994]
[1776932650731,68.11,78018.92,0.3,-0.00672,0.0,1.08086]
[1776932660802,68.1,78028.54,0.3,-0.00667,0.0,1.0741]
[1776932668859,68.1,78030.64,0.3,-0.00666,0.0,1.07249]
[1776932673895,68.1,78026.95,0.3,-0.00667,0.0,1.07348]
[1776932678927,68.1,78019.57,0.3,-0.0067,0.0,1.07825]
[1776932681949,68.1,78003.35,0.3,-0.00678,0.0,1.08905]
[1776932683965,68.1,77986.32,0.3,-0.00686,0.0,1.10041]
[1776932688999,68.09,77985.96,0.3,-0.00686,0.0,1.10027]
[1776932694036,68.09,77977.32,0.3,-0.0069,0.0,1.1057]
[1776932699072,68.08,77981.97,0.3,-0.00687,0.0,1.10209]
[1776932704110,68.08,77991.68,0.3,-0.00682,0.0,1.09509]
[1776932709142,68.08,77994.52,0.3,-0.00681,0.0,1.09279]
[1776932714184,68.07,77985.05,0.3,-0.00685,0.0,1.09881]
[1776932719217,68.07,77978.98,0.3,-0.00688,0.0,1.10246]
[1776932724251,68.06,77966.85,0.3,-0.00693,0.0,1.11021]
[1776932729287,68.06,77967.94,0.3,-0.00692,0.0,1.10891]
[1776932734321,68.05,77979.39,0.3,-0.00685,0.0,1.09924]
[1776932740364,68.04,77982.77,0.3,-0.00683,0.0,1.09641]
[1776932745853,68.04,77986.17,0.3,-0.00681,0.0,1.09367]
[1776932751442,68.03,77996.39,0.3,-0.00676,0.0,1.08629]
[1776932756476,68.03,78000.21,0.3,-0.00674,0.0,1.08334]
[1776932761511,68.03,78003.44,0.3,-0.00672,0.0,1.08085]
[1776932766547,68.02,78003.07,0.3,-0.00672,0.0,1.08079]
[1776932771582,68.02,78012.31,0.3,-0.00668,0.0,1.07431]
[1776932776617,68.02,78010.41,0.3,-0.00668,0.0,1.07535]
[1776932781651,68.02,78008.62,0.3,-0.00669,0.0,1.07632]
[1776932786690,68.01,78021.41,0.3,-0.00663,0.0,1.06767]
[1776932791722,68.01,78021.04,0.3,-0.00662,0.0,1.06648]
[1776932796758,68.01,78028.69,0.3,-0.00658,0.0,1.06132]
[1776932801792,68.01,78027.44,0.3,-0.00659,0.0,1.06209]
[1776932806828,68.01,78025.87,0.3,-0.0066,0.0,1.06306]
[1776932811863,68.01,78013.37,0.3,-0.00666,0.0,1.07126]
[1776932816898,68.01,78011.63,0.3,-0.00666,0.0,1.07227]
[1776932821934,68.01,78017.18,0.3,-0.00664,0.0,1.06842]
[1776932826969,68.0,78024.66,0.3,-0.0066,0.0,1.06334]
[1776932832005,68.0,78023.14,0.3,-0.00661,0.0,1.06426]
[1776932837040,68.0,78023.28,0.3,-0.0066,0.0,1.06409]
[1776932842074,68.0,78022.32,0.3,-0.00661,0.0,1.06464]
[1776932846103,68.0,77992.13,0.3,-0.00675,0.0,1.08469]
[1776932851139,68.0,77988.32,0.3,-0.00676,0.0,1.08563]
[1776932856174,68.0,77998.73,0.3,-0.00671,0.0,1.07842]
[1776932861208,67.99,77999.17,0.3,-0.00671,0.0,1.07792]
[1776932866244,67.99,77999.89,0.3,-0.0067,0.0,1.07725]
[1776932871279,67.99,77997.51,0.3,-0.00671,0.0,1.07864]
[1776932876765,67.99,77993.96,0.3,-0.00673,0.0,1.08081]
[1776932882356,67.98,77993.81,0.3,-0.00673,0.0,1.08065]
[1776932887346,67.98,77994.74,0.3,-0.00672,0.0,1.07987]
[1776932887394,67.98,77994.59,0.3,-0.00672,0.0,1.07993]
[1776932890126,67.98,77992.04,0.3,-0.00673,0.0,1.0816]
[1776932890211,67.98,77993.42,0.3,-0.00673,0.0,1.08067]
[1776932895449,67.98,77997.77,0.3,-0.0067,0.0,1.07776]
[1776932900482,67.98,78001.16,0.3,-0.00669,0.0,1.0755]
[1776932905517,67.98,78001.81,0.3,-0.00669,0.0,1.07506]
[1776932910553,67.98,78002.6,0.3,-0.00668,0.0,1.07454]
[1776932915588,67.98,78002.32,0.3,-0.00667,0.0,1.07341]
[1776932920622,67.98,77988.84,0.3,-0.00674,0.0,1.08242]
[1776932927129,67.98,77987.17,0.3,-0.00675,0.0,1.08354]
[1776932932707,67.98,77988.57,0.3,-0.00674,0.0,1.0826]
[1776932937741,67.98,77987.87,0.3,-0.00674,0.0,1.08307]
[1776932942779,67.98,77972.76,0.3,-0.00682,0.0,1.09326]
[1776932947817,67.98,77970.54,0.3,-0.00683,0.0,1.09476]
[1776932952850,67.98,77970.44,0.3,-0.00683,0.0,1.09483]
[1776932957883,67.98,77970.82,0.3,-0.00683,0.0,1.09457]
[1776932962917,67.98,77967.89,0.3,-0.00684,0.0,1.09656]
[1776932967953,67.98,77966.99,0.3,-0.00685,0.0,1.09717]
[1776932972988,67.98,77968.65,0.3,-0.00683,0.0,1.0947]
[1776932978025,67.98,77970.19,0.3,-0.00682,0.0,1.09366]
[1776932983062,67.98,77977.91,0.3,-0.00678,0.0,1.08844]
[1776932988094,67.98,77989.94,0.3,-0.00673,0.0,1.08036]
[1776932993129,68.1,77990.25,0.3,-0.0068,0.0,1.09148]
[1776932998165,68.4,77988.3,0.3,-0.00702,0.0,1.12139]
[1776933003200,68.64,77988.66,0.3,-0.00718,1e-05,1.14429]
[1776933005215,68.81,77970.44,0.3,-0.0074,1e-05,1.17466]
[1776933010248,69.11,77971.06,0.3,-0.00761,1e-05,1.20389]
[1776933015284,69.39,77969.8,0.3,-0.00782,1e-05,1.23331]
[1776933020326,69.56,77969.52,0.3,-0.00794,1e-05,1.25047]
[1776933025353,69.58,77968.25,0.3,-0.00797,1e-05,1.25397]
[1776933030394,69.61,77965.78,0.3,-0.008,1e-05,1.25833]
[1776933035425,69.63,77952.86,0.3,-0.00808,1e-05,1.26898]
[1776933038447,69.65,77968.07,0.3,-0.00801,1e-05,1.25912]
[1776933043481,69.67,77962.84,0.3,-0.00805,1e-05,1.26552]
[1776933048517,69.7,77950.5,0.3,-0.00814,1e-05,1.27719]
[1776933053551,69.72,77956.04,0.3,-0.00813,1e-05,1.27543]
[1776933058587,69.74,77956.45,0.3,-0.00814,1e-05,1.27754]
[1776933063625,69.77,77956.1,0.3,-0.00816,1e-05,1.28022]
[1776933068664,69.79,77953.93,0.3,-0.00819,1e-05,1.28422]
[1776933073692,69.81,77953.89,0.3,-0.00821,1e-05,1.2866]
[1776933078728,69.83,77953.42,0.3,-0.00823,1e-05,1.28929]
[1776933084771,69.86,77943.13,0.3,-0.0083,1e-05,1.29981]
[1776933089805,69.88,77941.83,0.3,-0.00833,1e-05,1.30304]
[1776933094841,69.9,77941.67,0.3,-0.00834,1e-05,1.30388]
[1776933099876,69.92,77941.43,0.3,-0.00835,1e-05,1.30627]
[1776933104924,69.94,77908.49,0.3,-0.00855,1e-05,1.33292]
[1776933109948,69.96,77906.37,0.3,-0.00858,1e-05,1.33738]
[1776933114982,69.98,77910.11,0.3,-0.00858,1e-05,1.33641]
[1776933120025,70.0,77910.26,0.3,-0.00859,1e-05,1.33821]
[1776933125054,70.02,77911.21,0.3,-0.0086,1e-05,1.33938]
[1776933130090,70.03,77915.06,0.3,-0.00859,1e-05,1.33824]
[1776933135125,70.05,77914.62,0.3,-0.00861,1e-05,1.34045]
[1776933140161,70.07,77914.89,0.3,-0.00862,1e-05,1.34209]
[1776933145194,70.09,77920.6,0.3,-0.0086,1e-05,1.33951]
[1776933150230,70.1,77913.98,0.3,-0.00865,1e-05,1.34649]
[1776933155466,70.12,77920.56,0.3,-0.00861,1e-05,1.34125]
[1776933155529,70.12,77925.99,0.3,-0.00858,1e-05,1.3374]
[1776933161306,70.14,77933.4,0.3,-0.00856,1e-05,1.33389]
[1776933169362,70.16,77926.4,0.3,-0.00861,1e-05,1.34142]
[1776933174399,70.18,77924.22,0.3,-0.00864,1e-05,1.34495]
[1776933179431,70.2,77920.47,0.3,-0.00867,1e-05,1.34969]
[1776933183460,70.21,77901.2,0.3,-0.0088,1e-05,1.36621]
[1776933186486,70.22,77882.69,0.3,-0.00892,1e-05,1.38184]
[1776933191533,70.23,77872.51,0.3,-0.00899,1e-05,1.39145]
[1776933196569,70.24,77871.58,0.3,-0.009,1e-05,1.39362]
[1776933201605,70.26,77872.76,0.3,-0.00901,1e-05,1.3941]
[1776933206640,70.27,77871.28,0.3,-0.00903,1e-05,1.39671]
[1776933211675,70.28,77868.4,0.3,-0.00904,1e-05,1.39882]
[1776933214698,70.29,77844.45,0.3,-0.0092,1e-05,1.41924]
[1776933219734,70.3,77859.39,0.3,-0.00911,1e-05,1.40815]
[1776933224767,70.31,77859.84,0.3,-0.00912,1e-05,1.40907]
[1776933229802,70.33,77861.47,0.3,-0.00912,1e-05,1.40902]
[1776933234838,70.33,77857.31,0.3,-0.00915,1e-05,1.41264]
[1776933239873,70.33,77858.77,0.3,-0.00914,1e-05,1.41146]
[1776933244908,70.33,77863.6,0.3,-0.00911,1e-05,1.40756]
[1776933249943,70.33,77876.91,0.3,-0.00903,1e-05,1.39685]
[1776933254978,70.33,77881.78,0.3,-0.009,1e-05,1.39295]
[1776933260033,70.33,77888.53,0.3,-0.00896,1e-05,1.38756]
[1776933264044,70.33,77873.52,0.3,-0.00905,1e-05,1.39957]
[1776933269532,70.33,77867.47,0.3,-0.00909,1e-05,1.40444]
[1776933275120,70.33,77863.33,0.3,-0.0091,1e-05,1.40618]
[1776933280154,70.33,77864.51,0.3,-0.00909,1e-05,1.40523]
[1776933285190,70.33,77864.18,0.3,-0.0091,1e-05,1.40549]
[1776933290225,70.33,77863.53,0.3,-0.0091,1e-05,1.40602]
[1776933295262,70.33,77865.15,0.3,-0.00909,1e-05,1.40522]
[1776933300297,70.34,77858.9,0.3,-0.00914,1e-05,1.41152]
[1776933305332,70.36,77860.57,0.3,-0.00914,1e-05,1.41137]
[1776933310369,70.37,77866.43,0.3,-0.00911,1e-05,1.4079]
[1776933315402,70.38,77874.47,0.3,-0.00907,1e-05,1.40268]
[1776933320436,70.39,77882.6,0.3,-0.00903,1e-05,1.39747]
[1776933325471,70.4,77885.81,0.3,-0.00903,1e-05,1.39624]
[1776933330508,70.42,77888.32,0.3,-0.00902,1e-05,1.39557]
[1776933335543,70.43,77885.19,0.3,-0.00904,1e-05,1.3978]
[1776933340576,70.44,77885.43,0.3,-0.00905,1e-05,1.39891]
[1776933345614,70.45,77888.89,0.3,-0.00904,1e-05,1.39745]
[1776933347122,70.45,77888.89,0.3,-0.00904,1e-05,1.39745]
[1776933347629,70.46,77888.95,0.3,-0.00904,1e-05,1.39793]
[1776933352661,70.47,77888.12,0.3,-0.00905,1e-05,1.39988]
[1776933358702,70.48,77888.75,0.3,-0.00906,1e-05,1.40091]
[1776933363740,70.49,77882.68,0.3,-0.00911,1e-05,1.40702]
[1776933368789,70.51,77886.8,0.3,-0.00909,1e-05,1.40492]
[1776933370791,70.51,77857.4,0.3,-0.00927,1e-05,1.42919]
[1776933375825,70.51,77858.13,0.3,-0.00927,1e-05,1.42918]
[1776933380863,70.52,77850.62,0.3,-0.00933,1e-05,1.4363]
[1776933382729,70.53,77851.6,0.3,-0.00932,1e-05,1.43569]
[1776933382879,70.53,77851.79,0.3,-0.00932,1e-05,1.43573]
[1776933383505,70.53,77851.79,0.3,-0.00932,1e-05,1.43573]
[1776933383886,70.53,77851.27,0.3,-0.00933,1e-05,1.43634]
[1776933387915,70.53,77846.86,0.3,-0.00936,1e-05,1.44051]
[1776933388921,70.54,77849.21,0.3,-0.00935,1e-05,1.43895]
[1776933391547,70.54,77848.89,0.3,-0.00935,1e-05,1.43958]
[1776933391941,70.54,77841.57,0.3,-0.00939,1e-05,1.44415]
[1776933394528,70.55,77847.88,0.3,-0.00935,1e-05,1.43931]
[1776933394962,70.55,77847.6,0.3,-0.00936,1e-05,1.43973]
[1776933400447,70.56,77839.96,0.3,-0.00941,1e-05,1.44708]
[1776933401159,70.56,77839.96,0.3,-0.00941,1e-05,1.44708]
[1776933401225,70.56,77839.38,0.3,-0.00942,1e-05,1.44756]
[1776933407046,70.57,77837.41,0.3,-0.00944,1e-05,1.45018]
[1776933412082,70.57,77835.26,0.3,-0.00946,1e-05,1.4528]
[1776933417121,70.58,77830.57,0.3,-0.00949,1e-05,1.45752]
[1776933422153,70.58,77826.16,0.3,-0.00951,1e-05,1.46061]
[1776933427188,70.56,77825.72,0.3,-0.00951,1e-05,1.45948]
[1776933432222,70.55,77828.43,0.3,-0.00948,1e-05,1.45576]
[1776933437262,70.54,77827.18,0.3,-0.00948,1e-05,1.45535]
[1776933442296,70.52,77817.83,0.3,-0.00952,1e-05,1.46133]
[1776933447328,70.48,77816.16,0.3,-0.0095,1e-05,1.45855]
[1776933452363,70.4,77801.98,0.3,-0.00951,1e-05,1.45948]
[1776933457398,70.14,77808.04,0.3,-0.00926,1e-05,1.42579]
[1776933462433,70.06,77810.27,0.3,-0.00918,1e-05,1.41485]
[1776933467468,70.05,77825.28,0.3,-0.00908,1e-05,1.40161]
[1776933472503,70.04,77831.5,0.3,-0.00903,1e-05,1.3957]
[1776933477540,70.03,77835.32,0.3,-0.009,1e-05,1.39176]
[1776933482579,70.01,77846.01,0.3,-0.00892,1e-05,1.38086]
[1776933483586,70.01,77863.63,0.3,-0.00882,1e-05,1.36685]
[1776933488621,70.01,77875.25,0.3,-0.00874,1e-05,1.3571]
[1776933493656,70.0,77877.2,0.3,-0.00873,1e-05,1.35503]
[1776933498692,69.99,77874.35,0.3,-0.00873,1e-05,1.35572]
[1776933503729,69.97,77859.22,0.3,-0.00881,1e-05,1.36605]
[1776933508765,69.97,77857.8,0.3,-0.00882,1e-05,1.36653]
[1776933513799,69.96,77852.87,0.3,-0.00883,1e-05,1.36821]
[1776933518835,69.95,77852.42,0.3,-0.00883,1e-05,1.36791]
[1776933523869,69.95,77857.14,0.3,-0.0088,1e-05,1.36352]
[1776933528904,69.94,77857.4,0.3,-0.00879,1e-05,1.36272]
[1776933533939,69.9,77854.69,0.3,-0.00877,1e-05,1.36025]
[1776933538974,69.87,77853.21,0.3,-0.00876,1e-05,1.35804]
[1776933544009,69.83,77845.63,0.3,-0.00877,1e-05,1.35957]
[1776933549046,69.81,77845.61,0.3,-0.00876,1e-05,1.35809]
[1776933554087,69.81,77845.42,0.3,-0.00875,1e-05,1.35772]
[1776933559114,69.8,77836.22,0.3,-0.0088,1e-05,1.36443]
[1776933564149,69.8,77834.85,0.3,-0.00881,1e-05,1.36493]
[1776933569185,69.79,77840.76,0.3,-0.00877,1e-05,1.35966]
[1776933574218,69.79,77842.03,0.3,-0.00875,1e-05,1.35656]
[1776933579255,69.78,77837.26,0.3,-0.00877,1e-05,1.35982]
[1776933584289,69.78,77837.53,0.3,-0.00877,1e-05,1.35906]
[1776933589324,69.77,77845.31,0.3,-0.00872,1e-05,1.3524]
[1776933594360,69.77,77832.36,0.3,-0.00879,1e-05,1.36213]
[1776933599397,69.76,77826.67,0.3,-0.00882,1e-05,1.36608]
[1776933604431,69.76,77821.14,0.3,-0.00885,1e-05,1.36987]
[1776933609464,69.75,77817.49,0.3,-0.00887,1e-05,1.37214]
[1776933614501,69.74,77809.69,0.3,-0.00891,1e-05,1.3776]
[1776933619538,69.74,77810.01,0.3,-0.0089,1e-05,1.37665]
[1776933624576,69.73,77816.85,0.3,-0.00885,1e-05,1.37052]
[1776933629669,69.72,77801.95,0.3,-0.00894,1e-05,1.38179]
[1776933634701,69.72,77802.89,0.3,-0.00892,1e-05,1.37871]
[1776933639736,69.71,77804.56,0.3,-0.0089,1e-05,1.37663]
[1776933643765,69.7,77780.7,0.3,-0.00904,1e-05,1.39522]
[1776933648800,69.68,77783.12,0.3,-0.00901,1e-05,1.39063]
[1776933653834,69.67,77789.24,0.3,-0.00896,1e-05,1.38472]
[1776933658870,69.65,77778.92,0.3,-0.00901,1e-05,1.39098]
[1776933663924,69.59,77767.74,0.3,-0.00903,1e-05,1.39366]
[1776933668950,69.55,77772.66,0.3,-0.00896,1e-05,1.38457]
[1776933673988,69.48,77773.26,0.3,-0.00891,1e-05,1.37705]
[1776933679020,69.44,77785.54,0.3,-0.0088,1e-05,1.36241]
[1776933684060,69.43,77785.65,0.3,-0.0088,1e-05,1.36184]
[1776933686717,69.43,77784.22,0.3,-0.0088,1e-05,1.36278]
[1776933687077,69.43,77783.4,0.3,-0.00881,1e-05,1.36333]
[1776933692112,69.44,77779.53,0.3,-0.00883,1e-05,1.36613]
[1776933697148,69.46,77774.35,0.3,-0.00887,1e-05,1.37197]
[1776933702181,69.47,77773.99,0.3,-0.00889,1e-05,1.37393]
[1776933707217,69.49,77780.45,0.3,-0.00886,1e-05,1.37043]
[1776933712254,69.51,77790.74,0.3,-0.00881,1e-05,1.36392]
[1776933717289,69.52,77788.79,0.3,-0.00884,1e-05,1.36718]
[1776933722322,69.54,77790.32,0.3,-0.00884,1e-05,1.36763]
[1776933727357,69.55,77793.01,0.3,-0.00884,1e-05,1.36714]
[1776933732393,69.57,77779.66,0.3,-0.00893,1e-05,1.37945]
[1776933732574,69.57,77779.66,0.3,-0.00893,1e-05,1.37945]
[1776933733403,69.57,77779.12,0.3,-0.00893,1e-05,1.3802]
[1776933738436,69.57,77778.7,0.3,-0.00893,1e-05,1.3803]
[1776933743469,69.56,77778.62,0.3,-0.00893,1e-05,1.37958]
[1776933748504,69.55,77776.23,0.3,-0.00894,1e-05,1.38085]
[1776933753920,69.55,77781.31,0.3,-0.00889,1e-05,1.37469]
[1776933760588,69.54,77798.85,0.3,-0.00878,1e-05,1.35981]
[1776933765622,69.54,77802.21,0.3,-0.00876,1e-05,1.35666]
[1776933770659,69.52,77798.15,0.3,-0.00877,1e-05,1.35785]
[1776933775695,69.49,77798.38,0.3,-0.00874,1e-05,1.35455]
[1776933780729,69.46,77804.41,0.3,-0.00869,1e-05,1.34671]
[1776933785763,69.43,77812.34,0.3,-0.00862,1e-05,1.33747]
[1776933789793,69.41,77791.94,0.3,-0.00872,1e-05,1.35122]
[1776933794829,69.38,77788.71,0.3,-0.00872,1e-05,1.35071]
[1776933799865,69.35,77787.74,0.3,-0.0087,1e-05,1.34846]
[1776933804899,69.33,77791.5,0.3,-0.00866,1e-05,1.34251]
[1776933809934,69.3,77790.41,0.3,-0.00864,1e-05,1.34042]
[1776933814969,69.27,77792.26,0.3,-0.0086,1e-05,1.33451]
[1776933820019,69.24,77749.88,0.3,-0.00883,1e-05,1.36461]
[1776933825039,69.21,77746.55,0.3,-0.00882,1e-05,1.36408]
[1776933829067,69.19,77765.25,0.3,-0.00869,1e-05,1.34671]
[1776933834102,69.16,77765.84,0.3,-0.00867,1e-05,1.34329]
[1776933839139,69.13,77763.32,0.3,-0.00866,1e-05,1.34237]
[1776933842158,69.12,77745.7,0.3,-0.00875,1e-05,1.3546]
[1776933847195,69.09,77737.49,0.3,-0.00878,1e-05,1.35809]
[1776933852228,69.06,77741.27,0.3,-0.00873,1e-05,1.35202]
[1776933857266,69.03,77742.73,0.3,-0.0087,1e-05,1.34785]
[1776933862299,69.0,77736.48,0.3,-0.00872,1e-05,1.34985]
[1776933867336,68.98,77735.12,0.3,-0.0087,1e-05,1.34792]
[1776933872370,68.95,77739.98,0.3,-0.00864,1e-05,1.33956]
[1776933877408,68.92,77745.7,0.3,-0.00859,1e-05,1.33214]
[1776933882444,68.9,77746.18,0.3,-0.00857,1e-05,1.32894]
[1776933887479,68.87,77745.75,0.3,-0.00855,1e-05,1.32647]
[1776933892513,68.84,77744.18,0.3,-0.00854,1e-05,1.32493]
[1776933897547,68.82,77742.6,0.3,-0.00853,1e-05,1.3234]
[1776933902593,68.79,77746.65,0.3,-0.00848,1e-05,1.31749]
[1776933906613,68.77,77762.62,0.3,-0.00837,1e-05,1.30295]
[1776933911647,68.75,77767.37,0.3,-0.00833,1e-05,1.29674]
[1776933915678,68.73,77744.41,0.3,-0.00845,1e-05,1.3126]
[1776933920716,68.71,77743.56,0.3,-0.00843,1e-05,1.31062]
[1776933925750,68.68,77744.6,0.3,-0.00841,1e-05,1.30722]
[1776933930784,68.66,77741.15,0.3,-0.00841,1e-05,1.30734]
[1776933935822,68.63,77734.58,0.3,-0.00842,1e-05,1.30838]
[1776933940855,68.61,77736.72,0.3,-0.00839,1e-05,1.30416]
[1776933945890,68.5,77736.74,0.3,-0.0083,1e-05,1.29292]
[1776933950926,68.48,77736.3,0.3,-0.00829,1e-05,1.29089]
[1776933955963,68.42,77740.01,0.3,-0.00822,1e-05,1.28115]
[1776933960995,68.25,77740.43,0.3,-0.00809,1e-05,1.26321]
[1776933966030,68.19,77741.11,0.3,-0.00804,1e-05,1.25701]
[1776933971066,68.18,77752.0,0.3,-0.00797,1e-05,1.24686]
[1776933976101,68.16,77738.58,0.3,-0.00803,1e-05,1.25511]
[1776933976837,68.16,77738.58,0.3,-0.00803,1e-05,1.25511]
[1776933977107,68.15,77738.12,0.3,-0.00803,1e-05,1.25507]
[1776933982145,68.14,77742.79,0.3,-0.00799,1e-05,1.24963]
[1776933987179,68.12,77754.64,0.3,-0.00791,1e-05,1.23885]
[1776933992215,68.1,77745.96,0.3,-0.00793,1e-05,1.24211]
[1776933997260,68.08,77744.3,0.3,-0.00793,1e-05,1.24157]
[1776934002284,68.07,77749.01,0.3,-0.00789,1e-05,1.23624]
[1776934007319,68.05,77751.61,0.3,-0.00786,1e-05,1.23256]
[1776934012354,68.03,77754.85,0.3,-0.00783,1e-05,1.22846]
[1776934017389,68.02,77755.3,0.3,-0.00782,1e-05,1.22647]
[1776934022427,68.0,77759.61,0.3,-0.00778,1e-05,1.22162]
[1776934027461,67.99,77765.09,0.3,-0.00774,1e-05,1.21598]
[1776934032495,67.97,77772.8,0.3,-0.00769,1e-05,1.20876]
[1776934037533,67.96,77776.75,0.3,-0.00766,1e-05,1.2044]
[1776934042575,67.94,77791.2,0.3,-0.00757,1e-05,1.19243]
[1776934047609,67.93,77805.72,0.3,-0.00748,1e-05,1.18062]
[1776934052644,67.92,77814.58,0.3,-0.00742,1e-05,1.17164]
[1776934057679,67.91,77814.51,0.3,-0.00741,1e-05,1.17057]
[1776934062714,67.9,77816.91,0.3,-0.00739,1e-05,1.16776]
[1776934067749,67.89,77821.57,0.3,-0.00736,1e-05,1.16336]
[1776934072786,67.88,77820.9,0.3,-0.00736,1e-05,1.16282]
[1776934077824,67.87,77829.41,0.3,-0.0073,1e-05,1.15575]
[1776934082853,67.86,77827.54,0.3,-0.00731,1e-05,1.15613]
[1776934087889,67.85,77833.77,0.3,-0.00727,1e-05,1.15081]
[1776934092927,67.84,77830.4,0.3,-0.00728,1e-05,1.15235]
[1776934097959,67.83,77810.7,0.3,-0.00738,1e-05,1.16559]
[1776934103006,67.82,77786.33,0.3,-0.0075,1e-05,1.18223]
[1776934108030,67.81,77781.96,0.3,-0.00751,1e-05,1.18425]
[1776934113065,67.8,77781.37,0.3,-0.0075,1e-05,1.1821]
[1776934118100,67.79,77792.04,0.3,-0.00743,1e-05,1.17322]
[1776934123136,67.78,77798.58,0.3,-0.00739,1e-05,1.16745]
[1776934128170,67.77,77800.2,0.3,-0.00738,1e-05,1.16526]
[1776934133204,67.76,77801.51,0.3,-0.00736,1e-05,1.1633]
[1776934138242,67.75,77802.73,0.3,-0.00735,1e-05,1.16143]
[1776934143278,67.74,77811.49,0.3,-0.0073,1e-05,1.15422]
[1776934149319,67.72,77798.12,0.3,-0.00736,1e-05,1.16241]
[1776934154352,67.71,77809.99,0.3,-0.00729,1e-05,1.15295]
[1776934159391,67.71,77817.78,0.3,-0.00724,1e-05,1.14651]
[1776934164423,67.7,77817.67,0.3,-0.00723,1e-05,1.14572]
[1776934169459,67.69,77817.44,0.3,-0.00723,1e-05,1.14503]
[1776934174494,67.68,77804.72,0.3,-0.00728,1e-05,1.15182]
[1776934179529,67.67,77804.01,0.3,-0.00728,1e-05,1.1514]
[1776934184564,67.66,77805.38,0.3,-0.00726,1e-05,1.14951]
[1776934189601,67.65,77805.49,0.3,-0.00726,1e-05,1.14852]
[1776934194636,67.64,77807.21,0.3,-0.00724,1e-05,1.14639]
[1776934200681,67.63,77816.62,0.3,-0.00719,1e-05,1.13871]
[1776934205713,67.62,77829.15,0.3,-0.00712,1e-05,1.12912]
[1776934210749,67.62,77820.39,0.3,-0.00716,1e-05,1.13454]
[1776934215787,67.61,77821.79,0.3,-0.00714,1e-05,1.13282]
[1776934220819,67.6,77830.47,0.3,-0.00709,1e-05,1.12603]
[1776934226881,67.6,77828.88,0.3,-0.0071,1e-05,1.1265]
[1776934231906,67.59,77829.48,0.3,-0.00708,1e-05,1.12397]
[1776934236941,67.58,77828.43,0.3,-0.00708,1e-05,1.12411]
[1776934241982,67.58,77841.1,0.3,-0.00701,1e-05,1.11473]
[1776934247017,67.57,77839.55,0.3,-0.00702,1e-05,1.11529]
[1776934252047,67.57,77840.31,0.3,-0.00701,1e-05,1.11425]
[1776934257085,67.56,77844.74,0.3,-0.00698,1e-05,1.11067]
[1776934262128,67.56,77846.05,0.3,-0.00697,1e-05,1.10929]
[1776934267155,67.55,77846.18,0.3,-0.00697,1e-05,1.10891]
[1776934272195,67.55,77848.42,0.3,-0.00696,1e-05,1.10736]
[1776934277225,67.55,77850.28,0.3,-0.00695,1e-05,1.10607]
[1776934281257,67.55,77832.37,0.3,-0.00704,1e-05,1.11851]
[1776934286730,67.55,77835.35,0.3,-0.00703,1e-05,1.11643]
[1776934292330,67.55,77842.36,0.3,-0.00698,1e-05,1.1102]
[1776934294378,67.55,77841.55,0.3,-0.00699,1e-05,1.11076]
[1776934294411,67.55,77842.06,0.3,-0.00698,1e-05,1.11041]
[1776934300386,67.55,77845.91,0.3,-0.00696,1e-05,1.10774]
[1776934305421,67.55,77843.36,0.3,-0.00698,1e-05,1.1095]
[1776934310460,67.55,77848.57,0.3,-0.00695,1e-05,1.1059]
[1776934315496,67.55,77849.75,0.3,-0.00695,1e-05,1.10508]
[1776934320531,67.55,77832.96,0.3,-0.00703,1e-05,1.11673]
[1776934325565,67.55,77836.24,0.3,-0.00701,1e-05,1.11445]
[1776934330599,67.55,77841.32,0.3,-0.00699,1e-05,1.11092]
[1776934335634,67.55,77846.86,0.3,-0.00696,1e-05,1.10708]
[1776934340671,67.55,77861.63,0.3,-0.00689,0.0,1.09691]
[1776934345706,67.55,77859.4,0.3,-0.0069,0.0,1.09844]
[1776934350747,67.55,77869.44,0.3,-0.00685,0.0,1.09156]
[1776934355783,67.55,77863.34,0.3,-0.00687,0.0,1.09439]
[1776934360814,67.55,77866.62,0.3,-0.00685,0.0,1.09214]
[1776934365847,67.55,77872.41,0.3,-0.00682,0.0,1.08819]
[1776934370883,67.55,77883.4,0.3,-0.00677,0.0,1.08072]
[1776934375918,67.55,77881.82,0.3,-0.00678,0.0,1.08179]
[1776934380952,67.55,77879.92,0.3,-0.00679,0.0,1.08308]
[1776934385989,67.55,77879.84,0.3,-0.00679,0.0,1.08314]
[1776934391024,67.55,77880.21,0.3,-0.00679,0.0,1.08288]
[1776934396058,67.55,77879.89,0.3,-0.00679,0.0,1.0831]
[1776934401094,67.55,77879.9,0.3,-0.00679,0.0,1.08309]
[1776934406129,67.55,77879.85,0.3,-0.00679,0.0,1.08313]
[1776934411163,67.55,77880.01,0.3,-0.00678,0.0,1.08169]
[1776934416198,67.55,77870.53,0.3,-0.00683,0.0,1.08813]
[1776934421233,67.55,77877.86,0.3,-0.00679,0.0,1.08314]
[1776934426269,67.55,77882.66,0.3,-0.00677,0.0,1.07989]
[1776934431304,67.55,77880.83,0.3,-0.00677,0.0,1.08113]
[1776934437784,67.55,77881.15,0.3,-0.00677,0.0,1.08091]
[1776934443387,67.55,77870.75,0.3,-0.00682,0.0,1.08798]
[1776934448422,67.55,77868.46,0.3,-0.00684,0.0,1.08954]
[1776934453458,67.55,77870.27,0.3,-0.00683,0.0,1.08831]
[1776934458493,67.55,77870.23,0.3,-0.00683,0.0,1.08834]
[1776934462520,67.55,77850.87,0.3,-0.00692,1e-05,1.10161]
[1776934468010,67.55,77850.08,0.3,-0.00693,1e-05,1.10215]
[1776934473598,67.55,77850.51,0.3,-0.00692,1e-05,1.1005]
[1776934478632,67.55,77863.26,0.3,-0.00685,0.0,1.09175]
[1776934483669,67.55,77868.71,0.3,-0.00683,0.0,1.08803]
[1776934488704,67.55,77874.82,0.3,-0.0068,0.0,1.08387]
[1776934493741,67.55,77871.13,0.3,-0.00681,0.0,1.08638]
[1776934498772,67.55,77873.21,0.3,-0.0068,0.0,1.08497]
[1776934503809,67.55,77874.55,0.3,-0.0068,0.0,1.08406]
[1776934510856,67.55,77874.82,0.3,-0.0068,0.0,1.08387]
[1776934515891,67.55,77875.23,0.3,-0.00679,0.0,1.0836]
[1776934520927,67.55,77885.67,0.3,-0.00674,0.0,1.07652]
[1776934525963,67.55,77886.92,0.3,-0.00674,0.0,1.07568]
[1776934530998,67.55,77885.58,0.3,-0.00674,0.0,1.07525]
[1776934536032,67.55,77884.7,0.3,-0.00674,0.0,1.07585]
[1776934541067,67.55,77885.33,0.3,-0.00674,0.0,1.07542]
[1776934546102,67.55,77884.96,0.3,-0.00674,0.0,1.07567]
[1776934551137,67.55,77883.77,0.3,-0.00674,0.0,1.07647]
[1776934556172,67.55,77877.69,0.3,-0.00677,0.0,1.08059]
[1776934561209,67.55,77878.37,0.3,-0.00677,0.0,1.08013]
[1776934566242,67.55,77883.34,0.3,-0.00675,0.0,1.07677]
[1776934571278,67.55,77880.11,0.3,-0.00676,0.0,1.07895]
[1776934576317,67.55,77880.24,0.3,-0.00676,0.0,1.07886]
[1776934581349,67.55,77878.33,0.3,-0.00677,0.0,1.08016]
[1776934586383,67.55,77879.68,0.3,-0.00676,0.0,1.07924]
[1776934591423,67.55,77877.18,0.3,-0.00677,0.0,1.0796]
[1776934596455,67.55,77869.91,0.3,-0.0068,0.0,1.08454]
[1776934602495,67.55,77871.88,0.3,-0.00679,0.0,1.0832]
[1776934607533,67.55,77873.79,0.3,-0.00678,0.0,1.0819]
[1776934612570,67.55,77875.39,0.3,-0.00678,0.0,1.08074]
[1776934619191,67.55,77877.93,0.3,-0.00676,0.0,1.07851]
[1776934624658,67.54,77874.1,0.3,-0.00678,0.0,1.08076]
[1776934630696,67.54,77877.29,0.3,-0.00676,0.0,1.07816]
[1776934635731,67.54,77878.38,0.3,-0.00675,0.0,1.07707]
[1776934640982,67.53,77890.62,0.3,-0.00669,0.0,1.06855]
[1776934641012,67.53,77892.58,0.3,-0.00668,0.0,1.06718]
[1776934646812,67.53,77882.87,0.3,-0.00672,0.0,1.07341]
[1776934651843,67.53,77878.41,0.3,-0.00674,0.0,1.07481]
[1776934656878,67.52,77876.24,0.3,-0.00674,0.0,1.07602]
[1776934661916,67.52,77874.94,0.3,-0.00675,0.0,1.07664]
[1776934666953,67.52,77875.91,0.3,-0.00674,0.0,1.07574]
[1776934671983,67.52,77879.06,0.3,-0.00673,0.0,1.07337]
[1776934677017,67.51,77878.81,0.3,-0.00672,0.0,1.0733]
[1776934682054,67.51,77879.57,0.3,-0.00672,0.0,1.07256]
[1776934687090,67.51,77883.66,0.3,-0.0067,0.0,1.06959]
[1776934692125,67.51,77881.97,0.3,-0.0067,0.0,1.07048]
[1776934697161,67.5,77877.46,0.3,-0.00672,0.0,1.07331]
[1776934702196,67.5,77886.04,0.3,-0.00668,0.0,1.06733]
[1776934707230,67.5,77886.13,0.3,-0.00668,0.0,1.06712]
[1776934712266,67.5,77884.21,0.3,-0.00668,0.0,1.06693]
[1776934717300,67.5,77882.47,0.3,-0.00669,0.0,1.06794]
[1776934722336,67.49,77882.22,0.3,-0.00669,0.0,1.06798]
[1776934727370,67.49,77885.44,0.3,-0.00667,0.0,1.0657]
[1776934732405,67.49,77885.48,0.3,-0.00667,0.0,1.0656]
[1776934739456,67.49,77884.97,0.3,-0.00667,0.0,1.06584]
[1776934744489,67.49,77891.26,0.3,-0.00664,0.0,1.06158]
[1776934749524,67.49,77895.57,0.3,-0.00662,0.0,1.05868]
[1776934754559,67.49,77896.71,0.3,-0.00662,0.0,1.05789]
[1776934759595,67.49,77898.33,0.3,-0.00661,0.0,1.05679]
[1776934764631,67.49,77897.54,0.3,-0.00661,0.0,1.0573]
[1776934769665,67.49,77879.44,0.3,-0.0067,0.0,1.06939]
[1776934774704,67.49,77879.04,0.3,-0.00669,0.0,1.06821]
[1776934779737,67.49,77876.95,0.3,-0.0067,0.0,1.06948]
[1776934784785,67.49,77864.41,0.3,-0.00676,0.0,1.07776]
[1776934790383,67.48,77863.54,0.3,-0.00676,0.0,1.07808]
[1776934795851,67.48,77865.96,0.3,-0.00675,0.0,1.07623]
[1776934800892,67.48,77868.31,0.3,-0.00674,0.0,1.07442]
[1776934805920,67.48,77869.68,0.3,-0.00673,0.0,1.07329]
[1776934810956,67.47,77871.21,0.3,-0.00672,0.0,1.07204]
[1776934815995,67.47,77870.88,0.3,-0.00672,0.0,1.07205]
[1776934821027,67.47,77872.4,0.3,-0.00671,0.0,1.07081]
[1776934826063,67.47,77869.42,0.3,-0.00672,0.0,1.07261]
[1776934831098,67.46,77868.84,0.3,-0.00672,0.0,1.07146]
[1776934836145,67.46,77868.64,0.3,-0.00672,0.0,1.07139]
[1776934838159,67.46,77848.37,0.3,-0.00682,0.0,1.08504]
[1776934843202,67.46,77849.06,0.3,-0.00681,0.0,1.08422]
[1776934848230,67.45,77850.81,0.3,-0.0068,0.0,1.08272]
[1776934853270,67.45,77850.39,0.3,-0.0068,0.0,1.0827]
[1776934858304,67.45,77848.95,0.3,-0.0068,0.0,1.08332]
[1776934863341,67.44,77851.35,0.3,-0.00679,0.0,1.08138]
[1776934868374,67.44,77851.6,0.3,-0.00679,0.0,1.08094]
[1776934873409,67.44,77861.98,0.3,-0.00673,0.0,1.0737]
[1776934878444,67.44,77863.96,0.3,-0.00672,0.0,1.07218]
[1776934883479,67.44,77850.37,0.3,-0.00679,0.0,1.08119]
[1776934888517,67.43,77850.04,0.3,-0.00679,0.0,1.08118]
[1776934893550,67.43,77848.32,0.3,-0.00679,0.0,1.08078]
[1776934898586,67.43,77846.16,0.3,-0.0068,0.0,1.08202]
[1776934903620,67.43,77847.04,0.3,-0.00679,0.0,1.08119]
[1776934908657,67.42,77847.35,0.3,-0.00679,0.0,1.08074]
[1776934913690,67.42,77848.33,0.3,-0.00678,0.0,1.07983]
[1776934918726,67.42,77842.56,0.3,-0.00681,0.0,1.08351]
[1776934923764,67.42,77825.69,0.3,-0.00689,1e-05,1.09478]
[1776934928800,67.41,77832.71,0.3,-0.00685,0.0,1.08959]
[1776934933839,67.41,77832.18,0.3,-0.00685,0.0,1.08961]
[1776934938871,67.4,77828.04,0.3,-0.00687,0.0,1.09207]
[1776934943905,67.4,77825.89,0.3,-0.00688,0.0,1.09318]
[1776934948941,67.4,77821.98,0.3,-0.00689,1e-05,1.09551]
[1776934953975,67.39,77818.23,0.3,-0.0069,1e-05,1.09639]
[1776934959010,67.39,77813.87,0.3,-0.00692,1e-05,1.09905]
[1776934964048,67.39,77816.44,0.3,-0.00691,1e-05,1.09691]
[1776934968075,67.38,77831.55,0.3,-0.00683,0.0,1.08629]
[1776934973119,67.38,77831.02,0.3,-0.00683,0.0,1.08639]
[1776934979152,67.38,77826.48,0.3,-0.00685,0.0,1.08916]
[1776934984186,67.37,77826.62,0.3,-0.00685,0.0,1.08876]
[1776934989221,67.37,77829.67,0.3,-0.00683,0.0,1.08637]
[1776934994257,67.37,77831.68,0.3,-0.00682,0.0,1.08471]
[1776934999294,67.36,77819.9,0.3,-0.00687,0.0,1.09247]
[1776935004327,67.36,77813.42,0.3,-0.0069,1e-05,1.09654]
[1776935009362,67.36,77813.43,0.3,-0.0069,1e-05,1.09612]
[1776935014398,67.35,77808.08,0.3,-0.00692,1e-05,1.09805]
[1776935019434,67.35,77802.85,0.3,-0.00694,1e-05,1.10124]
[1776935024466,67.34,77802.64,0.3,-0.00694,1e-05,1.10086]
[1776935029503,67.34,77799.55,0.3,-0.00695,1e-05,1.10257]
[1776935033530,67.33,77780.44,0.3,-0.00704,1e-05,1.11551]
[1776935036623,67.33,77762.36,0.3,-0.00713,1e-05,1.12799]
[1776935042601,67.32,77754.99,0.3,-0.00717,1e-05,1.13221]
[1776935045629,67.32,77723.53,0.3,-0.00733,1e-05,1.1544]
[1776935050660,67.31,77725.99,0.3,-0.00731,1e-05,1.15173]
[1776935055696,67.3,77715.46,0.3,-0.00736,1e-05,1.15843]
[1776935060737,67.29,77702.36,0.3,-0.00742,1e-05,1.16698]
[1776935061736,67.29,77685.0,0.3,-0.00751,1e-05,1.17924]
[1776935066773,67.28,77677.36,0.3,-0.00755,1e-05,1.18398]
[1776935068787,67.27,77660.45,0.3,-0.00763,1e-05,1.19577]
[1776935073825,67.26,77651.08,0.3,-0.00767,1e-05,1.2003]
[1776935078861,67.25,77651.02,0.3,-0.00766,1e-05,1.19905]
[1776935083899,67.24,77638.7,0.3,-0.00772,1e-05,1.20697]
[1776935088929,67.22,77644.86,0.3,-0.00768,1e-05,1.201]
[1776935093966,67.21,77640.43,0.3,-0.00769,1e-05,1.20303]
[1776935099000,67.2,77640.91,0.3,-0.00768,1e-05,1.20139]
[1776935104037,67.19,77633.71,0.3,-0.00771,1e-05,1.20551]
[1776935109073,67.17,77652.56,0.3,-0.0076,1e-05,1.1902]
[1776935113112,67.16,77672.5,0.3,-0.00748,1e-05,1.17459]
[1776935118139,67.15,77669.48,0.3,-0.00749,1e-05,1.17557]
[1776935123172,67.14,77680.34,0.3,-0.00742,1e-05,1.16667]
[1776935125185,67.14,77664.09,0.3,-0.00751,1e-05,1.1782]
[1776935130220,67.13,77668.59,0.3,-0.00748,1e-05,1.17389]
[1776935135255,67.12,77666.0,0.3,-0.00747,1e-05,1.17341]
[1776935140298,67.11,77667.85,0.3,-0.00746,1e-05,1.1711]
[1776935145334,67.1,77671.12,0.3,-0.00743,1e-05,1.16776]
[1776935150368,67.09,77678.67,0.3,-0.00739,1e-05,1.16133]
[1776935156416,67.08,77681.04,0.3,-0.00737,1e-05,1.15857]
[1776935161447,67.07,77679.45,0.3,-0.00737,1e-05,1.15888]
[1776935166483,67.06,77679.35,0.3,-0.00736,1e-05,1.15811]
[1776935171516,67.06,77669.01,0.3,-0.00741,1e-05,1.1648]
[1776935176551,67.05,77667.03,0.3,-0.00742,1e-05,1.16533]
[1776935181593,67.04,77637.75,0.3,-0.00757,1e-05,1.18612]
[1776935185618,67.03,77661.51,0.3,-0.00743,1e-05,1.16736]
[1776935190652,67.02,77660.69,0.3,-0.00743,1e-05,1.16699]
[1776935195690,67.01,77653.56,0.3,-0.00745,1e-05,1.16998]
[1776935200724,67.0,77652.39,0.3,-0.00745,1e-05,1.16983]
[1776935205759,66.99,77651.94,0.3,-0.00745,1e-05,1.16914]
[1776935210795,66.98,77648.24,0.3,-0.00746,1e-05,1.17083]
[1776935215827,66.97,77643.4,0.3,-0.00748,1e-05,1.17336]
[1776935220865,66.96,77632.88,0.3,-0.00753,1e-05,1.18005]
[1776935225913,66.95,77613.54,0.3,-0.00762,1e-05,1.19305]
[1776935230940,66.94,77623.51,0.3,-0.00756,1e-05,1.18467]
[1776935235978,66.92,77620.14,0.3,-0.00757,1e-05,1.18581]
[1776935241013,66.91,77622.05,0.3,-0.00755,1e-05,1.18331]
[1776935246048,66.9,77619.92,0.3,-0.00756,1e-05,1.18401]
[1776935251084,66.89,77620.5,0.3,-0.00754,1e-05,1.18106]
[1776935256120,66.88,77617.23,0.3,-0.00755,1e-05,1.18242]
[1776935261156,66.87,77618.19,0.3,-0.00754,1e-05,1.18065]
[1776935266188,66.86,77619.33,0.3,-0.00752,1e-05,1.17877]
[1776935271223,66.85,77615.3,0.3,-0.00754,1e-05,1.18072]
[1776935276258,66.84,77614.69,0.3,-0.00753,1e-05,1.17994]
[1776935281293,66.83,77619.17,0.3,-0.0075,1e-05,1.17562]
[1776935286329,66.82,77617.45,0.3,-0.0075,1e-05,1.1761]
[1776935291363,66.81,77614.48,0.3,-0.00751,1e-05,1.17732]
[1776935296398,66.8,77607.14,0.3,-0.00754,1e-05,1.18174]
[1776935301434,66.79,77603.46,0.3,-0.00756,1e-05,1.18321]
[1776935306471,66.78,77591.12,0.3,-0.00762,1e-05,1.19132]
[1776935311503,66.77,77588.05,0.3,-0.00762,1e-05,1.19102]
[1776935316538,66.76,77577.94,0.3,-0.00767,1e-05,1.19766]
[1776935321573,66.75,77584.97,0.3,-0.00762,1e-05,1.19097]
[1776935326609,66.73,77586.96,0.3,-0.0076,1e-05,1.18832]
[1776935331644,66.72,77587.86,0.3,-0.00758,1e-05,1.18651]
[1776935336678,66.71,77580.66,0.3,-0.00761,1e-05,1.19074]
[1776935341738,66.71,77559.53,0.3,-0.00773,1e-05,1.20593]
[1776935346812,66.69,77562.51,0.3,-0.0077,1e-05,1.2024]
[1776935349803,66.68,77580.67,0.3,-0.00759,1e-05,1.18754]
[1776935353256,66.68,77567.27,0.3,-0.00766,1e-05,1.19737]
[1776935353305,66.67,77576.04,0.3,-0.00761,1e-05,1.19031]
[1776935354422,66.67,77555.3,0.3,-0.00773,1e-05,1.20592]
[1776935355545,66.67,77555.3,0.3,-0.00773,1e-05,1.20592]
[1776935355860,66.67,77538.64,0.3,-0.00782,1e-05,1.21852]
[1776935356878,66.67,77554.06,0.3,-0.00773,1e-05,1.20651]
[1776935358873,66.66,77532.71,0.3,-0.00785,1e-05,1.22193]
[1776935360337,66.66,77532.71,0.3,-0.00785,1e-05,1.22193]
[1776935360438,66.66,77527.43,0.3,-0.00787,1e-05,1.22568]
[1776935365921,66.64,77542.78,0.3,-0.00778,1e-05,1.21223]
[1776935368948,66.64,77522.27,0.3,-0.00789,1e-05,1.22705]
[1776935370991,66.63,77495.4,0.3,-0.00804,1e-05,1.24751]
[1776935376059,66.62,77490.24,0.3,-0.00805,1e-05,1.24836]
[1776935378877,66.61,77483.41,0.3,-0.00808,1e-05,1.253]
[1776935379087,66.61,77484.1,0.3,-0.00808,1e-05,1.25211]
[1776935379592,66.61,77484.1,0.3,-0.00808,1e-05,1.25211]
[1776935380211,66.61,77484.1,0.3,-0.00808,1e-05,1.25211]
[1776935380253,66.6,77445.86,0.3,-0.0083,1e-05,1.28197]
[1776935386132,66.52,77447.26,0.3,-0.00822,1e-05,1.27149]
[1776935388149,66.51,77482.24,0.3,-0.00801,1e-05,1.24326]
[1776935390177,66.48,77497.59,0.3,-0.0079,1e-05,1.22789]
[1776935392177,66.47,77524.03,0.3,-0.00774,1e-05,1.20708]
[1776935397212,66.46,77532.86,0.3,-0.00768,1e-05,1.19914]
[1776935400233,66.45,77548.01,0.3,-0.00759,1e-05,1.18703]
[1776935405267,66.44,77549.92,0.3,-0.00757,1e-05,1.18453]
[1776935410302,66.43,77535.38,0.3,-0.00765,1e-05,1.19439]
[1776935415337,66.42,77524.39,0.3,-0.0077,1e-05,1.20131]
[1776935420376,66.41,77521.62,0.3,-0.00771,1e-05,1.20245]
[1776935422389,66.4,77503.81,0.3,-0.0078,1e-05,1.21527]
[1776935427428,66.39,77515.27,0.3,-0.00773,1e-05,1.20524]
[1776935431453,66.38,77533.38,0.3,-0.00761,1e-05,1.18913]
[1776935436489,66.37,77541.73,0.3,-0.00756,1e-05,1.1818]
[1776935441522,66.36,77540.12,0.3,-0.00756,1e-05,1.18197]
[1776935446581,66.35,77525.08,0.3,-0.00763,1e-05,1.19226]
[1776935451607,66.34,77511.27,0.3,-0.0077,1e-05,1.20153]
[1776935456643,66.33,77515.92,0.3,-0.00767,1e-05,1.19684]
[1776935460672,66.32,77493.74,0.3,-0.00779,1e-05,1.21304]
[1776935462703,66.31,77461.87,0.3,-0.00797,1e-05,1.23687]
[1776935467397,66.31,77466.82,0.3,-0.00793,1e-05,1.23214]
[1776935467433,66.3,77469.32,0.3,-0.00791,1e-05,1.22961]
[1776935470788,66.3,77476.62,0.3,-0.00787,1e-05,1.2234]
[1776935470890,66.29,77481.2,0.3,-0.00784,1e-05,1.2196]
[1776935476799,66.28,77488.94,0.3,-0.00778,1e-05,1.21211]
[1776935481832,66.27,77493.59,0.3,-0.00775,1e-05,1.2073]
[1776935486871,66.25,77496.56,0.3,-0.00772,1e-05,1.20379]
[1776935488885,66.25,77518.27,0.3,-0.0076,1e-05,1.1869]
[1776935493917,66.24,77524.0,0.3,-0.00755,1e-05,1.18015]
[1776935498952,66.23,77522.76,0.3,-0.00755,1e-05,1.18009]
[1776935500818,66.23,77522.6,0.3,-0.00755,1e-05,1.18001]
[1776935500822,66.23,77522.6,0.3,-0.00755,1e-05,1.18001]
[1776935500970,66.23,77522.98,0.3,-0.00754,1e-05,1.17954]
[1776935502100,66.23,77522.98,0.3,-0.00754,1e-05,1.17954]
[1776935502187,66.22,77519.5,0.3,-0.00756,1e-05,1.18175]
[1776935508017,66.21,77528.5,0.3,-0.0075,1e-05,1.17407]
[1776935513051,66.2,77535.56,0.3,-0.00746,1e-05,1.16793]
[1776935518086,66.2,77532.02,0.3,-0.00747,1e-05,1.1697]
[1776935523122,66.19,77520.0,0.3,-0.00753,1e-05,1.17757]
[1776935528156,66.18,77514.57,0.3,-0.00755,1e-05,1.18066]
[1776935533221,66.17,77522.62,0.3,-0.0075,1e-05,1.17389]
[1776935535256,66.17,77505.18,0.3,-0.0076,1e-05,1.18678]
[1776935541251,66.15,77511.46,0.3,-0.00755,1e-05,1.1806]
[1776935546286,66.14,77514.87,0.3,-0.00753,1e-05,1.17686]
[1776935551323,66.13,77518.67,0.3,-0.00749,1e-05,1.17185]
[1776935556368,66.12,77528.28,0.3,-0.00743,1e-05,1.16363]
[1776935561392,66.12,77542.78,0.3,-0.00735,1e-05,1.15233]
[1776935566426,66.11,77552.95,0.3,-0.00729,1e-05,1.14404]
[1776935571464,66.11,77556.87,0.3,-0.00726,1e-05,1.1407]
[1776935576498,66.1,77555.66,0.3,-0.00726,1e-05,1.141]
[1776935581531,66.09,77551.44,0.3,-0.00728,1e-05,1.14335]
[1776935586566,66.09,77555.97,0.3,-0.00725,1e-05,1.13955]
[1776935591601,66.08,77562.93,0.3,-0.00721,1e-05,1.1339]
[1776935596636,66.07,77557.94,0.3,-0.00723,1e-05,1.13685]
[1776935601671,66.07,77554.56,0.3,-0.00725,1e-05,1.13874]
[1776935606706,66.06,77551.98,0.3,-0.00726,1e-05,1.14005]
[1776935611742,66.06,77553.49,0.3,-0.00724,1e-05,1.13711]
[1776935616777,66.05,77558.18,0.3,-0.00721,1e-05,1.13316]
[1776935621812,66.05,77559.94,0.3,-0.00719,1e-05,1.13127]
[1776935626848,66.04,77570.11,0.3,-0.00714,1e-05,1.12353]
[1776935631881,66.04,77563.11,0.3,-0.00717,1e-05,1.12816]
[1776935636917,66.03,77560.83,0.3,-0.00718,1e-05,1.12925]
[1776935641953,66.03,77560.11,0.3,-0.00718,1e-05,1.12937]
[1776935646991,66.02,77569.03,0.3,-0.00713,1e-05,1.12243]
[1776935652021,66.02,77574.72,0.3,-0.00709,1e-05,1.11775]
[1776935658063,66.01,77575.76,0.3,-0.00709,1e-05,1.11654]
[1776935663098,66.01,77574.04,0.3,-0.00709,1e-05,1.11748]
[1776935668134,66.01,77572.8,0.3,-0.0071,1e-05,1.11789]
[1776935673168,66.0,77573.77,0.3,-0.00708,1e-05,1.11543]
[1776935678203,66.0,77574.91,0.3,-0.00707,1e-05,1.11431]
[1776935683240,66.0,77576.54,0.3,-0.00706,1e-05,1.11277]
[1776935688275,65.99,77577.66,0.3,-0.00705,1e-05,1.11162]
[1776935693308,65.99,77580.13,0.3,-0.00704,1e-05,1.10952]
[1776935698343,65.99,77578.25,0.3,-0.00704,1e-05,1.11055]
[1776935703865,65.98,77579.09,0.3,-0.00704,1e-05,1.10962]
[1776935709420,65.98,77577.44,0.3,-0.00704,1e-05,1.11035]
[1776935714455,65.97,77578.29,0.3,-0.00704,1e-05,1.10942]
[1776935719491,65.97,77578.63,0.3,-0.00703,1e-05,1.10885]
[1776935724559,65.97,77570.81,0.3,-0.00707,1e-05,1.11418]
[1776935729595,65.96,77574.63,0.3,-0.00705,1e-05,1.11099]
[1776935734629,65.96,77584.12,0.3,-0.00699,1e-05,1.10256]
[1776935739664,65.96,77582.22,0.3,-0.007,1e-05,1.10363]
[1776935744703,65.96,77584.97,0.3,-0.00698,1e-05,1.10146]
[1776935749740,65.95,77586.69,0.3,-0.00697,1e-05,1.09994]
[1776935754778,65.95,77590.1,0.3,-0.00695,1e-05,1.09734]
[1776935759808,65.95,77604.12,0.3,-0.00688,1e-05,1.08722]
[1776935764843,65.95,77604.78,0.3,-0.00687,1e-05,1.08665]
[1776935769878,65.95,77607.82,0.3,-0.00686,1e-05,1.08439]
[1776935774922,65.95,77612.24,0.3,-0.00683,1e-05,1.08119]
[1776935779953,65.94,77613.21,0.3,-0.00683,1e-05,1.08045]
[1776935784990,65.94,77610.79,0.3,-0.00684,1e-05,1.08205]
[1776935790024,65.94,77607.28,0.3,-0.00686,1e-05,1.08442]
[1776935795058,65.94,77598.79,0.3,-0.00689,1e-05,1.08887]
[1776935797660,65.94,77580.18,0.3,-0.00699,1e-05,1.10196]
[1776935803117,65.94,77582.72,0.3,-0.00697,1e-05,1.09988]
[1776935808150,65.93,77583.81,0.3,-0.00696,1e-05,1.09875]
[1776935813189,65.93,77584.39,0.3,-0.00696,1e-05,1.09814]
[1776935818221,65.93,77586.7,0.3,-0.00694,1e-05,1.09624]
[1776935823265,65.93,77581.16,0.3,-0.00697,1e-05,1.09993]
[1776935828291,65.93,77583.55,0.3,-0.00696,1e-05,1.09806]
[1776935833325,65.92,77583.94,0.3,-0.00695,1e-05,1.09751]
[1776935838360,65.92,77584.47,0.3,-0.00695,1e-05,1.09692]
[1776935843398,65.92,77582.75,0.3,-0.00696,1e-05,1.09792]
[1776935848430,65.92,77585.58,0.3,-0.00694,1e-05,1.0957]
[1776935853464,65.91,77588.55,0.3,-0.00691,1e-05,1.09209]
[1776935858500,65.91,77587.53,0.3,-0.00692,1e-05,1.09267]
[1776935863537,65.91,77582.5,0.3,-0.00694,1e-05,1.09607]
[1776935868571,65.91,77580.73,0.3,-0.00695,1e-05,1.09708]
[1776935873607,65.91,77579.28,0.3,-0.00696,1e-05,1.09795]
[1776935878641,65.91,77580.0,0.3,-0.00695,1e-05,1.09725]
[1776935883679,65.9,77579.22,0.3,-0.00696,1e-05,1.0976]
[1776935888711,65.9,77579.36,0.3,-0.00695,1e-05,1.09732]
[1776935893746,65.9,77581.34,0.3,-0.00694,1e-05,1.09567]
[1776935898781,65.9,77583.98,0.3,-0.00693,1e-05,1.09365]
[1776935900795,65.9,77601.21,0.3,-0.00684,1e-05,1.08144]
[1776935904835,65.9,77628.39,0.3,-0.0067,1e-05,1.06255]
[1776935905843,65.9,77653.97,0.3,-0.00657,0.0,1.04507]
[1776935910867,65.9,77656.67,0.3,-0.00656,0.0,1.04348]
[1776935913890,65.9,77670.26,0.3,-0.00649,0.0,1.03316]
[1776935915134,65.9,77670.26,0.3,-0.00649,0.0,1.03316]
[1776935916054,65.9,77675.92,0.3,-0.00646,0.0,1.02943]
[1776935918929,65.91,77657.86,0.3,-0.00655,0.0,1.04189]
[1776935923960,65.91,77662.6,0.3,-0.00653,0.0,1.03896]
[1776935926267,65.91,77669.26,0.3,-0.0065,0.0,1.03459]
[1776935926980,65.91,77672.04,0.3,-0.00649,0.0,1.03279]
[1776935932016,65.91,77680.71,0.3,-0.00645,0.0,1.02735]
[1776935937051,65.92,77668.58,0.3,-0.00651,0.0,1.03587]
[1776935940833,65.92,77667.91,0.3,-0.00651,0.0,1.03653]
[1776935941079,65.92,77658.49,0.3,-0.00656,0.0,1.04296]
[1776935945677,65.92,77665.29,0.3,-0.00653,0.0,1.03856]
[1776935946113,65.92,77667.29,0.3,-0.00652,0.0,1.03727]
[1776935950823,65.93,77668.26,0.3,-0.00651,0.0,1.03687]
[1776935951152,65.93,77667.83,0.3,-0.00652,0.0,1.03723]
[1776935951701,65.93,77667.83,0.3,-0.00652,0.0,1.03723]
[1776935952157,65.93,77669.31,0.3,-0.00651,0.0,1.03629]
[1776935953973,65.93,77669.56,0.3,-0.00651,0.0,1.03618]
[1776935954170,65.93,77670.79,0.3,-0.0065,0.0,1.03541]
[1776935954722,65.93,77670.79,0.3,-0.0065,0.0,1.03541]
[1776935955053,65.93,77670.79,0.3,-0.0065,0.0,1.03541]
[1776935960675,65.93,77668.98,0.3,-0.00651,0.0,1.03696]
[1776935961224,65.93,77670.18,0.3,-0.00651,0.0,1.03621]
[1776935964246,65.94,77700.51,0.3,-0.00636,0.0,1.01611]
[1776935969277,65.94,77700.11,0.3,-0.00637,0.0,1.01683]
[1776935974312,65.94,77699.2,0.3,-0.00637,0.0,1.0166]
[1776935979349,65.95,77699.08,0.3,-0.00637,0.0,1.01713]
[1776935984384,65.95,77695.89,0.3,-0.00639,0.0,1.01968]
[1776935989420,65.96,77694.69,0.3,-0.0064,0.0,1.02089]
[1776935994453,65.96,77688.83,0.3,-0.00643,0.0,1.02518]
[1776935999497,65.97,77685.81,0.3,-0.00645,0.0,1.02756]
[1776936004526,65.97,77674.91,0.3,-0.0065,0.0,1.03521]
[1776936009560,65.97,77673.69,0.3,-0.00651,0.0,1.03631]
[1776936014596,65.98,77671.63,0.3,-0.00652,0.0,1.03795]
[1776936015501,65.98,77671.63,0.3,-0.00652,0.0,1.03795]
[1776936015608,65.98,77671.15,0.3,-0.00653,0.0,1.03833]
[1776936020640,65.98,77671.84,0.3,-0.00652,0.0,1.03811]
[1776936025672,65.98,77670.91,0.3,-0.00653,0.0,1.03898]
[1776936030709,65.98,77671.73,0.3,-0.00653,0.0,1.03866]
[1776936035743,65.99,77668.61,0.3,-0.00654,0.0,1.03971]
[1776936040785,65.99,77669.38,0.3,-0.00653,0.0,1.03941]
[1776936043879,65.99,77648.21,0.3,-0.00664,0.0,1.05391]
[1776936049846,65.99,77638.99,0.3,-0.00669,1e-05,1.06032]
[1776936054881,65.99,77636.35,0.3,-0.0067,1e-05,1.06222]
[1776936059913,65.99,77634.01,0.3,-0.00671,1e-05,1.06391]
[1776936064948,65.99,77640.08,0.3,-0.00668,1e-05,1.05982]
[1776936067745,65.99,77643.47,0.3,-0.00667,0.0,1.05757]
[1776936068329,65.99,77643.47,0.3,-0.00667,0.0,1.05757]
[1776936075022,66.0,77643.86,0.3,-0.00667,0.0,1.05753]
[1776936080052,66.0,77646.12,0.3,-0.00666,0.0,1.05613]
[1776936083195,66.0,77651.15,0.3,-0.00663,0.0,1.05276]
[1776936083219,66.0,77651.44,0.3,-0.00663,0.0,1.0526]
[1776936089116,66.0,77651.61,0.3,-0.00663,0.0,1.0527]
[1776936094172,66.0,77650.87,0.3,-0.00663,0.0,1.05209]
[1776936099188,66.01,77653.58,0.3,-0.00662,0.0,1.05044]
[1776936104224,66.01,77653.89,0.3,-0.00662,0.0,1.05045]
[1776936109258,66.01,77657.75,0.3,-0.0066,0.0,1.04805]
[1776936114293,66.01,77657.67,0.3,-0.0066,0.0,1.04834]
[1776936119329,66.01,77658.24,0.3,-0.0066,0.0,1.04819]
[1776936124365,66.02,77658.48,0.3,-0.0066,0.0,1.04826]
[1776936129398,66.02,77659.93,0.3,-0.00659,0.0,1.04752]
[1776936134434,66.02,77663.96,0.3,-0.00658,0.0,1.04504]
[1776936139468,66.03,77660.21,0.3,-0.0066,0.0,1.04786]
[1776936144509,66.03,77660.01,0.3,-0.0066,0.0,1.04826]
[1776936150154,66.03,77659.09,0.3,-0.00661,0.0,1.04919]
[1776936155581,66.03,77657.62,0.3,-0.00661,0.0,1.04914]
[1776936161424,66.04,77657.55,0.3,-0.00661,0.0,1.04946]
[1776936161623,66.04,77657.1,0.3,-0.00661,0.0,1.04982]
[1776936166658,66.04,77655.47,0.3,-0.00662,0.0,1.0512]
[1776936171694,66.04,77650.66,0.3,-0.00665,0.0,1.05474]
[1776936176728,66.05,77648.39,0.3,-0.00666,0.0,1.05652]
[1776936181011,66.05,77646.27,0.3,-0.00667,0.0,1.05811]
[1776936181066,66.05,77601.05,0.3,-0.0069,1e-05,1.08957]
[1776936182165,66.05,77601.05,0.3,-0.0069,1e-05,1.08957]
[1776936182200,66.05,77599.85,0.3,-0.00691,1e-05,1.09042]
[1776936187814,66.05,77589.36,0.3,-0.00696,1e-05,1.09773]
[1776936192847,66.04,77581.62,0.3,-0.007,1e-05,1.10302]
[1776936197882,66.04,77569.7,0.3,-0.00706,1e-05,1.11128]
[1776936201911,66.04,77541.05,0.3,-0.00721,1e-05,1.13163]
[1776936206945,66.03,77538.16,0.3,-0.00722,1e-05,1.13321]
[1776936211980,66.03,77554.48,0.3,-0.00712,1e-05,1.11949]
[1776936217015,66.02,77558.98,0.3,-0.0071,1e-05,1.11587]
[1776936220041,66.02,77574.35,0.3,-0.00702,1e-05,1.10468]
[1776936225071,66.02,77564.16,0.3,-0.00707,1e-05,1.11167]
[1776936230107,66.02,77567.75,0.3,-0.00705,1e-05,1.10878]
[1776936235147,66.01,77571.18,0.3,-0.00703,1e-05,1.10601]
[1776936240178,66.01,77573.87,0.3,-0.00701,1e-05,1.10377]
[1776936245211,66.01,77563.14,0.3,-0.00706,1e-05,1.11108]
[1776936250251,66.0,77555.75,0.3,-0.0071,1e-05,1.11598]
[1776936254281,66.0,77540.54,0.3,-0.00718,1e-05,1.12661]
[1776936259315,65.99,77541.05,0.3,-0.00717,1e-05,1.12575]
[1776936264350,65.99,77544.38,0.3,-0.00715,1e-05,1.12286]
[1776936267373,65.99,77529.08,0.3,-0.00723,1e-05,1.13357]
[1776936272405,65.98,77524.08,0.3,-0.00724,1e-05,1.13523]
[1776936277457,65.97,77529.42,0.3,-0.00721,1e-05,1.13077]
[1776936282485,65.97,77537.21,0.3,-0.00716,1e-05,1.12459]
[1776936287515,65.96,77533.1,0.3,-0.00718,1e-05,1.12705]
[1776936292550,65.96,77531.84,0.3,-0.00719,1e-05,1.12744]
[1776936297585,65.95,77532.62,0.3,-0.00718,1e-05,1.12637]
[1776936302620,65.95,77546.24,0.3,-0.0071,1e-05,1.11605]
[1776936307655,65.94,77560.86,0.3,-0.00702,1e-05,1.10523]
[1776936312690,65.94,77570.34,0.3,-0.00697,1e-05,1.09821]
[1776936317730,65.94,77566.66,0.3,-0.00699,1e-05,1.10058]
[1776936322760,65.94,77564.14,0.3,-0.007,1e-05,1.10208]
[1776936327795,65.93,77562.98,0.3,-0.007,1e-05,1.10262]
[1776936332830,65.93,77562.89,0.3,-0.00699,1e-05,1.10105]
[1776936337881,65.93,77565.45,0.3,-0.00698,1e-05,1.09897]
[1776936342907,65.93,77579.84,0.3,-0.0069,1e-05,1.0886]
[1776936347941,65.92,77575.59,0.3,-0.00692,1e-05,1.09143]
[1776936352977,65.92,77565.21,0.3,-0.00698,1e-05,1.09858]
[1776936358011,65.92,77564.39,0.3,-0.00698,1e-05,1.09889]
[1776936363048,65.92,77582.65,0.3,-0.00688,1e-05,1.08575]
[1776936368089,65.92,77598.73,0.3,-0.0068,1e-05,1.07435]
[1776936373125,65.92,77593.73,0.3,-0.00682,1e-05,1.07777]
[1776936378162,65.91,77599.16,0.3,-0.00679,1e-05,1.07389]
[1776936383196,65.91,77602.16,0.3,-0.00678,1e-05,1.07176]
[1776936388231,65.91,77597.08,0.3,-0.0068,1e-05,1.07525]
[1776936393270,65.91,77595.87,0.3,-0.0068,1e-05,1.07468]
[1776936398303,65.91,77590.23,0.3,-0.00683,1e-05,1.07854]
[1776936404345,65.91,77590.84,0.3,-0.00683,1e-05,1.078]
[1776936407819,65.91,77591.71,0.3,-0.00682,1e-05,1.07735]
[1776936407877,65.91,77591.65,0.3,-0.00682,1e-05,1.07736]
[1776936408837,65.91,77591.65,0.3,-0.00682,1e-05,1.07736]
[1776936408925,65.91,77591.65,0.3,-0.00682,1e-05,1.07734]
[1776936414417,65.91,77590.3,0.3,-0.00683,1e-05,1.07858]
[1776936419451,65.91,77584.0,0.3,-0.00686,1e-05,1.08285]
[1776936424490,65.91,77587.05,0.3,-0.00684,1e-05,1.08052]
[1776936428516,65.91,77602.86,0.3,-0.00676,1e-05,1.0694]
[1776936433548,65.91,77607.63,0.3,-0.00674,1e-05,1.06602]
[1776936435635,65.91,77607.92,0.3,-0.00674,1e-05,1.06582]
[1776936435716,65.91,77610.01,0.3,-0.00673,1e-05,1.06437]
[1776936437450,65.91,77614.91,0.3,-0.0067,1e-05,1.06099]
[1776936437577,65.91,77614.91,0.3,-0.0067,1e-05,1.06098]
[1776936439057,65.91,77616.27,0.3,-0.0067,1e-05,1.06005]
[1776936439872,65.91,77616.27,0.3,-0.0067,1e-05,1.06005]
[1776936439590,65.91,77615.71,0.3,-0.0067,1e-05,1.06044]
[1776936440598,65.91,77615.24,0.3,-0.0067,1e-05,1.06077]
[1776936441018,65.91,77615.24,0.3,-0.0067,1e-05,1.06077]
[1776936441606,65.91,77614.92,0.3,-0.0067,1e-05,1.061]
[1776936446639,65.91,77614.89,0.3,-0.0067,1e-05,1.06104]
[1776936447353,65.91,77614.89,0.3,-0.0067,1e-05,1.06104]
[1776936447646,65.91,77614.8,0.3,-0.0067,1e-05,1.06111]
[1776936452682,65.91,77615.46,0.3,-0.00669,1e-05,1.05935]
[1776936457717,65.91,77616.3,0.3,-0.00669,1e-05,1.05881]
[1776936462751,65.91,77617.19,0.3,-0.00668,1e-05,1.05824]
[1776936467791,65.91,77617.12,0.3,-0.00668,1e-05,1.05835]
[1776936472822,65.91,77619.05,0.3,-0.00667,1e-05,1.05706]
[1776936477859,65.91,77618.18,0.3,-0.00668,1e-05,1.05771]
[1776936480779,65.91,77617.19,0.3,-0.00668,1e-05,1.05841]
[1776936480881,65.91,77617.61,0.3,-0.00668,1e-05,1.05813]
[1776936485912,65.91,77618.86,0.3,-0.00668,1e-05,1.05732]
[1776936490947,65.91,77617.47,0.3,-0.00668,1e-05,1.05832]
[1776936495982,65.91,77617.14,0.3,-0.00669,1e-05,1.05859]
[1776936497947,65.91,77616.94,0.3,-0.00669,1e-05,1.05874]
[1776936498001,65.91,77616.58,0.3,-0.00669,1e-05,1.05899]
[1776936500025,65.91,77599.25,0.3,-0.00678,1e-05,1.071]
[1776936505051,65.91,77594.78,0.3,-0.0068,1e-05,1.07405]
[1776936509445,65.91,77594.05,0.3,-0.0068,1e-05,1.07452]
[1776936509514,65.91,77594.56,0.3,-0.0068,1e-05,1.07415]
[1776936512779,65.91,77611.67,0.3,-0.0067,1e-05,1.06095]
[1776936518146,65.91,77609.26,0.3,-0.00672,1e-05,1.06268]
[1776936523176,65.91,77604.78,0.3,-0.00674,1e-05,1.06584]
[1776936528213,65.91,77602.32,0.3,-0.00675,1e-05,1.06759]
[1776936533248,65.91,77599.46,0.3,-0.00677,1e-05,1.0696]
[1776936538281,65.91,77597.2,0.3,-0.00678,1e-05,1.07118]
[1776936543316,65.91,77584.74,0.3,-0.00684,1e-05,1.07987]
[1776936544217,65.91,77584.74,0.3,-0.00684,1e-05,1.07987]
[1776936544323,65.91,77582.07,0.3,-0.00686,1e-05,1.08174]
[1776936547838,65.91,77578.37,0.3,-0.00688,1e-05,1.0843]
[1776936547937,65.91,77578.91,0.3,-0.00687,1e-05,1.08387]
[1776936553059,65.91,77586.57,0.3,-0.00683,1e-05,1.0784]
[1776936558422,65.91,77586.61,0.3,-0.00683,1e-05,1.07828]
[1776936563456,65.91,77587.7,0.3,-0.00683,1e-05,1.07744]
[1776936568491,65.91,77590.39,0.3,-0.00681,1e-05,1.07547]
[1776936573527,65.91,77591.45,0.3,-0.0068,1e-05,1.07332]
[1776936578561,65.91,77608.3,0.3,-0.00671,1e-05,1.0616]
[1776936584606,65.91,77610.24,0.3,-0.0067,1e-05,1.06033]
[1776936589639,65.91,77610.25,0.3,-0.0067,1e-05,1.06039]
[1776936594673,65.91,77609.31,0.3,-0.00671,1e-05,1.06112]
[1776936599711,65.91,77613.8,0.3,-0.00669,1e-05,1.0581]
[1776936602734,65.91,77629.69,0.3,-0.00661,0.0,1.04729]
[1776936607767,65.91,77643.0,0.3,-0.00654,0.0,1.03846]
[1776936612802,65.92,77644.96,0.3,-0.00653,0.0,1.03741]
[1776936617838,65.92,77654.78,0.3,-0.00649,0.0,1.03105]
[1776936622872,65.92,77661.9,0.3,-0.00646,0.0,1.02661]
[1776936627907,65.93,77661.68,0.3,-0.00646,0.0,1.02714]
[1776936632034,65.93,77662.97,0.3,-0.00646,0.0,1.02651]
[1776936632043,65.93,77662.02,0.3,-0.00645,0.0,1.02593]
[1776936638985,65.94,77654.99,0.3,-0.00649,0.0,1.03122]
[1776936644021,65.94,77657.54,0.3,-0.00648,0.0,1.02989]
[1776936649054,65.95,77661.36,0.3,-0.00647,0.0,1.02774]
[1776936654095,65.95,77666.31,0.3,-0.00644,0.0,1.02485]
[1776936659124,65.96,77663.68,0.3,-0.00646,0.0,1.02707]
[1776936664161,65.96,77660.86,0.3,-0.00648,0.0,1.02941]
[1776936669197,65.96,77661.51,0.3,-0.00648,0.0,1.0294]
[1776936675238,65.97,77660.22,0.3,-0.00649,0.0,1.03079]
[1776936680274,65.97,77654.53,0.3,-0.00652,0.0,1.03503]
[1776936685308,65.98,77653.5,0.3,-0.00653,0.0,1.03612]
[1776936690343,65.98,77654.19,0.3,-0.00653,0.0,1.03604]
[1776936695384,65.99,77656.61,0.3,-0.00651,0.0,1.03351]
[1776936700419,65.99,77667.87,0.3,-0.00646,0.0,1.02639]
[1776936705458,66.0,77657.47,0.3,-0.00651,0.0,1.03386]
[1776936706825,66.0,77657.47,0.3,-0.00651,0.0,1.03386]
[1776936706927,66.0,77660.04,0.3,-0.0065,0.0,1.0323]
[1776936712508,66.0,77662.49,0.3,-0.00649,0.0,1.03109]
[1776936717543,66.01,77664.75,0.3,-0.00648,0.0,1.03004]
[1776936722577,66.01,77665.04,0.3,-0.00649,0.0,1.03031]
[1776936728619,66.02,77663.72,0.3,-0.0065,0.0,1.03177]
[1776936734662,66.03,77663.15,0.3,-0.0065,0.0,1.03272]
[1776936738875,66.03,77665.15,0.3,-0.00649,0.0,1.03166]
[1776936738965,66.03,77664.89,0.3,-0.0065,0.0,1.03203]
[1776936744732,66.04,77664.17,0.3,-0.0065,0.0,1.03299]
[1776936749767,66.04,77662.1,0.3,-0.00652,0.0,1.03485]
[1776936751030,66.04,77662.1,0.3,-0.00652,0.0,1.03485]
[1776936751129,66.04,77662.32,0.3,-0.00651,0.0,1.03358]
[1776936756818,66.05,77661.05,0.3,-0.00652,0.0,1.0349]
[1776936761852,66.05,77660.47,0.3,-0.00653,0.0,1.03575]
[1776936766888,66.06,77652.85,0.3,-0.00657,0.0,1.04136]
[1776936771930,66.06,77655.09,0.3,-0.00656,0.0,1.04034]
[1776936776965,66.07,77653.47,0.3,-0.00657,0.0,1.04185]
[1776936778530,66.07,77653.71,0.3,-0.00657,0.0,1.04177]
[1776936778976,66.07,77652.37,0.3,-0.00658,0.0,1.04276]
[1776936779939,66.07,77652.37,0.3,-0.00658,0.0,1.04276]
[1776936779983,66.07,77653.25,0.3,-0.00657,0.0,1.04223]
[1776936785019,66.07,77653.16,0.3,-0.00658,0.0,1.04266]
[1776936790055,66.08,77655.16,0.3,-0.00657,0.0,1.04165]
[1776936796096,66.08,77656.06,0.3,-0.00657,0.0,1.04146]
[1776936801131,66.08,77656.63,0.3,-0.00657,0.0,1.0414]
[1776936806166,66.09,77656.8,0.3,-0.00657,0.0,1.04161]
[1776936812208,66.09,77657.09,0.3,-0.00656,0.0,1.04047]
[1776936817243,66.09,77661.16,0.3,-0.00654,0.0,1.03804]
[1776936822280,66.1,77659.81,0.3,-0.00655,0.0,1.03928]
[1776936827313,66.1,77661.4,0.3,-0.00655,0.0,1.03853]
[1776936832349,66.11,77668.1,0.3,-0.00652,0.0,1.03436]
[1776936837383,66.11,77671.87,0.3,-0.0065,0.0,1.0322]
[1776936842420,66.11,77675.37,0.3,-0.00649,0.0,1.03025]
[1776936847454,66.12,77668.83,0.3,-0.00652,0.0,1.03504]
[1776936852489,66.12,77662.82,0.3,-0.00655,0.0,1.03945]
[1776936857523,66.12,77655.61,0.3,-0.00659,0.0,1.04463]
[1776936862560,66.13,77664.64,0.3,-0.00655,0.0,1.03882]
[1776936867595,66.13,77667.8,0.3,-0.00654,0.0,1.03705]
[1776936872630,66.14,77664.03,0.3,-0.00655,0.0,1.03863]
[1776936877664,66.14,77665.89,0.3,-0.00654,0.0,1.03771]
[1776936882700,66.14,77667.34,0.3,-0.00654,0.0,1.03707]
[1776936887739,66.15,77668.95,0.3,-0.00653,0.0,1.03632]
[1776936892771,66.15,77669.21,0.3,-0.00653,0.0,1.03648]
[1776936897806,66.15,77668.83,0.3,-0.00654,0.0,1.03707]
[1776936902840,66.16,77665.77,0.3,-0.00655,0.0,1.03946]
[1776936906991,66.16,77667.92,0.3,-0.00654,0.0,1.03819]
[1776936907091,66.16,77667.44,0.3,-0.00655,0.0,1.03865]
[1776936912909,66.16,77665.2,0.3,-0.00656,0.0,1.04049]
[1776936918953,66.17,77663.7,0.3,-0.00657,0.0,1.04189]
[1776936923988,66.17,77663.12,0.3,-0.00658,0.0,1.04262]
[1776936929024,66.17,77660.22,0.3,-0.00659,0.0,1.04491]
[1776936934063,66.18,77659.0,0.3,-0.00659,0.0,1.04473]
[1776936938100,66.18,77643.62,0.3,-0.00667,0.0,1.05549]
[1776936944132,66.18,77644.3,0.3,-0.00667,0.0,1.05525]
[1776936949167,66.18,77646.58,0.3,-0.00666,0.0,1.05388]
[1776936954203,66.19,77648.39,0.3,-0.00665,0.0,1.05283]
[1776936959238,66.19,77650.4,0.3,-0.00664,0.0,1.05166]
[1776936962598,66.19,77652.61,0.3,-0.00663,0.0,1.05027]
[1776936963043,66.19,77652.61,0.3,-0.00663,0.0,1.05027]
[1776936969307,66.19,77663.29,0.3,-0.00658,0.0,1.04336]
[1776936970795,66.19,77663.21,0.3,-0.00658,0.0,1.04346]
[1776936971321,66.19,77663.47,0.3,-0.00658,0.0,1.04334]
[1776936971804,66.19,77663.47,0.3,-0.00658,0.0,1.04334]
[1776936972331,66.2,77663.17,0.3,-0.00659,0.0,1.04359]
[1776936977363,66.2,77662.49,0.3,-0.00659,0.0,1.04431]
[1776936978617,66.2,77663.26,0.3,-0.00659,0.0,1.04384]
[1776936979377,66.2,77663.39,0.3,-0.00659,0.0,1.04385]
[1776936980327,66.2,77663.39,0.3,-0.00659,0.0,1.04385]
[1776936980384,66.2,77666.18,0.3,-0.00657,0.0,1.04196]
[1776936981369,66.2,77666.18,0.3,-0.00657,0.0,1.04196]
[1776936981425,66.2,77670.62,0.3,-0.00655,0.0,1.03901]
[1776936986427,66.2,77668.97,0.3,-0.00656,0.0,1.04043]
[1776936988488,66.2,77668.53,0.3,-0.00656,0.0,1.04079]
[1776936988548,66.2,77669.97,0.3,-0.00656,0.0,1.03988]
[1776936991416,66.21,77669.5,0.3,-0.00656,0.0,1.04032]
[1776936991486,66.21,77671.0,0.3,-0.00655,0.0,1.03806]
[1776936993035,66.21,77671.0,0.3,-0.00655,0.0,1.03813]
[1776936993476,66.21,77673.39,0.3,-0.00654,0.0,1.03658]
[1776936998511,66.21,77677.25,0.3,-0.00652,0.0,1.03434]
[1776937003546,66.22,77677.18,0.3,-0.00652,0.0,1.03473]
[1776937008581,66.22,77680.89,0.3,-0.00651,0.0,1.03256]
[1776937013620,66.22,77682.79,0.3,-0.0065,0.0,1.0316]
[1776937017535,66.22,77683.45,0.3,-0.0065,0.0,1.03135]
[1776937017644,66.22,77684.12,0.3,-0.00649,0.0,1.03096]
[1776937022680,66.23,77684.09,0.3,-0.0065,0.0,1.03128]
[1776937023716,66.23,77684.09,0.3,-0.0065,0.0,1.03128]
[1776937023717,66.23,77684.32,0.3,-0.0065,0.0,1.03119]
[1776937024842,66.23,77684.32,0.3,-0.0065,0.0,1.03119]
[1776937024848,66.23,77684.32,0.3,-0.0065,0.0,1.03124]
[1776937031742,66.23,77684.26,0.3,-0.0065,0.0,1.03168]
[1776937034835,66.23,77682.3,0.3,-0.00651,0.0,1.03311]
[1776937034867,66.24,77678.21,0.3,-0.00653,0.0,1.03592]
[1776937037846,66.24,77675.82,0.3,-0.00654,0.0,1.03763]
[1776937037908,66.24,77674.76,0.3,-0.00655,0.0,1.0384]
[1776937043827,66.24,77674.39,0.3,-0.00655,0.0,1.03893]
[1776937045767,66.24,77676.42,0.3,-0.00654,0.0,1.03761]
[1776937046605,66.24,77678.38,0.3,-0.00653,0.0,1.0364]
[1776937051883,66.24,77676.56,0.3,-0.00654,0.0,1.03658]
[1776937056918,66.25,77675.65,0.3,-0.00654,0.0,1.03746]
[1776937061954,66.25,77676.49,0.3,-0.00654,0.0,1.03716]
[1776937066988,66.25,77676.87,0.3,-0.00654,0.0,1.03716]
[1776937072032,66.26,77676.29,0.3,-0.00655,0.0,1.03782]
[1776937077061,66.26,77671.18,0.3,-0.00657,0.0,1.04151]
[1776937082097,66.26,77669.11,0.3,-0.00658,0.0,1.04314]
[1776937087131,66.26,77669.62,0.3,-0.00658,0.0,1.04301]
[1776937092166,66.27,77666.98,0.3,-0.0066,0.0,1.04502]
[1776937097202,66.27,77664.51,0.3,-0.00661,0.0,1.04691]
[1776937100782,66.27,77664.17,0.3,-0.00661,0.0,1.04726]
[1776937101677,66.27,77664.17,0.3,-0.00661,0.0,1.04726]
[1776937101229,66.27,77664.99,0.3,-0.00661,0.0,1.04679]
[1776937102236,66.27,77664.58,0.3,-0.00661,0.0,1.04711]
[1776937107271,66.27,77663.42,0.3,-0.00662,0.0,1.0481]
[1776937109735,66.27,77662.83,0.3,-0.00662,0.0,1.04857]
[1776937110292,66.27,77663.01,0.3,-0.00662,0.0,1.04849]
[1776937115327,66.28,77661.75,0.3,-0.00662,0.0,1.04822]
[1776937120364,66.28,77661.73,0.3,-0.00662,0.0,1.04843]
[1776937126406,66.28,77659.84,0.3,-0.00664,0.0,1.04995]
[1776937131439,66.28,77658.86,0.3,-0.00664,0.0,1.05081]
[1776937137483,66.28,77658.73,0.3,-0.00664,0.0,1.05111]
[1776937142517,66.29,77658.6,0.3,-0.00665,0.0,1.05138]
[1776937147552,66.29,77658.31,0.3,-0.00665,0.0,1.05176]
[1776937152586,66.29,77658.41,0.3,-0.00665,0.0,1.05186]
[1776937157621,66.29,77660.4,0.3,-0.00664,0.0,1.05069]
[1776937162657,66.29,77663.0,0.3,-0.00663,0.0,1.04911]
[1776937167502,66.3,77662.41,0.3,-0.00663,0.0,1.04968]
[1776937167600,66.3,77662.05,0.3,-0.00663,0.0,1.04997]
[1776937172731,66.3,77661.62,0.3,-0.00663,0.0,1.04916]
[1776937177762,66.3,77661.0,0.3,-0.00664,0.0,1.04981]
[1776937182797,66.3,77660.6,0.3,-0.00664,0.0,1.05032]
[1776937187832,66.31,77659.91,0.3,-0.00664,0.0,1.05104]
[1776937193841,66.31,77665.43,0.3,-0.00662,0.0,1.0475]
[1776937197445,66.31,77664.76,0.3,-0.00662,0.0,1.04818]
[1776937197667,66.31,77664.66,0.3,-0.00662,0.0,1.04836]
[1776937198349,66.31,77664.66,0.3,-0.00662,0.0,1.04836]
[1776937198366,66.31,77674.82,0.3,-0.00657,0.0,1.04148]
[1776937200149,66.31,77674.82,0.3,-0.00658,0.0,1.0416]
[1776937200235,66.31,77684.44,0.3,-0.00653,0.0,1.03512]
[1776937200915,66.31,77684.44,0.3,-0.00653,0.0,1.03512]
[1776937200924,66.31,77684.44,0.3,-0.00653,0.0,1.03519]
[1776937205960,66.32,77692.48,0.3,-0.00649,0.0,1.03019]
[1776937210662,66.32,77695.12,0.3,-0.00648,0.0,1.02866]
[1776937210763,66.32,77697.52,0.3,-0.00647,0.0,1.02721]
[1776937213295,66.32,77698.55,0.3,-0.00647,0.0,1.0266]
[1776937213348,66.32,77701.03,0.3,-0.00646,0.0,1.0251]
[1776937215476,66.33,77701.03,0.3,-0.00646,0.0,1.02518]
[1776937215578,66.33,77702.63,0.3,-0.00645,0.0,1.02419]
[1776937221114,66.33,77707.13,0.3,-0.00643,0.0,1.02158]
[1776937226158,66.33,77722.26,0.3,-0.00636,0.0,1.01197]
[1776937228376,66.34,77722.99,0.3,-0.00636,0.0,1.01158]
[1776937228466,66.34,77719.7,0.3,-0.00637,0.0,1.01394]
[1776937230972,66.34,77719.4,0.3,-0.00638,0.0,1.01423]
[1776937230988,66.34,77721.27,0.3,-0.00637,0.0,1.01308]
[1776937232603,66.34,77721.27,0.3,-0.00637,0.0,1.01308]
[1776937232693,66.34,77720.49,0.3,-0.00636,0.0,1.01249]
[1776937238233,66.35,77717.48,0.3,-0.00638,0.0,1.01494]
[1776937243274,66.35,77718.54,0.3,-0.00638,0.0,1.01469]
[1776937245753,66.35,77718.33,0.3,-0.00638,0.0,1.01492]
[1776937245756,66.35,77720.77,0.3,-0.00637,0.0,1.01349]
[1776937251325,66.36,77722.97,0.3,-0.00636,0.0,1.01252]
[1776937256361,66.37,77731.97,0.3,-0.00633,0.0,1.00721]
[1776937261397,66.37,77744.74,0.3,-0.00627,0.0,0.99933]
[1776937266434,66.38,77736.08,0.3,-0.00632,0.0,1.00574]
[1776937271466,66.39,77734.38,0.3,-0.00633,0.0,1.00743]
[1776937276503,66.39,77735.81,0.3,-0.00632,0.0,1.00705]
[1776937283550,66.4,77736.21,0.3,-0.00633,0.0,1.00756]
[1776937288585,66.41,77738.63,0.3,-0.00632,0.0,1.00652]
[1776937293620,66.41,77744.52,0.3,-0.00629,0.0,1.00194]
[1776937298656,66.42,77754.45,0.3,-0.00625,0.0,0.99607]
[1776937303695,66.43,77755.48,0.3,-0.00625,0.0,0.99605]
[1776937308729,66.43,77757.72,0.3,-0.00624,0.0,0.99524]
[1776937313764,66.44,77768.44,0.3,-0.0062,0.0,0.98895]
[1776937318802,66.45,77769.22,0.3,-0.0062,0.0,0.98912]
[1776937323834,66.45,77751.65,0.3,-0.00628,0.0,1.00114]
[1776937328869,66.46,77749.46,0.3,-0.0063,0.0,1.00311]
[1776937333904,66.47,77750.47,0.3,-0.0063,0.0,1.00298]
[1776937338939,66.47,77750.61,0.3,-0.0063,0.0,1.00342]
[1776937343974,66.48,77749.84,0.3,-0.00631,0.0,1.00444]
[1776937349009,66.48,77754.21,0.3,-0.00629,0.0,1.0021]
[1776937354046,66.49,77758.07,0.3,-0.00627,0.0,0.99884]
[1776937359080,66.49,77760.51,0.3,-0.00626,0.0,0.9978]
[1776937364114,66.5,77765.03,0.3,-0.00624,0.0,0.99542]
[1776937369149,66.51,77767.85,0.3,-0.00623,0.0,0.99418]
[1776937374185,66.51,77758.59,0.3,-0.00628,0.0,1.00071]
[1776937379219,66.52,77766.48,0.3,-0.00625,0.0,0.9961]
[1776937384254,66.52,77767.56,0.3,-0.00625,0.0,0.99596]
[1776937389289,66.53,77768.55,0.3,-0.00625,0.0,0.99587]
[1776937394324,66.54,77769.12,0.3,-0.00625,0.0,0.99605]
[1776937399365,66.54,77773.72,0.3,-0.00623,0.0,0.99364]
[1776937404397,66.55,77772.87,0.3,-0.00624,0.0,0.99476]
[1776937409433,66.55,77760.38,0.3,-0.0063,0.0,1.0034]
[1776937414468,66.56,77762.38,0.3,-0.00629,0.0,1.00128]
[1776937419504,66.56,77764.66,0.3,-0.00628,0.0,1.00028]
[1776937424538,66.57,77764.99,0.3,-0.00628,0.0,1.00056]
[1776937430581,66.58,77757.43,0.3,-0.00632,0.0,1.00606]
[1776937435616,66.58,77753.26,0.3,-0.00634,0.0,1.00934]
[1776937442664,66.59,77750.03,0.3,-0.00636,0.0,1.01208]
[1776937447701,66.59,77742.05,0.3,-0.0064,0.0,1.01777]
[1776937454748,66.6,77741.01,0.3,-0.00641,0.0,1.01901]
[1776937459784,66.6,77740.77,0.3,-0.00642,0.0,1.01957]
[1776937464820,66.61,77741.75,0.3,-0.00642,0.0,1.01932]
[1776937469854,66.61,77740.38,0.3,-0.00642,0.0,1.02062]
[1776937474889,66.62,77740.0,0.3,-0.00642,0.0,1.01997]
[1776937479924,66.62,77738.33,0.3,-0.00643,0.0,1.02148]
[1776937484959,66.63,77734.64,0.3,-0.00645,0.0,1.0243]
[1776937491005,66.63,77733.92,0.3,-0.00646,0.0,1.02523]
[1776937497045,66.63,77735.19,0.3,-0.00646,0.0,1.02483]
[1776937503088,66.64,77734.91,0.3,-0.00646,0.0,1.02547]
[1776937508127,66.64,77733.38,0.3,-0.00647,0.0,1.02685]
[1776937515175,66.65,77733.85,0.3,-0.00647,0.0,1.02704]
[1776937520210,66.65,77734.58,0.3,-0.00647,0.0,1.02691]
[1776937525246,66.66,77736.79,0.3,-0.00646,0.0,1.02579]
[1776937531289,66.66,77735.82,0.3,-0.00646,0.0,1.02556]
[1776937536325,66.66,77736.0,0.3,-0.00646,0.0,1.02579]
[1776937541360,66.67,77746.72,0.3,-0.00642,0.0,1.01908]
[1776937546394,66.67,77742.81,0.3,-0.00644,0.0,1.02207]
[1776937550149,66.68,77704.28,0.3,-0.00663,0.0,1.04813]
[1776937555469,66.68,77702.7,0.3,-0.00664,0.0,1.04937]
[1776937558498,66.68,77685.4,0.3,-0.00672,0.0,1.06117]
[1776937563530,66.68,77680.77,0.3,-0.00675,1e-05,1.06435]
[1776937568565,66.68,77687.24,0.3,-0.00671,0.0,1.05992]
[1776937573600,66.68,77682.73,0.3,-0.00674,1e-05,1.06301]
[1776937578635,66.68,77678.15,0.3,-0.00676,1e-05,1.06613]
[1776937586697,66.68,77676.33,0.3,-0.00677,1e-05,1.06732]
[1776937591732,66.68,77672.87,0.3,-0.00678,1e-05,1.06832]
[1776937596764,66.68,77666.74,0.3,-0.00681,1e-05,1.07249]
[1776937601801,66.68,77666.05,0.3,-0.00681,1e-05,1.07292]
[1776937606834,66.68,77664.12,0.3,-0.00682,1e-05,1.07422]
[1776937611868,66.68,77658.9,0.3,-0.00685,1e-05,1.07778]
[1776937616912,66.67,77659.68,0.3,-0.00684,1e-05,1.07717]
[1776937621940,66.67,77647.64,0.3,-0.0069,1e-05,1.08545]
[1776937626976,66.67,77644.25,0.3,-0.00692,1e-05,1.08766]
[1776937632017,66.67,77643.78,0.3,-0.00692,1e-05,1.08779]
[1776937637063,66.67,77605.32,0.3,-0.00712,1e-05,1.11467]
[1776937642101,66.66,77594.25,0.3,-0.00717,1e-05,1.12219]
[1776937647133,66.66,77602.07,0.3,-0.00713,1e-05,1.11615]
[1776937652167,66.65,77591.31,0.3,-0.00717,1e-05,1.12197]
[1776937657208,66.65,77591.84,0.3,-0.00717,1e-05,1.12108]
[1776937662239,66.64,77587.4,0.3,-0.00719,1e-05,1.12375]
[1776937667303,66.64,77587.33,0.3,-0.00718,1e-05,1.1233]
[1776937672307,66.63,77586.2,0.3,-0.00719,1e-05,1.1236]
[1776937677343,66.63,77583.72,0.3,-0.00719,1e-05,1.12487]
[1776937682377,66.62,77582.57,0.3,-0.0072,1e-05,1.12518]
[1776937685437,66.62,77565.85,0.3,-0.00728,1e-05,1.13694]
[1776937687413,66.62,77544.44,0.3,-0.0074,1e-05,1.1523]
[1776937692450,66.61,77548.8,0.3,-0.00737,1e-05,1.14835]
[1776937697486,66.6,77556.75,0.3,-0.00732,1e-05,1.1418]
[1776937702522,66.6,77560.42,0.3,-0.0073,1e-05,1.13843]
[1776937707556,66.59,77566.46,0.3,-0.00726,1e-05,1.13336]
[1776937711291,66.58,77587.77,0.3,-0.00713,1e-05,1.11624]
[1776937716622,66.58,77595.53,0.3,-0.00709,1e-05,1.11071]
[1776937721656,66.58,77593.67,0.3,-0.0071,1e-05,1.11203]
[1776937727698,66.58,77594.26,0.3,-0.0071,1e-05,1.11161]
[1776937732736,66.58,77601.61,0.3,-0.00706,1e-05,1.10638]
[1776937735760,66.58,77616.65,0.3,-0.00698,1e-05,1.09576]
[1776937741510,66.58,77630.4,0.3,-0.00691,1e-05,1.08612]
[1776937746844,66.58,77638.54,0.3,-0.00687,1e-05,1.08045]
[1776937751579,66.58,77655.83,0.3,-0.00678,1e-05,1.06848]
[1776937756907,66.58,77654.76,0.3,-0.00679,1e-05,1.06922]
[1776937761945,66.58,77644.75,0.3,-0.00684,1e-05,1.07614]
[1776937766978,66.58,77642.65,0.3,-0.00685,1e-05,1.07759]
[1776937772034,66.58,77643.32,0.3,-0.00684,1e-05,1.07577]
[1776937774037,66.58,77622.59,0.3,-0.00694,1e-05,1.09022]
[1776937779064,66.58,77627.37,0.3,-0.00692,1e-05,1.08687]
[1776937786115,66.58,77648.29,0.3,-0.00681,1e-05,1.07234]
[1776937792158,66.58,77645.37,0.3,-0.00683,1e-05,1.07435]
[1776937797193,66.58,77640.22,0.3,-0.00685,1e-05,1.07792]
[1776937802227,66.58,77638.51,0.3,-0.00686,1e-05,1.07911]
[1776937807261,66.58,77633.91,0.3,-0.00688,1e-05,1.08231]
[1776937812303,66.58,77633.78,0.3,-0.00689,1e-05,1.0824]
[1776937817334,66.58,77627.65,0.3,-0.00692,1e-05,1.08668]
[1776937822366,66.58,77626.71,0.3,-0.00692,1e-05,1.08734]
[1776937827402,66.58,77615.41,0.3,-0.00698,1e-05,1.09526]
[1776937832439,66.58,77615.61,0.3,-0.00697,1e-05,1.09375]
[1776937837473,66.58,77614.01,0.3,-0.00698,1e-05,1.09488]
[1776937842516,66.58,77606.71,0.3,-0.00702,1e-05,1.10002]
[1776937847544,66.58,77608.88,0.3,-0.00701,1e-05,1.09849]
[1776937852579,66.58,77607.72,0.3,-0.00701,1e-05,1.09931]
[1776937857614,66.58,77608.22,0.3,-0.00701,1e-05,1.09896]
[1776937862648,66.58,77609.75,0.3,-0.007,1e-05,1.09788]
[1776937867686,66.58,77602.44,0.3,-0.00704,1e-05,1.10304]
[1776937872720,66.58,77597.93,0.3,-0.00706,1e-05,1.10624]
[1776937877756,66.58,77593.46,0.3,-0.00709,1e-05,1.10941]
[1776937882790,66.58,77598.57,0.3,-0.00706,1e-05,1.10578]
[1776937887826,66.58,77603.35,0.3,-0.00703,1e-05,1.1024]
[1776937892861,66.58,77612.19,0.3,-0.00698,1e-05,1.09479]
[1776937897896,66.58,77609.48,0.3,-0.00699,1e-05,1.0967]
[1776937902932,66.58,77606.43,0.3,-0.00701,1e-05,1.09885]
[1776937907969,66.58,77603.91,0.3,-0.00702,1e-05,1.10063]
[1776937913001,66.58,77602.2,0.3,-0.00703,1e-05,1.10184]
[1776937918037,66.58,77605.19,0.3,-0.00702,1e-05,1.09972]
[1776937923071,66.58,77603.95,0.3,-0.00702,1e-05,1.1006]
[1776937926092,66.58,77626.48,0.3,-0.00691,1e-05,1.08477]
[1776937931133,66.58,77641.35,0.3,-0.00683,1e-05,1.07444]
[1776937936163,66.58,77644.77,0.3,-0.00681,1e-05,1.07207]
[1776937941197,66.58,77645.79,0.3,-0.00681,1e-05,1.07137]
[1776937946233,66.58,77646.11,0.3,-0.00681,1e-05,1.07114]
[1776937952296,66.58,77647.8,0.3,-0.00679,1e-05,1.06863]
[1776937957326,66.58,77648.11,0.3,-0.00679,1e-05,1.06842]
[1776937962368,66.58,77643.09,0.3,-0.00681,1e-05,1.07188]
[1776937967397,66.58,77645.22,0.3,-0.0068,1e-05,1.07041]
[1776937972432,66.58,77646.73,0.3,-0.00679,1e-05,1.06937]
[1776937977467,66.58,77656.03,0.3,-0.00675,1e-05,1.06297]
[1776937982501,66.58,77662.08,0.3,-0.00672,1e-05,1.05883]
[1776937987537,66.58,77666.73,0.3,-0.00669,0.0,1.05565]
[1776937992573,66.58,77666.16,0.3,-0.0067,0.0,1.05604]
[1776937997608,66.58,77659.75,0.3,-0.00673,1e-05,1.06042]
[1776938002642,66.58,77653.98,0.3,-0.00676,1e-05,1.06438]
[1776938007677,66.58,77655.15,0.3,-0.00675,1e-05,1.06357]
[1776938012713,66.58,77655.67,0.3,-0.00674,1e-05,1.06188]
[1776938017748,66.58,77655.62,0.3,-0.00674,1e-05,1.06191]
[1776938022782,66.58,77650.09,0.3,-0.00677,1e-05,1.06571]
[1776938027818,66.58,77650.56,0.3,-0.00677,1e-05,1.06539]
[1776938032854,66.58,77652.09,0.3,-0.00676,1e-05,1.06433]
[1776938037887,66.58,77652.29,0.3,-0.00676,1e-05,1.0642]
[1776938042922,66.58,77650.76,0.3,-0.00677,1e-05,1.06525]
[1776938047957,66.58,77644.62,0.3,-0.0068,1e-05,1.06948]
[1776938053727,66.58,77641.42,0.3,-0.00681,1e-05,1.07169]
[1776938059035,66.58,77641.83,0.3,-0.00681,1e-05,1.0714]
[1776938064073,66.58,77640.39,0.3,-0.00682,1e-05,1.0724]
[1776938073866,66.58,77639.51,0.3,-0.00681,1e-05,1.07166]
[1776938079176,66.58,77641.38,0.3,-0.00681,1e-05,1.07037]
[1776938084213,66.58,77641.45,0.3,-0.0068,1e-05,1.07032]
[1776938089246,66.58,77642.32,0.3,-0.0068,1e-05,1.06972]
[1776938094281,66.58,77641.86,0.3,-0.0068,1e-05,1.07003]
[1776938099316,66.58,77643.43,0.3,-0.00679,1e-05,1.06895]
[1776938106366,66.58,77643.8,0.3,-0.00679,1e-05,1.0687]
[1776938113414,66.58,77644.29,0.3,-0.00679,1e-05,1.06836]
[1776938116436,66.58,77663.81,0.3,-0.00669,0.0,1.05497]
[1776938121471,66.58,77669.97,0.3,-0.00666,0.0,1.05078]
[1776938126509,66.58,77669.22,0.3,-0.00667,0.0,1.05129]
[1776938131544,66.58,77662.23,0.3,-0.00669,0.0,1.05471]
[1776938134566,66.58,77638.33,0.3,-0.00681,1e-05,1.07112]
[1776938139601,66.58,77637.41,0.3,-0.00682,1e-05,1.07176]
[1776938144636,66.58,77637.79,0.3,-0.00682,1e-05,1.0715]
[1776938149679,66.58,77649.06,0.3,-0.00676,1e-05,1.06373]
[1776938154708,66.58,77648.21,0.3,-0.00676,1e-05,1.06431]
[1776938159743,66.58,77649.89,0.3,-0.00675,1e-05,1.06316]
[1776938164781,66.58,77645.3,0.3,-0.00678,1e-05,1.06632]
[1776938169814,66.58,77645.48,0.3,-0.00678,1e-05,1.06619]
[1776938174849,66.58,77641.69,0.3,-0.0068,1e-05,1.0688]
[1776938179886,66.58,77642.31,0.3,-0.00679,1e-05,1.06838]
[1776938184928,66.58,77654.55,0.3,-0.00673,1e-05,1.05996]
[1776938189958,66.58,77649.97,0.3,-0.00675,1e-05,1.0631]
[1776938194993,66.58,77644.96,0.3,-0.00677,1e-05,1.0652]
[1776938202042,66.58,77647.22,0.3,-0.00676,1e-05,1.06365]
[1776938208084,66.58,77650.04,0.3,-0.00674,1e-05,1.06171]
[1776938213121,66.58,77657.1,0.3,-0.00671,1e-05,1.05688]
[1776938218153,66.58,77658.15,0.3,-0.0067,1e-05,1.05616]
[1776938223189,66.58,77657.0,0.3,-0.00671,1e-05,1.05695]
[1776938228225,66.58,77657.47,0.3,-0.00671,1e-05,1.05663]
[1776938235000,66.58,77658.02,0.3,-0.0067,1e-05,1.05625]
[1776938242322,66.58,77657.61,0.3,-0.00671,1e-05,1.05653]
[1776938255145,66.58,77658.05,0.3,-0.0067,0.0,1.05489]
[1776938261458,66.58,77658.22,0.3,-0.0067,0.0,1.05478]
[1776938266492,66.58,77657.45,0.3,-0.0067,1e-05,1.0553]
[1776938272535,66.58,77657.28,0.3,-0.0067,1e-05,1.05542]
[1776938277568,66.58,77657.34,0.3,-0.0067,1e-05,1.05538]
[1776938284618,66.58,77658.71,0.3,-0.00669,0.0,1.05444]
[1776938289656,66.58,77668.18,0.3,-0.00665,0.0,1.048]
[1776938294689,66.58,77674.05,0.3,-0.00662,0.0,1.04402]
[1776938299724,66.58,77665.74,0.3,-0.00666,0.0,1.04966]
[1776938304759,66.58,77656.93,0.3,-0.0067,1e-05,1.05566]
[1776938309795,66.58,77651.76,0.3,-0.00673,1e-05,1.05919]
[1776938314836,66.58,77651.94,0.3,-0.00672,1e-05,1.05773]
[1776938319863,66.58,77648.49,0.3,-0.00674,1e-05,1.06009]
[1776938324901,66.58,77649.43,0.3,-0.00673,1e-05,1.05945]
[1776938329933,66.58,77650.47,0.3,-0.00673,1e-05,1.05874]
[1776938334972,66.58,77651.2,0.3,-0.00672,1e-05,1.05824]
[1776938340024,66.58,77655.29,0.3,-0.0067,1e-05,1.05544]
[1776938345056,66.58,77644.7,0.3,-0.00676,1e-05,1.06269]
[1776938350091,66.58,77651.35,0.3,-0.00672,1e-05,1.05813]
[1776938356133,66.58,77649.39,0.3,-0.00673,1e-05,1.05948]
[1776938361167,66.58,77654.3,0.3,-0.00671,1e-05,1.05612]
[1776938366204,66.58,77654.73,0.3,-0.0067,1e-05,1.05582]
[1776938371238,66.58,77654.49,0.3,-0.0067,1e-05,1.05465]
[1776938376276,66.58,77659.92,0.3,-0.00667,0.0,1.05095]
[1776938381308,66.58,77666.08,0.3,-0.00664,0.0,1.04677]
[1776938386344,66.58,77668.45,0.3,-0.00663,0.0,1.04516]
[1776938391378,66.58,77666.69,0.3,-0.00664,0.0,1.04635]
[1776938396413,66.58,77664.0,0.3,-0.00665,0.0,1.04818]
[1776938401467,66.58,77657.28,0.3,-0.00668,0.0,1.05275]
[1776938403478,66.58,77637.51,0.3,-0.00678,1e-05,1.06629]
[1776938408513,66.58,77645.13,0.3,-0.00674,1e-05,1.06106]
[1776938414552,66.58,77642.64,0.3,-0.00676,1e-05,1.06276]
[1776938419588,66.58,77642.51,0.3,-0.00676,1e-05,1.06285]
[1776938424622,66.58,77643.91,0.3,-0.00675,1e-05,1.06189]
[1776938429659,66.58,77653.42,0.3,-0.0067,1e-05,1.05538]
[1776938434693,66.58,77663.45,0.3,-0.00664,0.0,1.04722]
[1776938439727,66.58,77663.19,0.3,-0.00665,0.0,1.0474]
[1776938444766,66.58,77662.8,0.3,-0.00665,0.0,1.04766]
[1776938449798,66.58,77664.85,0.3,-0.00664,0.0,1.04627]
[1776938454833,66.58,77665.39,0.3,-0.00664,0.0,1.0459]
[1776938459868,66.58,77660.79,0.3,-0.00666,0.0,1.04903]
[1776938464902,66.58,77653.33,0.3,-0.0067,1e-05,1.05411]
[1776938469939,66.58,77653.12,0.3,-0.0067,1e-05,1.05425]
[1776938474974,66.58,77653.34,0.3,-0.0067,1e-05,1.0541]
[1776938480015,66.58,77654.09,0.3,-0.00669,0.0,1.05359]
[1776938485044,66.58,77658.75,0.3,-0.00667,0.0,1.05041]
[1776938489072,66.58,77675.12,0.3,-0.00659,0.0,1.03933]
[1776938494107,66.58,77672.25,0.3,-0.00659,0.0,1.03994]
[1776938499144,66.58,77661.08,0.3,-0.00665,0.0,1.0475]
[1776938504178,66.58,77659.98,0.3,-0.00665,0.0,1.04824]
[1776938509214,66.58,77660.62,0.3,-0.00665,0.0,1.04781]
[1776938514248,66.58,77650.03,0.3,-0.0067,1e-05,1.05502]
[1776938519287,66.58,77650.59,0.3,-0.0067,1e-05,1.05464]
[1776938524317,66.58,77647.78,0.3,-0.00671,1e-05,1.05656]
[1776938528346,66.58,77662.65,0.3,-0.00664,0.0,1.04643]
[1776938533382,66.58,77661.49,0.3,-0.00665,0.0,1.04722]
[1776938538419,66.58,77664.62,0.3,-0.00663,0.0,1.0451]
[1776938543451,66.58,77665.82,0.3,-0.00662,0.0,1.04428]
[1776938548486,66.58,77665.23,0.3,-0.00663,0.0,1.04468]
[1776938553522,66.58,77672.67,0.3,-0.00658,0.0,1.03833]
[1776938558556,66.58,77678.17,0.3,-0.00656,0.0,1.03463]
[1776938564598,66.58,77676.15,0.3,-0.00657,0.0,1.03599]
[1776938569633,66.58,77689.58,0.3,-0.0065,0.0,1.02699]
[1776938574668,66.58,77696.27,0.3,-0.00647,0.0,1.02253]
[1776938579702,66.58,77701.18,0.3,-0.00644,0.0,1.01927]
[1776938584739,66.58,77703.16,0.3,-0.00643,0.0,1.01796]
[1776938589773,66.58,77704.82,0.3,-0.00643,0.0,1.01686]
[1776938593022,66.58,77714.25,0.3,-0.00638,0.0,1.01063]
[1776938593048,66.58,77713.49,0.3,-0.00638,0.0,1.01113]
[1776938593591,66.58,77713.49,0.3,-0.00638,0.0,1.01113]
[1776938593806,66.58,77713.49,0.3,-0.00638,0.0,1.01113]
[1776938598839,66.58,77711.97,0.3,-0.00639,0.0,1.01213]
[1776938603871,66.58,77712.62,0.3,-0.00639,0.0,1.0117]
[1776938608906,66.58,77720.17,0.3,-0.00635,0.0,1.00674]
[1776938613943,66.58,77720.28,0.3,-0.00634,0.0,1.00537]
[1776938618978,66.58,77720.31,0.3,-0.00634,0.0,1.00535]
[1776938624013,66.58,77723.55,0.3,-0.00633,0.0,1.00323]
[1776938629047,66.58,77707.87,0.3,-0.0064,0.0,1.01354]
[1776938634085,66.58,77706.25,0.3,-0.00641,0.0,1.01461]
[1776938639131,66.58,77698.52,0.3,-0.00645,0.0,1.01973]
[1776938641137,66.58,77678.46,0.3,-0.00655,0.0,1.03312]
[1776938646172,66.58,77674.15,0.3,-0.00657,0.0,1.03601]
[1776938651205,66.58,77676.51,0.3,-0.00656,0.0,1.03443]
[1776938656245,66.58,77677.69,0.3,-0.00655,0.0,1.03363]
[1776938661277,66.58,77678.95,0.3,-0.00654,0.0,1.03279]
[1776938666311,66.58,77673.63,0.3,-0.00657,0.0,1.03636]
[1776938671350,66.58,77678.76,0.3,-0.00654,0.0,1.0316]
[1776938676384,66.58,77677.33,0.3,-0.00654,0.0,1.03256]
[1776938681420,66.58,77661.73,0.3,-0.00662,0.0,1.04307]
[1776938686455,66.58,77658.19,0.3,-0.00664,0.0,1.04546]
[1776938690484,66.58,77639.67,0.3,-0.00673,1e-05,1.05809]
[1776938695518,66.58,77638.46,0.3,-0.00674,1e-05,1.05892]
[1776938699548,66.58,77619.28,0.3,-0.00683,1e-05,1.07213]
[1776938704582,66.58,77618.43,0.3,-0.00684,1e-05,1.07272]
[1776938709678,66.58,77613.45,0.3,-0.00686,1e-05,1.07618]
[1776938711044,66.58,77604.08,0.3,-0.00691,1e-05,1.08271]
[1776938711667,66.58,77601.32,0.3,-0.00693,1e-05,1.08464]
[1776938712711,66.58,77510.14,0.3,-0.00741,1e-05,1.15003]
[1776938713436,66.58,77510.14,0.3,-0.00741,1e-05,1.15003]
[1776938713737,66.58,77348.36,0.3,-0.00835,1e-05,1.27427]
[1776938714722,66.58,77310.87,0.3,-0.00858,1e-05,1.30462]
[1776938717696,66.58,77326.77,0.3,-0.00848,1e-05,1.29167]
[1776938722818,66.58,77335.88,0.3,-0.00842,1e-05,1.28431]
[1776938723490,66.58,77335.88,0.3,-0.00842,1e-05,1.28431]
[1776938723848,66.58,77322.24,0.3,-0.00851,1e-05,1.29535]
[1776938724710,66.58,77322.24,0.3,-0.00851,1e-05,1.29535]
[1776938724799,66.58,77236.18,0.3,-0.00906,1e-05,1.36688]
[1776938728221,66.58,77239.97,0.3,-0.00903,1e-05,1.36366]
[1776938728857,66.58,77264.13,0.3,-0.00888,1e-05,1.34329]
[1776938729454,66.58,77264.13,0.3,-0.00888,1e-05,1.34329]
[1776938729840,66.58,77320.84,0.3,-0.00852,1e-05,1.29649]
[1776938730850,66.58,77351.43,0.3,-0.00833,1e-05,1.27181]
[1776938733872,66.58,77366.33,0.3,-0.00823,1e-05,1.25842]
[1776938737915,66.58,77396.15,0.3,-0.00805,1e-05,1.23495]
[1776938742948,66.58,77397.53,0.3,-0.00804,1e-05,1.23388]
[1776938747984,66.58,77407.3,0.3,-0.00799,1e-05,1.22627]
[1776938753016,66.58,77417.59,0.3,-0.00793,1e-05,1.21831]
[1776938756039,66.58,77398.12,0.3,-0.00804,1e-05,1.23342]
[1776938761075,66.58,77394.21,0.3,-0.00806,1e-05,1.23647]
[1776938765102,66.58,77410.94,0.3,-0.00796,1e-05,1.22345]
[1776938766933,66.58,77410.94,0.3,-0.00796,1e-05,1.22345]
[1776938766966,66.58,77414.08,0.3,-0.00795,1e-05,1.22102]
[1776938768761,66.58,77414.08,0.3,-0.00795,1e-05,1.22102]
[1776938768792,66.58,77418.0,0.3,-0.00792,1e-05,1.21799]
[1776938774165,66.58,77427.77,0.3,-0.00787,1e-05,1.21047]
[1776938779206,66.58,77419.4,0.3,-0.00792,1e-05,1.21691]
[1776938781216,66.58,77436.98,0.3,-0.00781,1e-05,1.20342]
[1776938784243,66.58,77453.61,0.3,-0.00772,1e-05,1.19077]
[1776938788993,66.58,77411.65,0.3,-0.00796,1e-05,1.2229]
[1776938791284,66.58,77430.47,0.3,-0.00784,1e-05,1.20693]
[1776938794306,66.58,77413.98,0.3,-0.00794,1e-05,1.21961]
[1776938796328,66.58,77387.84,0.3,-0.00809,1e-05,1.23995]
[1776938797333,66.58,77369.61,0.3,-0.0082,1e-05,1.25431]
[1776938798381,66.58,77354.17,0.3,-0.00829,1e-05,1.26657]
[1776938800355,66.58,77373.8,0.3,-0.00817,1e-05,1.251]
[1776938805389,66.58,77373.62,0.3,-0.00818,1e-05,1.25114]
[1776938810422,66.58,77369.98,0.3,-0.0082,1e-05,1.25402]
[1776938811430,66.58,77387.42,0.3,-0.00809,1e-05,1.24028]
[1776938812437,66.58,77402.95,0.3,-0.008,1e-05,1.22816]
[1776938817474,66.58,77403.75,0.3,-0.008,1e-05,1.22754]
[1776938822510,66.58,77406.56,0.3,-0.00798,1e-05,1.22536]
[1776938827544,66.58,77408.53,0.3,-0.00797,1e-05,1.22383]
[1776938829558,66.58,77423.44,0.3,-0.00788,1e-05,1.21232]
[1776938833589,66.58,77443.53,0.3,-0.00777,1e-05,1.19696]
[1776938835600,66.58,77460.33,0.3,-0.00767,1e-05,1.18424]
[1776938840634,66.58,77465.49,0.3,-0.00764,1e-05,1.18035]
[1776938845671,66.58,77471.43,0.3,-0.00761,1e-05,1.1759]
[1776938850705,66.58,77469.2,0.3,-0.00762,1e-05,1.17757]
[1776938855743,66.58,77470.48,0.3,-0.0076,1e-05,1.17516]
[1776938860776,66.58,77455.07,0.3,-0.00769,1e-05,1.18675]
[1776938865811,66.58,77449.08,0.3,-0.00773,1e-05,1.19128]
[1776938870846,66.58,77446.58,0.3,-0.00774,1e-05,1.19318]
[1776938875881,66.58,77440.4,0.3,-0.00778,1e-05,1.19788]
[1776938880915,66.58,77431.62,0.3,-0.00783,1e-05,1.20458]
[1776938885959,66.58,77440.23,0.3,-0.00778,1e-05,1.19801]
[1776938890994,66.58,77445.89,0.3,-0.00774,1e-05,1.1937]
[1776938896069,66.58,77447.76,0.3,-0.00773,1e-05,1.19228]
[1776938901099,66.58,77446.34,0.3,-0.00774,1e-05,1.19336]
[1776938906135,66.58,77457.7,0.3,-0.00768,1e-05,1.18477]
[1776938911174,66.58,77437.66,0.3,-0.00778,1e-05,1.1985]
[1776938916212,66.58,77435.54,0.3,-0.00779,1e-05,1.20011]
[1776938921244,66.58,77424.89,0.3,-0.00786,1e-05,1.20826]
[1776938926284,66.58,77405.85,0.3,-0.00797,1e-05,1.22293]
[1776938930000,66.58,77379.24,0.3,-0.00812,1e-05,1.2437]
[1776938933335,66.58,77353.5,0.3,-0.00828,1e-05,1.26406]
[1776938937367,66.58,77335.52,0.3,-0.00839,1e-05,1.27845]
[1776938938372,66.58,77318.58,0.3,-0.00849,1e-05,1.29214]
[1776938942406,66.58,77300.04,0.3,-0.00861,1e-05,1.30725]
[1776938947437,66.58,77297.81,0.3,-0.00862,1e-05,1.30908]
[1776938950153,66.58,77320.85,0.3,-0.00848,1e-05,1.2903]
[1776938955494,66.58,77323.78,0.3,-0.00846,1e-05,1.28792]
[1776938960527,66.58,77330.7,0.3,-0.00842,1e-05,1.28233]
[1776938965562,66.58,77339.68,0.3,-0.00836,1e-05,1.27511]
[1776938970596,66.58,77344.74,0.3,-0.00833,1e-05,1.27106]
[1776938975635,66.58,77343.36,0.3,-0.00833,1e-05,1.27063]
[1776938980668,66.58,77342.81,0.3,-0.00833,1e-05,1.27107]
[1776938985701,66.58,77352.25,0.3,-0.00828,1e-05,1.26353]
[1776938990738,66.58,77347.8,0.3,-0.0083,1e-05,1.26708]
[1776938995772,66.58,77340.13,0.3,-0.00835,1e-05,1.27322]
[1776939000830,66.58,77330.25,0.3,-0.00841,1e-05,1.28116]
[1776939003830,66.58,77311.3,0.3,-0.00853,1e-05,1.2965]
[1776939008863,66.58,77308.74,0.3,-0.00854,1e-05,1.29859]
[1776939013910,66.58,77309.27,0.3,-0.00854,1e-05,1.29816]
[1776939015927,66.58,77327.27,0.3,-0.00843,1e-05,1.28356]
[1776939018950,66.58,77311.92,0.3,-0.00852,1e-05,1.296]
[1776939023983,66.58,77307.51,0.3,-0.00855,1e-05,1.29959]
[1776939029019,66.58,77316.82,0.3,-0.00849,1e-05,1.29202]
[1776939035068,66.58,77322.27,0.3,-0.00845,1e-05,1.28606]
[1776939040096,66.58,77330.88,0.3,-0.0084,1e-05,1.27911]
[1776939045131,66.58,77318.39,0.3,-0.00847,1e-05,1.2892]
[1776939050186,66.58,77307.12,0.3,-0.00854,1e-05,1.29836]
[1776939055213,66.58,77310.09,0.3,-0.00853,1e-05,1.29594]
[1776939060241,66.58,77308.94,0.3,-0.00853,1e-05,1.29688]
[1776939065275,66.58,77308.11,0.3,-0.00854,1e-05,1.29755]
[1776939070307,66.58,77299.04,0.3,-0.00859,1e-05,1.30496]
[1776939075341,66.58,77287.9,0.3,-0.00866,1e-05,1.3141]
[1776939080378,66.58,77295.64,0.3,-0.00862,1e-05,1.30774]
[1776939085413,66.58,77292.15,0.3,-0.00864,1e-05,1.31061]
[1776939087428,66.58,77321.89,0.3,-0.00845,1e-05,1.28637]
[1776939092462,66.58,77328.51,0.3,-0.0084,1e-05,1.27949]
[1776939097498,66.58,77323.75,0.3,-0.00843,1e-05,1.28332]
[1776939102534,66.58,77312.77,0.3,-0.0085,1e-05,1.29221]
[1776939107567,66.58,77317.1,0.3,-0.00847,1e-05,1.2887]
[1776939112603,66.58,77314.48,0.3,-0.00849,1e-05,1.29082]
[1776939117643,66.58,77305.0,0.3,-0.00855,1e-05,1.29853]
[1776939122673,66.58,77296.85,0.3,-0.0086,1e-05,1.30519]
[1776939125697,66.58,77277.81,0.3,-0.00872,1e-05,1.32086]
[1776939126703,66.58,77262.48,0.3,-0.00882,1e-05,1.33358]
[1776939131743,66.58,77272.58,0.3,-0.00875,1e-05,1.32519]
[1776939136783,66.58,77259.34,0.3,-0.00884,1e-05,1.3362]
[1776939141817,66.58,77247.13,0.3,-0.00892,1e-05,1.34643]
[1776939146849,66.58,77247.26,0.3,-0.00891,1e-05,1.34632]
[1776939151884,66.58,77245.03,0.3,-0.00892,1e-05,1.3466]
[1776939156918,66.58,77252.6,0.3,-0.00887,1e-05,1.34025]
[1776939161953,66.58,77254.39,0.3,-0.00886,1e-05,1.33876]
[1776939164974,66.58,77269.39,0.3,-0.00876,1e-05,1.32626]
[1776939170023,66.58,77256.46,0.3,-0.00884,1e-05,1.33703]
[1776939175047,66.58,77257.82,0.3,-0.00884,1e-05,1.33589]
[1776939180084,66.58,77256.76,0.3,-0.00884,1e-05,1.33677]
[1776939185117,66.58,77255.56,0.3,-0.00885,1e-05,1.33778]
[1776939189146,66.58,77238.37,0.3,-0.00896,1e-05,1.35221]
[1776939194183,66.58,77238.31,0.3,-0.00896,1e-05,1.35226]
[1776939197201,66.58,77255.35,0.3,-0.00885,1e-05,1.33795]
[1776939202237,66.58,77243.72,0.3,-0.00893,1e-05,1.34771]
[1776939207272,66.58,77246.33,0.3,-0.00891,1e-05,1.34551]
[1776939212310,66.58,77241.03,0.3,-0.00893,1e-05,1.34837]
[1776939217345,66.58,77237.89,0.3,-0.00895,1e-05,1.35102]
[1776939222376,66.58,77233.14,0.3,-0.00899,1e-05,1.35503]
[1776939227412,66.58,77234.03,0.3,-0.00898,1e-05,1.35428]
[1776939232448,66.58,77232.13,0.3,-0.00899,1e-05,1.35588]
[1776939237487,66.58,77235.64,0.3,-0.00897,1e-05,1.35292]
[1776939242518,66.58,77228.46,0.3,-0.00902,1e-05,1.35899]
[1776939247554,66.58,77226.68,0.3,-0.00903,1e-05,1.3605]
[1776939252588,66.58,77225.6,0.3,-0.00904,1e-05,1.36141]
[1776939257622,66.58,77216.9,0.3,-0.00909,1e-05,1.36881]
[1776939262665,66.58,77216.54,0.3,-0.00909,1e-05,1.36912]
[1776939267696,66.58,77232.43,0.3,-0.00899,1e-05,1.35563]
[1776939272729,66.58,77234.89,0.3,-0.00896,1e-05,1.35195]
[1776939277764,66.58,77237.78,0.3,-0.00895,1e-05,1.34952]
[1776939282799,66.58,77249.82,0.3,-0.00887,1e-05,1.33941]
[1776939287834,66.58,77248.25,0.3,-0.00888,1e-05,1.34072]
[1776939292870,66.58,77243.83,0.3,-0.00891,1e-05,1.34443]
[1776939297904,66.58,77237.6,0.3,-0.00895,1e-05,1.34967]
[1776939302939,66.58,77231.13,0.3,-0.00899,1e-05,1.35513]
[1776939304954,66.58,77246.34,0.3,-0.00889,1e-05,1.34232]
[1776939309988,66.58,77255.19,0.3,-0.00883,1e-05,1.33492]
[1776939315025,66.58,77258.87,0.3,-0.00881,1e-05,1.33185]
[1776939320067,66.58,77261.95,0.3,-0.00879,1e-05,1.32928]
[1776939322074,66.58,77277.53,0.3,-0.00869,1e-05,1.31638]
[1776939327109,66.58,77283.85,0.3,-0.00865,1e-05,1.31117]
[1776939332144,66.58,77287.58,0.3,-0.00862,1e-05,1.30655]
[1776939337179,66.58,77298.59,0.3,-0.00855,1e-05,1.29755]
[1776939340201,66.58,77279.52,0.3,-0.00867,1e-05,1.31317]
[1776939345236,66.58,77272.08,0.3,-0.00871,1e-05,1.31931]
[1776939347250,66.58,77287.03,0.3,-0.00862,1e-05,1.307]
[1776939352284,66.58,77299.54,0.3,-0.00854,1e-05,1.29677]
[1776939357321,66.58,77310.39,0.3,-0.00847,1e-05,1.28796]
[1776939362354,66.58,77307.72,0.3,-0.00849,1e-05,1.29012]
[1776939367389,66.58,77308.7,0.3,-0.00848,1e-05,1.28933]
[1776939372424,66.58,77301.92,0.3,-0.00853,1e-05,1.29483]
[1776939377459,66.58,77302.55,0.3,-0.00852,1e-05,1.29432]
[1776939382496,66.58,77295.7,0.3,-0.00857,1e-05,1.2999]
[1776939385517,66.58,77280.27,0.3,-0.00866,1e-05,1.31255]
[1776939390552,66.58,77283.08,0.3,-0.00864,1e-05,1.31024]
[1776939395587,66.58,77282.54,0.3,-0.00864,1e-05,1.30912]
[1776939400623,66.58,77275.78,0.3,-0.00868,1e-05,1.31468]
[1776939404654,66.58,77292.93,0.3,-0.00857,1e-05,1.30061]
[1776939409685,66.58,77289.55,0.3,-0.00859,1e-05,1.30337]
[1776939414720,66.58,77294.44,0.3,-0.00856,1e-05,1.29938]
[1776939419756,66.58,77300.47,0.3,-0.00853,1e-05,1.29446]
[1776939424793,66.58,77287.92,0.3,-0.0086,1e-05,1.30471]
[1776939429826,66.58,77286.73,0.3,-0.00861,1e-05,1.30568]
[1776939434860,66.58,77282.51,0.3,-0.00864,1e-05,1.30915]
[1776939439895,66.58,77281.95,0.3,-0.00864,1e-05,1.30961]
[1776939444930,66.58,77281.93,0.3,-0.00864,1e-05,1.30962]
[1776939449966,66.58,77285.3,0.3,-0.00862,1e-05,1.30686]
[1776939455021,66.58,77293.84,0.3,-0.00856,1e-05,1.29831]
[1776939460095,66.58,77296.82,0.3,-0.00854,1e-05,1.29588]
[1776939465114,66.58,77310.45,0.3,-0.00845,1e-05,1.28482]
[1776939470147,66.58,77306.01,0.3,-0.00848,1e-05,1.28841]
[1776939475188,66.58,77307.55,0.3,-0.00847,1e-05,1.28716]
[1776939480220,66.58,77312.91,0.3,-0.00844,1e-05,1.28283]
[1776939485255,66.58,77293.96,0.3,-0.00856,1e-05,1.29821]
[1776939492304,66.58,77285.01,0.3,-0.00861,1e-05,1.30553]
[1776939497342,66.58,77292.57,0.3,-0.00857,1e-05,1.29935]
[1776939502375,66.58,77301.97,0.3,-0.00851,1e-05,1.29169]
[1776939507413,66.58,77303.62,0.3,-0.0085,1e-05,1.29035]
[1776939512446,66.58,77307.06,0.3,-0.00847,1e-05,1.28602]
[1776939517482,66.58,77304.19,0.3,-0.00848,1e-05,1.28834]
[1776939522516,66.58,77304.04,0.3,-0.00848,1e-05,1.28846]
[1776939527551,66.58,77303.94,0.3,-0.00848,1e-05,1.28854]
[1776939533593,66.58,77307.32,0.3,-0.00846,1e-05,1.2858]
[1776939538632,66.58,77315.67,0.3,-0.00841,1e-05,1.27906]
[1776939543665,66.58,77323.68,0.3,-0.00836,1e-05,1.27262]
[1776939548700,66.58,77327.53,0.3,-0.00834,1e-05,1.26953]
[1776939553738,66.58,77330.85,0.3,-0.00832,1e-05,1.26688]
[1776939558770,66.58,77331.72,0.3,-0.00831,1e-05,1.26618]
[1776939563805,66.58,77341.26,0.3,-0.00826,1e-05,1.25858]
[1776939568847,66.58,77340.03,0.3,-0.00826,1e-05,1.25955]
[1776939573875,66.58,77333.66,0.3,-0.00829,1e-05,1.2631]
[1776939578910,66.58,77334.19,0.3,-0.00829,1e-05,1.26268]
[1776939580925,66.58,77350.48,0.3,-0.00819,1e-05,1.24975]
[1776939585960,66.58,77334.28,0.3,-0.00829,1e-05,1.26261]
[1776939590994,66.58,77322.78,0.3,-0.00836,1e-05,1.27181]
[1776939596029,66.58,77324.26,0.3,-0.00835,1e-05,1.27062]
[1776939601070,66.58,77325.2,0.3,-0.00834,1e-05,1.26987]
[1776939604785,66.58,77342.98,0.3,-0.00824,1e-05,1.25569]
[1776939610134,66.58,77332.52,0.3,-0.0083,1e-05,1.26401]
[1776939615171,66.58,77333.15,0.3,-0.0083,1e-05,1.26351]
[1776939620210,66.58,77339.59,0.3,-0.00826,1e-05,1.25838]
[1776939625241,66.58,77349.27,0.3,-0.0082,1e-05,1.2507]
[1776939630276,66.58,77362.27,0.3,-0.00812,1e-05,1.24046]
[1776939632294,66.58,77378.85,0.3,-0.00801,1e-05,1.22599]
[1776939637325,66.58,77389.64,0.3,-0.00795,1e-05,1.21762]
[1776939642360,66.58,77390.06,0.3,-0.00795,1e-05,1.2173]
[1776939647396,66.58,77400.42,0.3,-0.00789,1e-05,1.20931]
[1776939652437,66.58,77397.93,0.3,-0.0079,1e-05,1.21122]
[1776939657470,66.58,77385.42,0.3,-0.00797,1e-05,1.22089]
[1776939659495,66.58,77369.25,0.3,-0.00807,1e-05,1.23348]
[1776939664533,66.58,77365.48,0.3,-0.00809,1e-05,1.23643]
[1776939669568,66.58,77368.02,0.3,-0.00808,1e-05,1.23444]
[1776939674610,66.58,77367.34,0.3,-0.00808,1e-05,1.23497]
[1776939679639,66.58,77360.18,0.3,-0.00812,1e-05,1.24059]
[1776939684676,66.58,77352.91,0.3,-0.00817,1e-05,1.24631]
[1776939689711,66.58,77347.17,0.3,-0.0082,1e-05,1.25085]
[1776939691728,66.58,77360.53,0.3,-0.00811,1e-05,1.23881]
[1776939696759,66.58,77360.37,0.3,-0.00811,1e-05,1.23893]
[1776939701794,66.58,77360.48,0.3,-0.00811,1e-05,1.23885]
[1776939707836,66.58,77361.81,0.3,-0.0081,1e-05,1.2378]
[1776939712871,66.58,77361.51,0.3,-0.00811,1e-05,1.23804]
[1776939715893,66.58,77380.19,0.3,-0.00799,1e-05,1.22345]
[1776939719922,66.58,77395.0,0.3,-0.00791,1e-05,1.212]
[1776939724955,66.58,77387.52,0.3,-0.00795,1e-05,1.21777]
[1776939729991,66.58,77388.97,0.3,-0.00794,1e-05,1.21665]
[1776939735043,66.58,77384.56,0.3,-0.00797,1e-05,1.22006]
[1776939740064,66.58,77396.85,0.3,-0.0079,1e-05,1.21057]
[1776939745099,66.58,77396.21,0.3,-0.0079,1e-05,1.21106]
[1776939750133,66.58,77392.95,0.3,-0.00792,1e-05,1.21358]
[1776939755169,66.58,77392.37,0.3,-0.00791,1e-05,1.21254]
[1776939760206,66.58,77380.49,0.3,-0.00798,1e-05,1.22173]
[1776939765238,66.58,77379.19,0.3,-0.00799,1e-05,1.22274]
[1776939770274,66.58,77377.57,0.3,-0.008,1e-05,1.224]
[1776939775311,66.58,77375.94,0.3,-0.00801,1e-05,1.22526]
[1776939780346,66.58,77367.65,0.3,-0.00806,1e-05,1.23173]
[1776939783369,66.58,77341.2,0.3,-0.00822,1e-05,1.25254]
[1776939788400,66.58,77337.33,0.3,-0.00824,1e-05,1.25561]
[1776939793435,66.58,77319.57,0.3,-0.00835,1e-05,1.26978]
[1776939798473,66.58,77318.18,0.3,-0.00836,1e-05,1.27089]
[1776939803509,66.58,77313.08,0.3,-0.00839,1e-05,1.27499]
[1776939808543,66.58,77316.33,0.3,-0.00837,1e-05,1.27238]
[1776939813578,66.58,77317.74,0.3,-0.00835,1e-05,1.26971]
[1776939817608,66.58,77338.31,0.3,-0.00823,1e-05,1.25331]
[1776939822641,66.58,77336.4,0.3,-0.00824,1e-05,1.25483]
[1776939827681,66.58,77334.33,0.3,-0.00825,1e-05,1.25647]
[1776939833722,66.58,77334.61,0.3,-0.00825,1e-05,1.25625]
[1776939838758,66.58,77332.56,0.3,-0.00826,1e-05,1.25788]
[1776939843792,66.58,77332.94,0.3,-0.00826,1e-05,1.25757]
[1776939848828,66.58,77326.46,0.3,-0.0083,1e-05,1.26274]
[1776939853862,66.58,77324.93,0.3,-0.00831,1e-05,1.26396]
[1776939858901,66.58,77335.68,0.3,-0.00824,1e-05,1.2554]
[1776939863935,66.58,77332.6,0.3,-0.00826,1e-05,1.25785]
[1776939868968,66.58,77334.74,0.3,-0.00825,1e-05,1.25614]
[1776939874003,66.58,77333.42,0.3,-0.00825,1e-05,1.25567]
[1776939879039,66.58,77334.6,0.3,-0.00824,1e-05,1.25473]
[1776939884073,66.58,77337.52,0.3,-0.00822,1e-05,1.25242]
[1776939889108,66.58,77337.87,0.3,-0.00822,1e-05,1.25214]
[1776939894144,66.58,77340.93,0.3,-0.0082,1e-05,1.24972]
[1776939899179,66.58,77341.06,0.3,-0.0082,1e-05,1.24961]
[1776939904213,66.58,77349.5,0.3,-0.00815,1e-05,1.24295]
[1776939910255,66.58,77353.16,0.3,-0.00813,1e-05,1.24007]
[1776939915291,66.58,77353.59,0.3,-0.00812,1e-05,1.23973]
[1776939920326,66.58,77353.29,0.3,-0.00813,1e-05,1.23997]
[1776939925362,66.58,77354.26,0.3,-0.00812,1e-05,1.23921]
[1776939930396,66.58,77354.07,0.3,-0.00812,1e-05,1.23936]
[1776939935433,66.58,77362.15,0.3,-0.00806,1e-05,1.23152]
[1776939940466,66.58,77368.2,0.3,-0.00803,1e-05,1.2268]
[1776939944495,66.58,77389.09,0.3,-0.0079,1e-05,1.21061]
[1776939946893,66.58,77393.28,0.3,-0.00788,1e-05,1.20739]
[1776939947516,66.58,77393.24,0.3,-0.00788,1e-05,1.20742]
[1776939949318,66.58,77393.57,0.3,-0.00788,1e-05,1.20716]
[1776939949533,66.58,77394.95,0.3,-0.00787,1e-05,1.2061]
[1776939953979,66.58,77395.56,0.3,-0.00787,1e-05,1.20563]
[1776939954568,66.58,77396.0,0.3,-0.00786,1e-05,1.2053]
[1776939956838,66.58,77397.17,0.3,-0.00786,1e-05,1.2044]
[1776939957588,66.58,77397.99,0.3,-0.00785,1e-05,1.20377]
[1776939962622,66.58,77396.86,0.3,-0.00786,1e-05,1.20464]
[1776939964468,66.58,77394.67,0.3,-0.00787,1e-05,1.20632]
[1776939964636,66.58,77392.94,0.3,-0.00788,1e-05,1.20765]
[1776939965460,66.58,77392.94,0.3,-0.00788,1e-05,1.20765]
[1776939965534,66.58,77393.19,0.3,-0.00788,1e-05,1.20746]
[1776939970684,66.58,77395.38,0.3,-0.00787,1e-05,1.20577]
[1776939975718,66.58,77385.09,0.3,-0.00793,1e-05,1.2137]
[1776939980753,66.58,77382.51,0.3,-0.00794,1e-05,1.21569]
[1776939985788,66.58,77382.81,0.3,-0.00794,1e-05,1.21546]
[1776939988373,66.58,77385.17,0.3,-0.00793,1e-05,1.21363]
[1776939988394,66.58,77385.13,0.3,-0.00793,1e-05,1.21366]
[1776939993845,66.58,77393.97,0.3,-0.00787,1e-05,1.20537]
[1776939998560,66.58,77393.13,0.3,-0.00787,1e-05,1.20602]
[1776939998590,66.58,77394.08,0.3,-0.00787,1e-05,1.20529]
[1776940003914,66.58,77395.1,0.3,-0.00786,1e-05,1.20451]
[1776940008949,66.58,77392.74,0.3,-0.00787,1e-05,1.20632]
[1776940010614,66.58,77392.74,0.3,-0.00787,1e-05,1.20632]
[1776940010647,66.58,77391.66,0.3,-0.00788,1e-05,1.20715]
[1776940012227,66.58,77391.66,0.3,-0.00788,1e-05,1.20715]
[1776940012279,66.58,77391.72,0.3,-0.00788,1e-05,1.2071]
[1776940017701,66.58,77392.14,0.3,-0.00788,1e-05,1.20678]
[1776940023048,66.58,77395.02,0.3,-0.00786,1e-05,1.20457]
[1776940027649,66.58,77394.37,0.3,-0.00786,1e-05,1.20507]
[1776940027728,66.58,77394.62,0.3,-0.00786,1e-05,1.20488]
[1776940031701,66.58,77388.88,0.3,-0.0079,1e-05,1.20929]
[1776940031721,66.58,77383.1,0.3,-0.00793,1e-05,1.21374]
[1776940032649,66.58,77383.1,0.3,-0.00793,1e-05,1.21374]
[1776940032724,66.58,77382.55,0.3,-0.00793,1e-05,1.21417]
[1776940035722,66.58,77383.91,0.3,-0.00793,1e-05,1.21312]
[1776940035815,66.58,77384.32,0.3,-0.00792,1e-05,1.2128]
[1776940037081,66.58,77384.32,0.3,-0.00792,1e-05,1.2128]
[1776940037843,66.58,77386.01,0.3,-0.00791,1e-05,1.2115]
[1776940043193,66.58,77380.47,0.3,-0.00795,1e-05,1.21578]
[1776940048229,66.58,77381.87,0.3,-0.00794,1e-05,1.21469]
[1776940053263,66.58,77388.89,0.3,-0.00789,1e-05,1.2078]
[1776940054858,66.58,77388.89,0.3,-0.00789,1e-05,1.2078]
[1776940055281,66.58,77401.2,0.3,-0.00782,1e-05,1.19836]
[1776940060316,66.58,77397.66,0.3,-0.00784,1e-05,1.20107]
[1776940065349,66.58,77402.03,0.3,-0.00781,1e-05,1.19772]
[1776940070383,66.58,77403.45,0.3,-0.0078,1e-05,1.19664]
[1776940075419,66.58,77404.04,0.3,-0.0078,1e-05,1.19619]
[1776940080453,66.58,77397.98,0.3,-0.00783,1e-05,1.20082]
[1776940085489,66.58,77403.62,0.3,-0.0078,1e-05,1.19651]
[1776940090524,66.58,77403.85,0.3,-0.0078,1e-05,1.19633]
[1776940095560,66.58,77405.59,0.3,-0.00779,1e-05,1.19501]
[1776940100593,66.58,77406.32,0.3,-0.00779,1e-05,1.19445]
[1776940102509,66.58,77407.19,0.3,-0.00778,1e-05,1.19379]
[1776940102612,66.58,77407.2,0.3,-0.00778,1e-05,1.19378]
[1776940103908,66.58,77407.2,0.3,-0.00778,1e-05,1.19378]
[1776940104623,66.58,77406.76,0.3,-0.00778,1e-05,1.19412]
[1776940109660,66.58,77401.0,0.3,-0.00782,1e-05,1.19851]
[1776940114693,66.58,77405.7,0.3,-0.00778,1e-05,1.19345]
[1776940119726,66.58,77407.4,0.3,-0.00777,1e-05,1.19216]
[1776940124761,66.58,77407.86,0.3,-0.00777,1e-05,1.19181]
[1776940129796,66.58,77410.24,0.3,-0.00775,1e-05,1.19]
[1776940134832,66.58,77414.81,0.3,-0.00773,1e-05,1.18653]
[1776940139867,66.58,77413.65,0.3,-0.00773,1e-05,1.18741]
[1776940144902,66.58,77412.89,0.3,-0.00774,1e-05,1.18798]
[1776940149936,66.58,77412.47,0.3,-0.00774,1e-05,1.1883]
[1776940154972,66.58,77410.47,0.3,-0.00775,1e-05,1.18982]
[1776940160062,66.58,77410.57,0.3,-0.00775,1e-05,1.18975]
[1776940166053,66.58,77409.77,0.3,-0.00776,1e-05,1.19035]
[1776940171088,66.58,77411.58,0.3,-0.00774,1e-05,1.18751]
[1776940176123,66.58,77408.69,0.3,-0.00775,1e-05,1.18971]
[1776940181158,66.58,77407.37,0.3,-0.00776,1e-05,1.19071]
[1776940186193,66.58,77407.34,0.3,-0.00776,1e-05,1.19073]
[1776940191228,66.58,77404.79,0.3,-0.00778,1e-05,1.19267]
[1776940196266,66.58,77408.8,0.3,-0.00775,1e-05,1.18962]
[1776940201304,66.58,77409.17,0.3,-0.00775,1e-05,1.18934]
[1776940206336,66.58,77408.61,0.3,-0.00775,1e-05,1.18977]
[1776940211371,66.58,77408.61,0.3,-0.00775,1e-05,1.18977]
[1776940216407,66.58,77405.71,0.3,-0.00777,1e-05,1.19197]
[1776940221286,66.58,77413.11,0.3,-0.00773,1e-05,1.18635]
[1776940222036,66.58,77413.11,0.3,-0.00773,1e-05,1.18635]
[1776940227492,66.58,77414.92,0.3,-0.00772,1e-05,1.18498]
[1776940232525,66.58,77415.24,0.3,-0.00771,1e-05,1.18327]
[1776940237560,66.58,77415.1,0.3,-0.00771,1e-05,1.18338]
[1776940241588,66.58,77431.29,0.3,-0.00762,1e-05,1.17118]
[1776940242101,66.58,77431.29,0.3,-0.00762,1e-05,1.17118]
[1776940242594,66.58,77431.29,0.3,-0.00762,1e-05,1.17118]
[1776940251660,66.58,77431.26,0.3,-0.00762,1e-05,1.17121]
[1776940256693,66.58,77430.69,0.3,-0.00762,1e-05,1.17163]
[1776940261727,66.58,77431.82,0.3,-0.00761,1e-05,1.17079]
[1776940266764,66.58,77422.64,0.3,-0.00766,1e-05,1.17769]
[1776940271808,66.58,77418.38,0.3,-0.00769,1e-05,1.1809]
[1776940276835,66.58,77415.68,0.3,-0.0077,1e-05,1.18294]
[1776940281870,66.58,77415.56,0.3,-0.00771,1e-05,1.18303]
[1776940287922,66.58,77422.37,0.3,-0.00767,1e-05,1.17789]
[1776940292957,66.58,77424.77,0.3,-0.00764,1e-05,1.17463]
[1776940297992,66.58,77435.99,0.3,-0.00758,1e-05,1.16621]
[1776940303028,66.58,77441.01,0.3,-0.00755,1e-05,1.16247]
[1776940305662,66.58,77440.17,0.3,-0.00756,1e-05,1.16309]
[1776940306049,66.58,77439.88,0.3,-0.00756,1e-05,1.16331]
[1776940311084,66.58,77440.45,0.3,-0.00756,1e-05,1.16289]
[1776940316120,66.58,77436.87,0.3,-0.00758,1e-05,1.16556]
[1776940321154,66.58,77434.86,0.3,-0.00759,1e-05,1.16706]
[1776940326189,66.58,77439.09,0.3,-0.00756,1e-05,1.1639]
[1776940331227,66.58,77446.21,0.3,-0.00752,1e-05,1.1586]
[1776940334246,66.58,77427.27,0.3,-0.00763,1e-05,1.17275]
[1776940339972,66.58,77418.85,0.3,-0.00768,1e-05,1.17908]
[1776940345322,66.58,77421.06,0.3,-0.00766,1e-05,1.17742]
[1776940350358,66.58,77429.9,0.3,-0.00761,1e-05,1.17077]
[1776940355397,66.58,77411.44,0.3,-0.00771,1e-05,1.18322]
[1776940360433,66.58,77397.53,0.3,-0.00779,1e-05,1.19379]
[1776940365466,66.58,77396.33,0.3,-0.0078,1e-05,1.1947]
[1776940370501,66.58,77393.8,0.3,-0.00781,1e-05,1.19663]
[1776940375537,66.58,77391.28,0.3,-0.00783,1e-05,1.19856]
[1776940380581,66.58,77385.56,0.3,-0.00786,1e-05,1.20294]
[1776940385606,66.58,77382.34,0.3,-0.00788,1e-05,1.20541]
[1776940390654,66.58,77380.88,0.3,-0.00789,1e-05,1.20654]
[1776940395688,66.58,77380.63,0.3,-0.00789,1e-05,1.20673]
[1776940400725,66.58,77386.73,0.3,-0.00785,1e-05,1.20204]
[1776940405757,66.58,77379.15,0.3,-0.0079,1e-05,1.20787]
[1776940410796,66.58,77376.74,0.3,-0.00791,1e-05,1.20972]
[1776940415830,66.58,77374.96,0.3,-0.00791,1e-05,1.20961]
[1776940420869,66.58,77392.93,0.3,-0.00781,1e-05,1.19582]
[1776940425905,66.58,77386.39,0.3,-0.00785,1e-05,1.20082]
[1776940430939,66.58,77377.22,0.3,-0.0079,1e-05,1.20787]
[1776940435975,66.58,77376.6,0.3,-0.0079,1e-05,1.20834]
[1776940441010,66.58,77370.37,0.3,-0.00794,1e-05,1.21315]
[1776940446054,66.58,77384.7,0.3,-0.00786,1e-05,1.20212]
[1776940451091,66.58,77390.95,0.3,-0.00782,1e-05,1.19733]
[1776940456124,66.58,77392.82,0.3,-0.00781,1e-05,1.1959]
[1776940461161,66.58,77405.45,0.3,-0.00774,1e-05,1.18629]
[1776940466196,66.58,77408.01,0.3,-0.00772,1e-05,1.18435]
[1776940471250,66.58,77418.31,0.3,-0.00765,1e-05,1.17511]
[1776940476266,66.58,77422.76,0.3,-0.00763,1e-05,1.17177]
[1776940481302,66.58,77427.31,0.3,-0.0076,1e-05,1.16836]
[1776940486343,66.58,77430.04,0.3,-0.00759,1e-05,1.16631]
[1776940491375,66.58,77427.88,0.3,-0.0076,1e-05,1.16793]
[1776940496410,66.58,77427.94,0.3,-0.0076,1e-05,1.16788]
[1776940501445,66.58,77426.92,0.3,-0.0076,1e-05,1.16865]
[1776940506480,66.58,77424.99,0.3,-0.00761,1e-05,1.17009]
[1776940511515,66.58,77426.41,0.3,-0.00761,1e-05,1.16903]
[1776940516550,66.58,77426.32,0.3,-0.00761,1e-05,1.1691]
[1776940521586,66.58,77433.61,0.3,-0.00757,1e-05,1.16365]
[1776940526620,66.58,77427.43,0.3,-0.0076,1e-05,1.16827]
[1776940531656,66.58,77424.52,0.3,-0.00761,1e-05,1.16899]
[1776940536690,66.58,77415.63,0.3,-0.00766,1e-05,1.17567]
[1776940541725,66.58,77419.28,0.3,-0.00764,1e-05,1.17293]
[1776940546763,66.58,77433.8,0.3,-0.00756,1e-05,1.16206]
[1776940551797,66.58,77436.67,0.3,-0.00754,1e-05,1.15992]
[1776940556832,66.58,77434.55,0.3,-0.00755,1e-05,1.1615]
[1776940561865,66.58,77432.76,0.3,-0.00756,1e-05,1.16283]
[1776940566900,66.58,77428.98,0.3,-0.00758,1e-05,1.16565]
[1776940571937,66.58,77427.05,0.3,-0.00759,1e-05,1.1671]
[1776940576991,66.58,77426.83,0.3,-0.0076,1e-05,1.16726]
[1776940582021,66.58,77421.89,0.3,-0.00762,1e-05,1.17096]
[1776940586051,66.58,77406.06,0.3,-0.00771,1e-05,1.1829]
[1776940591088,66.58,77391.17,0.3,-0.00779,1e-05,1.19274]
[1776940596123,66.58,77385.77,0.3,-0.00782,1e-05,1.19686]
[1776940601158,66.58,77386.57,0.3,-0.00782,1e-05,1.19625]
[1776940606193,66.58,77386.86,0.3,-0.00781,1e-05,1.19603]
[1776940611231,66.58,77388.9,0.3,-0.0078,1e-05,1.19447]
[1776940616265,66.58,77388.81,0.3,-0.0078,1e-05,1.19454]
[1776940621304,66.58,77385.23,0.3,-0.00782,1e-05,1.19727]
[1776940626338,66.58,77390.94,0.3,-0.00779,1e-05,1.19291]
[1776940631373,66.58,77398.83,0.3,-0.00775,1e-05,1.18691]
[1776940636407,66.58,77404.48,0.3,-0.00771,1e-05,1.18263]
[1776940641442,66.58,77424.2,0.3,-0.0076,1e-05,1.16778]
[1776940646477,66.58,77437.63,0.3,-0.00753,1e-05,1.15776]
[1776940651515,66.58,77436.99,0.3,-0.00752,1e-05,1.15679]
[1776940658561,66.58,77430.94,0.3,-0.00755,1e-05,1.16129]
[1776940663598,66.58,77434.15,0.3,-0.00754,1e-05,1.1589]
[1776940668631,66.58,77436.29,0.3,-0.00752,1e-05,1.15731]
[1776940675681,66.58,77427.78,0.3,-0.00757,1e-05,1.16365]
[1776940680715,66.58,77423.42,0.3,-0.0076,1e-05,1.16691]
[1776940685751,66.58,77425.32,0.3,-0.00759,1e-05,1.16549]
[1776940690787,66.58,77433.43,0.3,-0.00754,1e-05,1.15944]
[1776940695820,66.58,77434.08,0.3,-0.00754,1e-05,1.15895]
[1776940700857,66.58,77447.0,0.3,-0.00746,1e-05,1.14937]
[1776940702527,66.58,77462.32,0.3,-0.00738,1e-05,1.1381]
[1776940707906,66.58,77457.61,0.3,-0.00741,1e-05,1.14155]
[1776940712941,66.58,77443.62,0.3,-0.00747,1e-05,1.15043]
[1776940717975,66.58,77444.29,0.3,-0.00747,1e-05,1.14994]
[1776940723011,66.58,77445.3,0.3,-0.00746,1e-05,1.14919]
[1776940728045,66.58,77447.63,0.3,-0.00745,1e-05,1.14747]
[1776940733083,66.58,77446.64,0.3,-0.00746,1e-05,1.1482]
[1776940738118,66.58,77445.42,0.3,-0.00746,1e-05,1.1491]
[1776940743152,66.58,77443.44,0.3,-0.00748,1e-05,1.15057]
[1776940748188,66.58,77443.12,0.3,-0.00748,1e-05,1.1508]
[1776940753222,66.58,77440.91,0.3,-0.00749,1e-05,1.15244]
[1776940758259,66.58,77437.41,0.3,-0.00751,1e-05,1.15503]
[1776940763297,66.58,77435.17,0.3,-0.00752,1e-05,1.1567]
[1776940768327,66.58,77435.16,0.3,-0.00752,1e-05,1.15671]
[1776940773362,66.58,77440.34,0.3,-0.00748,1e-05,1.15142]
[1776940778397,66.58,77438.67,0.3,-0.00749,1e-05,1.15266]
[1776940783434,66.58,77438.38,0.3,-0.00749,1e-05,1.15287]
[1776940788466,66.58,77444.18,0.3,-0.00746,1e-05,1.14858]
[1776940793504,66.58,77445.59,0.3,-0.00745,1e-05,1.14754]
[1776940798537,66.58,77444.02,0.3,-0.00746,1e-05,1.1487]
[1776940803572,66.58,77444.46,0.3,-0.00746,1e-05,1.14837]
[1776940808607,66.58,77439.42,0.3,-0.00749,1e-05,1.1521]
[1776940813643,66.58,77439.9,0.3,-0.00749,1e-05,1.15175]
[1776940818681,66.58,77441.22,0.3,-0.00748,1e-05,1.15077]
[1776940824722,66.58,77448.08,0.3,-0.00744,1e-05,1.1457]
[1776940829755,66.58,77447.79,0.3,-0.00744,1e-05,1.14592]
[1776940834790,66.58,77446.62,0.3,-0.00744,1e-05,1.14534]
[1776940839824,66.58,77435.8,0.3,-0.0075,1e-05,1.15334]
[1776940844862,66.58,77425.13,0.3,-0.00756,1e-05,1.16128]
[1776940849898,66.58,77425.31,0.3,-0.00756,1e-05,1.16115]
[1776940854935,66.58,77424.63,0.3,-0.00756,1e-05,1.16165]
[1776940859968,66.58,77424.12,0.3,-0.00756,1e-05,1.16203]
[1776940865011,66.58,77417.83,0.3,-0.0076,1e-05,1.16674]
[1776940870044,66.58,77418.59,0.3,-0.0076,1e-05,1.16617]
[1776940875075,66.58,77420.05,0.3,-0.00759,1e-05,1.16507]
[1776940880119,66.58,77419.9,0.3,-0.00759,1e-05,1.16519]
[1776940885553,66.58,77427.26,0.3,-0.00755,1e-05,1.15969]
[1776940885556,66.58,77418.53,0.3,-0.0076,1e-05,1.16621]
[1776940886382,66.58,77418.53,0.3,-0.0076,1e-05,1.16621]
[1776940886474,66.58,77415.96,0.3,-0.00761,1e-05,1.16814]
[1776940892197,66.58,77407.2,0.3,-0.00765,1e-05,1.17326]
[1776940897230,66.58,77402.2,0.3,-0.00768,1e-05,1.17703]
[1776940902266,66.58,77397.87,0.3,-0.0077,1e-05,1.1803]
[1776940907300,66.58,77393.91,0.3,-0.00773,1e-05,1.18329]
[1776940912336,66.58,77393.79,0.3,-0.00773,1e-05,1.18339]
[1776940917372,66.58,77393.36,0.3,-0.00773,1e-05,1.18371]
[1776940922409,66.58,77395.79,0.3,-0.00772,1e-05,1.18187]
[1776940927443,66.58,77397.4,0.3,-0.00771,1e-05,1.18065]
[1776940932479,66.58,77396.72,0.3,-0.00771,1e-05,1.18117]
[1776940937514,66.58,77397.26,0.3,-0.00771,1e-05,1.18076]
[1776940942676,66.58,77396.87,0.3,-0.00771,1e-05,1.18105]
[1776940942775,66.58,77396.86,0.3,-0.00771,1e-05,1.18106]
[1776940948598,66.58,77394.13,0.3,-0.00773,1e-05,1.18313]
[1776940953632,66.58,77392.38,0.3,-0.00773,1e-05,1.18299]
[1776940958668,66.58,77404.82,0.3,-0.00766,1e-05,1.17359]
[1776940963702,66.58,77403.16,0.3,-0.00767,1e-05,1.17484]
[1776940968736,66.58,77401.71,0.3,-0.00767,1e-05,1.17593]
[1776940973773,66.58,77401.46,0.3,-0.00767,1e-05,1.17612]
[1776940978806,66.58,77412.57,0.3,-0.00761,1e-05,1.16777]
[1776940983841,66.58,77414.06,0.3,-0.0076,1e-05,1.16665]
[1776940987743,66.58,77415.7,0.3,-0.00759,1e-05,1.16542]
[1776940987869,66.58,77413.53,0.3,-0.00761,1e-05,1.16705]
[1776940992905,66.58,77406.27,0.3,-0.00765,1e-05,1.1725]
[1776940997939,66.58,77402.52,0.3,-0.00767,1e-05,1.17532]
[1776941002974,66.58,77406.74,0.3,-0.00764,1e-05,1.17214]
[1776941008011,66.58,77403.02,0.3,-0.00767,1e-05,1.17494]
[1776941013046,66.58,77400.06,0.3,-0.00767,1e-05,1.17571]
[1776941018078,66.58,77404.57,0.3,-0.00765,1e-05,1.17232]
[1776941023116,66.58,77404.48,0.3,-0.00765,1e-05,1.17238]
[1776941028154,66.58,77401.5,0.3,-0.00767,1e-05,1.17463]
[1776941033188,66.58,77414.31,0.3,-0.00759,1e-05,1.16501]
[1776941038222,66.58,77418.09,0.3,-0.00757,1e-05,1.16218]
[1776941043257,66.58,77416.8,0.3,-0.00758,1e-05,1.16315]
[1776941048301,66.58,77416.01,0.3,-0.00758,1e-05,1.16374]
[1776941053335,66.58,77417.65,0.3,-0.00757,1e-05,1.16251]
[1776941055006,66.58,77401.16,0.3,-0.00767,1e-05,1.17488]
[1776941060386,66.58,77394.52,0.3,-0.00771,1e-05,1.1799]
[1776941065425,66.58,77390.74,0.3,-0.00773,1e-05,1.18276]
[1776941070454,66.58,77392.11,0.3,-0.00772,1e-05,1.18172]
[1776941075489,66.58,77390.12,0.3,-0.00772,1e-05,1.18176]
[1776941080528,66.58,77391.14,0.3,-0.00772,1e-05,1.18099]
[1776941086570,66.58,77391.33,0.3,-0.00771,1e-05,1.18084]
[1776941091606,66.58,77391.78,0.3,-0.00771,1e-05,1.1805]
[1776941096641,66.58,77393.98,0.3,-0.0077,1e-05,1.17884]
[1776941102684,66.58,77393.62,0.3,-0.0077,1e-05,1.17911]
[1776941107718,66.58,77397.49,0.3,-0.00768,1e-05,1.17619]
[1776941111745,66.58,77414.93,0.3,-0.00758,1e-05,1.16309]
[1776941116783,66.58,77416.57,0.3,-0.00757,1e-05,1.16187]
[1776941121816,66.58,77417.94,0.3,-0.00756,1e-05,1.16084]
[1776941126852,66.58,77427.31,0.3,-0.00751,1e-05,1.15387]
[1776941132898,66.58,77430.46,0.3,-0.00748,1e-05,1.15009]
[1776941137930,66.58,77440.52,0.3,-0.00743,1e-05,1.14266]
[1776941142965,66.58,77441.22,0.3,-0.00742,1e-05,1.14215]
[1776941148001,66.58,77442.82,0.3,-0.00742,1e-05,1.14097]
[1776941153042,66.58,77452.79,0.3,-0.00736,1e-05,1.13366]
[1776941158070,66.58,77469.9,0.3,-0.00727,1e-05,1.1212]
[1776941163105,66.58,77478.38,0.3,-0.00722,1e-05,1.11507]
[1776941168141,66.58,77485.27,0.3,-0.00718,1e-05,1.11011]
[1776941173401,66.58,77485.15,0.3,-0.00718,1e-05,1.11019]
[1776941173461,66.58,77485.13,0.3,-0.00718,1e-05,1.11021]
[1776941179217,66.58,77485.07,0.3,-0.00718,1e-05,1.11025]
[1776941184253,66.58,77472.43,0.3,-0.00725,1e-05,1.11937]
[1776941185261,66.58,77471.93,0.3,-0.00726,1e-05,1.11973]
[1776941187037,66.58,77470.83,0.3,-0.00726,1e-05,1.12052]
[1776941187273,66.58,77467.12,0.3,-0.00728,1e-05,1.12321]
[1776941192311,66.58,77468.13,0.3,-0.00727,1e-05,1.12106]
[1776941197343,66.58,77459.69,0.3,-0.00731,1e-05,1.1272]
[1776941198552,66.58,77459.69,0.3,-0.00731,1e-05,1.1272]
[1776941198610,66.58,77456.58,0.3,-0.00733,1e-05,1.12946]
[1776941200900,66.58,77456.58,0.3,-0.00733,1e-05,1.12946]
[1776941201230,66.58,77456.58,0.3,-0.00733,1e-05,1.12946]
[1776941201733,66.58,77449.32,0.3,-0.00737,1e-05,1.13477]
[1776941201832,66.58,77445.75,0.3,-0.00739,1e-05,1.13738]
[1776941203433,66.58,77445.75,0.3,-0.00739,1e-05,1.13738]
[1776941203489,66.58,77443.4,0.3,-0.0074,1e-05,1.13911]
[1776941207383,66.58,77441.71,0.3,-0.00741,1e-05,1.14035]
[1776941207431,66.58,77433.18,0.3,-0.00746,1e-05,1.14664]
[1776941209018,66.58,77433.18,0.3,-0.00746,1e-05,1.14664]
[1776941209084,66.58,77433.18,0.3,-0.00746,1e-05,1.14664]
[1776941214462,66.58,77432.88,0.3,-0.00746,1e-05,1.14686]
[1776941219497,66.58,77427.36,0.3,-0.00749,1e-05,1.15095]
[1776941224532,66.58,77413.55,0.3,-0.00757,1e-05,1.16122]
[1776941229568,66.58,77407.21,0.3,-0.00761,1e-05,1.16596]
[1776941234602,66.58,77402.79,0.3,-0.00763,1e-05,1.16928]
[1776941239641,66.58,77400.08,0.3,-0.00765,1e-05,1.17131]
[1776941244675,66.58,77397.39,0.3,-0.00766,1e-05,1.17334]
[1776941249709,66.58,77398.57,0.3,-0.00765,1e-05,1.17245]
[1776941254745,66.58,77399.17,0.3,-0.00764,1e-05,1.17054]
[1776941259779,66.58,77389.9,0.3,-0.00769,1e-05,1.17752]
[1776941264815,66.58,77391.34,0.3,-0.00769,1e-05,1.17644]
[1776941269849,66.58,77388.54,0.3,-0.0077,1e-05,1.17855]
[1776941274886,66.58,77383.53,0.3,-0.00773,1e-05,1.18234]
[1776941279919,66.58,77378.56,0.3,-0.00776,1e-05,1.18612]
[1776941284954,66.58,77380.37,0.3,-0.00775,1e-05,1.18474]
[1776941288983,66.58,77396.46,0.3,-0.00766,1e-05,1.17258]
[1776941294018,66.58,77396.96,0.3,-0.00765,1e-05,1.1722]
[1776941299055,66.58,77408.48,0.3,-0.00759,1e-05,1.16355]
[1776941304091,66.58,77414.31,0.3,-0.00756,1e-05,1.1592]
[1776941309125,66.58,77413.59,0.3,-0.00756,1e-05,1.15974]
[1776941314162,66.58,77411.14,0.3,-0.00756,1e-05,1.16011]
[1776941319197,66.58,77401.56,0.3,-0.00762,1e-05,1.16728]
[1776941324235,66.58,77397.88,0.3,-0.00764,1e-05,1.17005]
[1776941329269,66.58,77401.8,0.3,-0.00762,1e-05,1.1671]
[1776941334306,66.58,77407.74,0.3,-0.00758,1e-05,1.16265]
[1776941339339,66.58,77410.06,0.3,-0.00757,1e-05,1.16092]
[1776941344379,66.58,77405.52,0.3,-0.0076,1e-05,1.16431]
[1776941349409,66.58,77402.24,0.3,-0.00762,1e-05,1.16677]
[1776941354446,66.58,77398.72,0.3,-0.00764,1e-05,1.16941]
[1776941359479,66.58,77398.63,0.3,-0.00764,1e-05,1.16948]
[1776941364515,66.58,77390.04,0.3,-0.00768,1e-05,1.17595]
[1776941369559,66.58,77390.47,0.3,-0.00768,1e-05,1.17563]
[1776941374584,66.58,77389.55,0.3,-0.00768,1e-05,1.17486]
[1776941379619,66.58,77388.59,0.3,-0.00768,1e-05,1.17558]
[1776941384654,66.58,77384.48,0.3,-0.00771,1e-05,1.17869]
[1776941389691,66.58,77384.55,0.3,-0.00771,1e-05,1.17863]
[1776941394725,66.58,77378.95,0.3,-0.00774,1e-05,1.18288]
[1776941399760,66.58,77378.25,0.3,-0.00774,1e-05,1.18341]
[1776941404797,66.58,77379.53,0.3,-0.00774,1e-05,1.18244]
[1776941409833,66.58,77384.8,0.3,-0.00771,1e-05,1.17844]
[1776941414868,66.58,77369.14,0.3,-0.0078,1e-05,1.19034]
[1776941419902,66.58,77360.97,0.3,-0.00784,1e-05,1.19659]
[1776941424937,66.58,77361.56,0.3,-0.00784,1e-05,1.19613]
[1776941429974,66.58,77360.12,0.3,-0.00785,1e-05,1.19724]
[1776941434001,66.58,77375.55,0.3,-0.00775,1e-05,1.18398]
[1776941439037,66.58,77387.08,0.3,-0.00768,1e-05,1.17525]
[1776941445080,66.58,77385.77,0.3,-0.00769,1e-05,1.17624]
[1776941450116,66.58,77383.42,0.3,-0.0077,1e-05,1.17802]
[1776941455152,66.58,77387.6,0.3,-0.00768,1e-05,1.17486]
[1776941460190,66.58,77390.46,0.3,-0.00766,1e-05,1.17271]
[1776941462199,66.58,77406.37,0.3,-0.00757,1e-05,1.16077]
[1776941467235,66.58,77410.64,0.3,-0.00755,1e-05,1.15758]
[1776941472271,66.58,77399.06,0.3,-0.00761,1e-05,1.16624]
[1776941477306,66.58,77384.24,0.3,-0.0077,1e-05,1.1774]
[1776941482346,66.58,77383.36,0.3,-0.0077,1e-05,1.17806]
[1776941487376,66.58,77382.82,0.3,-0.00771,1e-05,1.17847]
[1776941492413,66.58,77382.18,0.3,-0.0077,1e-05,1.17749]
[1776941497446,66.58,77382.72,0.3,-0.0077,1e-05,1.17708]
[1776941502481,66.58,77387.86,0.3,-0.00767,1e-05,1.1732]
[1776941507518,66.58,77387.69,0.3,-0.00767,1e-05,1.17333]
[1776941512551,66.58,77392.13,0.3,-0.00764,1e-05,1.16999]
[1776941517587,66.58,77400.16,0.3,-0.0076,1e-05,1.16396]
[1776941522622,66.58,77394.11,0.3,-0.00763,1e-05,1.1685]
[1776941527657,66.58,77395.29,0.3,-0.00763,1e-05,1.16761]
[1776941532692,66.58,77394.13,0.3,-0.00763,1e-05,1.16848]
[1776941537728,66.58,77392.57,0.3,-0.00764,1e-05,1.16965]
[1776941542763,66.58,77392.46,0.3,-0.00764,1e-05,1.16974]
[1776941548508,66.58,77385.83,0.3,-0.00768,1e-05,1.17473]
[1776941553843,66.58,77368.45,0.3,-0.00777,1e-05,1.18643]
[1776941558877,66.58,77358.14,0.3,-0.00783,1e-05,1.1943]
[1776941564919,66.58,77361.46,0.3,-0.00781,1e-05,1.19176]
[1776941569955,66.58,77353.0,0.3,-0.00786,1e-05,1.19824]
[1776941574991,66.58,77356.59,0.3,-0.00784,1e-05,1.19549]
[1776941580026,66.58,77356.54,0.3,-0.00784,1e-05,1.19553]
[1776941585061,66.58,77362.49,0.3,-0.00781,1e-05,1.19098]
[1776941590099,66.58,77364.97,0.3,-0.00779,1e-05,1.18908]
[1776941595132,66.58,77359.58,0.3,-0.00782,1e-05,1.1932]
[1776941601173,66.58,77360.5,0.3,-0.00782,1e-05,1.1925]
[1776941606208,66.58,77361.17,0.3,-0.00781,1e-05,1.19198]
[1776941611243,66.58,77360.48,0.3,-0.00781,1e-05,1.19103]
[1776941616278,66.58,77351.19,0.3,-0.00786,1e-05,1.19814]
[1776941621314,66.58,77347.74,0.3,-0.00788,1e-05,1.20079]
[1776941626348,66.58,77344.67,0.3,-0.0079,1e-05,1.20316]
[1776941633398,66.58,77342.96,0.3,-0.00791,1e-05,1.20447]
[1776941638435,66.58,77340.17,0.3,-0.00793,1e-05,1.20663]
[1776941643469,66.58,77345.94,0.3,-0.00789,1e-05,1.20218]
[1776941648503,66.58,77345.71,0.3,-0.00789,1e-05,1.20235]
[1776941653538,66.58,77346.47,0.3,-0.00789,1e-05,1.20177]
[1776941659580,66.58,77347.34,0.3,-0.00788,1e-05,1.2011]
[1776941664614,66.58,77347.47,0.3,-0.00788,1e-05,1.201]
[1776941669651,66.58,77341.27,0.3,-0.00792,1e-05,1.20578]
[1776941674686,66.58,77338.55,0.3,-0.00793,1e-05,1.20638]
[1776941679723,66.58,77340.57,0.3,-0.00792,1e-05,1.20482]
[1776941684758,66.58,77331.35,0.3,-0.00797,1e-05,1.21195]
[1776941689793,66.58,77330.65,0.3,-0.00797,1e-05,1.2125]
[1776941694887,66.58,77329.56,0.3,-0.00798,1e-05,1.21334]
[1776941699905,66.58,77328.6,0.3,-0.00799,1e-05,1.21409]
[1776941704941,66.58,77328.62,0.3,-0.00799,1e-05,1.21407]
[1776941709976,66.58,77328.81,0.3,-0.00798,1e-05,1.21392]
[1776941715013,66.58,77310.96,0.3,-0.00809,1e-05,1.22784]
[1776941719727,66.58,77330.79,0.3,-0.00797,1e-05,1.21239]
[1776941721083,66.58,77356.97,0.3,-0.00782,1e-05,1.19223]
[1776941726104,66.58,77354.75,0.3,-0.00783,1e-05,1.19393]
[1776941731139,66.58,77355.94,0.3,-0.00782,1e-05,1.19153]
[1776941736175,66.58,77360.68,0.3,-0.00779,1e-05,1.18792]
[1776941741211,66.58,77364.22,0.3,-0.00777,1e-05,1.18522]
[1776941746245,66.58,77383.88,0.3,-0.00765,1e-05,1.17034]
[1776941751283,66.58,77382.97,0.3,-0.00766,1e-05,1.17103]
[1776941756317,66.58,77378.33,0.3,-0.00769,1e-05,1.17453]
[1776941761351,66.58,77375.82,0.3,-0.0077,1e-05,1.17642]
[1776941766390,66.58,77387.24,0.3,-0.00764,1e-05,1.16781]
[1776941771423,66.58,77399.68,0.3,-0.00757,1e-05,1.1585]
[1776941776458,66.58,77399.71,0.3,-0.00757,1e-05,1.15848]
[1776941781492,66.58,77401.91,0.3,-0.00755,1e-05,1.15683]
[1776941786526,66.58,77396.3,0.3,-0.00758,1e-05,1.16102]
[1776941791561,66.58,77394.29,0.3,-0.00759,1e-05,1.16107]
[1776941796597,66.58,77388.8,0.3,-0.00762,1e-05,1.16518]
[1776941801636,66.58,77384.58,0.3,-0.00764,1e-05,1.16835]
[1776941806666,66.58,77384.17,0.3,-0.00764,1e-05,1.16866]
[1776941811706,66.58,77378.62,0.3,-0.00768,1e-05,1.17284]
[1776941816745,66.58,77383.34,0.3,-0.00765,1e-05,1.16928]
[1776941821776,66.58,77386.4,0.3,-0.00763,1e-05,1.16698]
[1776941826825,66.58,77396.35,0.3,-0.00757,1e-05,1.15953]
[1776941831857,66.58,77412.4,0.3,-0.00748,1e-05,1.14759]
[1776941836891,66.58,77416.32,0.3,-0.00746,1e-05,1.14469]
[1776941841931,66.58,77416.69,0.3,-0.00746,1e-05,1.14442]
[1776941846968,66.58,77410.11,0.3,-0.0075,1e-05,1.14929]
[1776941849738,66.58,77413.56,0.3,-0.00748,1e-05,1.14673]
[1776941849986,66.58,77413.25,0.3,-0.00748,1e-05,1.14696]
[1776941850741,66.58,77413.25,0.3,-0.00748,1e-05,1.14696]
[1776941850994,66.58,77412.67,0.3,-0.00748,1e-05,1.14739]
[1776941856029,66.58,77414.28,0.3,-0.00747,1e-05,1.14476]
[1776941861064,66.58,77417.34,0.3,-0.00745,1e-05,1.1425]
[1776941866100,66.58,77422.24,0.3,-0.00742,1e-05,1.13889]
[1776941872148,66.58,77428.2,0.3,-0.00739,1e-05,1.13451]
[1776941877175,66.58,77425.31,0.3,-0.0074,1e-05,1.13663]
[1776941882219,66.58,77427.59,0.3,-0.00739,1e-05,1.13496]
[1776941885259,66.58,77443.74,0.3,-0.0073,1e-05,1.12316]
[1776941890928,66.58,77430.42,0.3,-0.00738,1e-05,1.13288]
[1776941896338,66.58,77433.52,0.3,-0.00736,1e-05,1.13061]
[1776941901372,66.58,77440.21,0.3,-0.00732,1e-05,1.12573]
[1776941906407,66.58,77440.69,0.3,-0.00732,1e-05,1.12538]
[1776941911442,66.58,77443.17,0.3,-0.0073,1e-05,1.12215]
[1776941916479,66.58,77442.79,0.3,-0.0073,1e-05,1.12242]
[1776941921513,66.58,77443.22,0.3,-0.0073,1e-05,1.12211]
[1776941926548,66.58,77440.71,0.3,-0.00731,1e-05,1.12394]
[1776941931584,66.58,77442.58,0.3,-0.0073,1e-05,1.12258]
[1776941937626,66.58,77442.85,0.3,-0.0073,1e-05,1.12238]
[1776941942661,66.58,77442.78,0.3,-0.0073,1e-05,1.12243]
[1776941947698,66.58,77440.39,0.3,-0.00731,1e-05,1.12417]
[1776941952731,66.58,77439.63,0.3,-0.00732,1e-05,1.12472]
[1776941957765,66.58,77440.5,0.3,-0.00731,1e-05,1.12409]
[1776941962805,66.58,77440.75,0.3,-0.00731,1e-05,1.12391]
[1776941965822,66.58,77422.82,0.3,-0.00741,1e-05,1.13702]
[1776941969850,66.58,77407.93,0.3,-0.00749,1e-05,1.14801]
[1776941974884,66.58,77420.63,0.3,-0.00741,1e-05,1.1372]
[1776941979919,66.58,77420.99,0.3,-0.00741,1e-05,1.13693]
[1776941984954,66.58,77420.05,0.3,-0.00741,1e-05,1.13762]
[1776941989989,66.58,77421.06,0.3,-0.00741,1e-05,1.13688]
[1776941995032,66.58,77419.08,0.3,-0.00742,1e-05,1.13834]
[1776942000111,66.58,77418.94,0.3,-0.00742,1e-05,1.13844]
[1776942002105,66.58,77444.05,0.3,-0.00728,1e-05,1.12009]
[1776942006135,66.58,77460.71,0.3,-0.00719,1e-05,1.10805]
[1776942011173,66.58,77452.86,0.3,-0.00723,1e-05,1.11371]
[1776942016207,66.58,77452.12,0.3,-0.00724,1e-05,1.11424]
[1776942021239,66.58,77444.96,0.3,-0.00728,1e-05,1.11943]
[1776942026273,66.58,77450.01,0.3,-0.00725,1e-05,1.11577]
[1776942031307,66.58,77449.16,0.3,-0.00725,1e-05,1.11497]
[1776942036344,66.58,77463.2,0.3,-0.00717,1e-05,1.10485]
[1776942041380,66.58,77470.62,0.3,-0.00713,1e-05,1.09954]
[1776942046418,66.58,77485.35,0.3,-0.00705,1e-05,1.08905]
[1776942051450,66.58,77495.58,0.3,-0.007,1e-05,1.08182]
[1776942056492,66.58,77502.61,0.3,-0.00696,1e-05,1.07687]
[1776942061587,66.58,77483.48,0.3,-0.00706,1e-05,1.09038]
[1776942063547,66.58,77457.27,0.3,-0.0072,1e-05,1.10911]
[1776942068589,66.58,77453.11,0.3,-0.00722,1e-05,1.11211]
[1776942073619,66.58,77452.69,0.3,-0.00723,1e-05,1.11241]
[1776942078654,66.58,77450.29,0.3,-0.00724,1e-05,1.11415]
[1776942083693,66.58,77450.57,0.3,-0.00724,1e-05,1.11395]
[1776942088725,66.58,77445.02,0.3,-0.00727,1e-05,1.11796]
[1776942093760,66.58,77446.84,0.3,-0.00725,1e-05,1.11523]
[1776942098796,66.58,77449.13,0.3,-0.00724,1e-05,1.11357]
[1776942103832,66.58,77450.51,0.3,-0.00723,1e-05,1.11257]
[1776942108866,66.58,77452.13,0.3,-0.00722,1e-05,1.1114]
[1776942113901,66.58,77452.09,0.3,-0.00722,1e-05,1.11143]
[1776942119945,66.58,77454.49,0.3,-0.00721,1e-05,1.1097]
[1776942124978,66.58,77455.15,0.3,-0.0072,1e-05,1.10923]
[1776942130013,66.58,77475.24,0.3,-0.0071,1e-05,1.09484]
[1776942135048,66.58,77465.02,0.3,-0.00715,1e-05,1.10214]
[1776942140085,66.58,77456.17,0.3,-0.0072,1e-05,1.10849]
[1776942145123,66.58,77455.6,0.3,-0.0072,1e-05,1.1089]
[1776942151161,66.58,77456.21,0.3,-0.00719,1e-05,1.10705]
[1776942156197,66.58,77456.41,0.3,-0.00719,1e-05,1.10691]
[1776942161231,66.58,77462.27,0.3,-0.00716,1e-05,1.1027]
[1776942166266,66.58,77462.46,0.3,-0.00716,1e-05,1.10257]
[1776942171302,66.58,77461.89,0.3,-0.00716,1e-05,1.10297]
[1776942176339,66.58,77466.53,0.3,-0.00713,1e-05,1.09965]
[1776942181373,66.58,77467.87,0.3,-0.00713,1e-05,1.09869]
[1776942186408,66.58,77466.38,0.3,-0.00714,1e-05,1.09976]
[1776942191444,66.58,77463.93,0.3,-0.00715,1e-05,1.10151]
[1776942196482,66.58,77472.09,0.3,-0.0071,1e-05,1.09568]
[1776942201513,66.58,77476.73,0.3,-0.00708,1e-05,1.09238]
[1776942206549,66.58,77473.81,0.3,-0.0071,1e-05,1.09446]
[1776942211584,66.58,77480.02,0.3,-0.00705,1e-05,1.08865]
[1776942216618,66.58,77483.44,0.3,-0.00704,1e-05,1.08622]
[1776942221654,66.58,77478.67,0.3,-0.00706,1e-05,1.0896]
[1776942226689,66.58,77472.55,0.3,-0.00709,1e-05,1.09395]
[1776942231723,66.58,77483.31,0.3,-0.00704,1e-05,1.08632]
[1776942236758,66.58,77480.85,0.3,-0.00705,1e-05,1.08806]
[1776942241792,66.58,77477.53,0.3,-0.00707,1e-05,1.09041]
[1776942246830,66.58,77478.49,0.3,-0.00706,1e-05,1.08973]
[1776942251864,66.58,77480.08,0.3,-0.00705,1e-05,1.0886]
[1776942256902,66.58,77486.09,0.3,-0.00702,1e-05,1.08435]
[1776942261937,66.58,77499.51,0.3,-0.00695,1e-05,1.0749]
[1776942266972,66.58,77502.13,0.3,-0.00694,1e-05,1.07306]
[1776942272014,66.58,77503.45,0.3,-0.00692,1e-05,1.07076]
[1776942277043,66.58,77502.87,0.3,-0.00692,1e-05,1.07116]
[1776942282077,66.58,77504.54,0.3,-0.00692,1e-05,1.07]
[1776942287113,66.58,77504.27,0.3,-0.00692,1e-05,1.07019]
[1776942292147,66.58,77506.53,0.3,-0.00691,1e-05,1.06861]
[1776942297190,66.58,77513.77,0.3,-0.00687,1e-05,1.06356]
[1776942302219,66.58,77516.9,0.3,-0.00685,1e-05,1.06139]
[1776942307265,66.58,77520.68,0.3,-0.00683,1e-05,1.05877]
[1776942312290,66.58,77509.66,0.3,-0.00689,1e-05,1.06642]
[1776942317324,66.58,77513.16,0.3,-0.00687,1e-05,1.06399]
[1776942322359,66.58,77513.5,0.3,-0.00687,1e-05,1.06375]
[1776942327395,66.58,77512.56,0.3,-0.00687,1e-05,1.0644]
[1776942332431,66.58,77499.57,0.3,-0.00693,1e-05,1.07209]
[1776942337465,66.58,77483.53,0.3,-0.00702,1e-05,1.08338]
[1776942342499,66.58,77474.22,0.3,-0.00707,1e-05,1.08997]
[1776942347538,66.58,77469.97,0.3,-0.00709,1e-05,1.09299]
[1776942352570,66.58,77462.63,0.3,-0.00713,1e-05,1.09823]
[1776942358616,66.58,77461.1,0.3,-0.00714,1e-05,1.09932]
[1776942364659,66.58,77452.86,0.3,-0.00718,1e-05,1.10523]
[1776942369690,66.58,77461.04,0.3,-0.00714,1e-05,1.09936]
[1776942374726,66.58,77458.29,0.3,-0.00715,1e-05,1.10133]
[1776942379763,66.58,77461.04,0.3,-0.00714,1e-05,1.09936]
[1776942384798,66.58,77460.66,0.3,-0.00714,1e-05,1.09964]
[1776942389835,66.58,77461.46,0.3,-0.00714,1e-05,1.09906]
[1776942394868,66.58,77461.2,0.3,-0.00713,1e-05,1.09785]
[1776942399902,66.58,77459.0,0.3,-0.00714,1e-05,1.09942]
[1776942404936,66.58,77454.9,0.3,-0.00716,1e-05,1.10236]
[1776942409972,66.58,77457.61,0.3,-0.00715,1e-05,1.10041]
[1776942415013,66.58,77458.17,0.3,-0.00714,1e-05,1.10001]
[1776942420046,66.58,77455.92,0.3,-0.00716,1e-05,1.10162]
[1776942423069,66.58,77435.35,0.3,-0.00727,1e-05,1.11645]
[1776942428105,66.58,77441.16,0.3,-0.00724,1e-05,1.11225]
[1776942433141,66.58,77432.96,0.3,-0.00728,1e-05,1.11818]
[1776942438174,66.58,77436.13,0.3,-0.00726,1e-05,1.11588]
[1776942443210,66.58,77438.77,0.3,-0.00725,1e-05,1.11397]
[1776942448245,66.58,77442.69,0.3,-0.00723,1e-05,1.11114]
[1776942451265,66.58,77462.37,0.3,-0.00711,1e-05,1.09561]
[1776942456301,66.58,77469.7,0.3,-0.00707,1e-05,1.09039]
[1776942461335,66.58,77472.77,0.3,-0.00706,1e-05,1.08821]
[1776942466370,66.58,77470.29,0.3,-0.00707,1e-05,1.08997]
[1776942471406,66.58,77468.24,0.3,-0.00708,1e-05,1.09143]
[1776942476441,66.58,77465.97,0.3,-0.00709,1e-05,1.09304]
[1776942481477,66.58,77467.77,0.3,-0.00708,1e-05,1.09176]
[1776942482482,66.58,77486.53,0.3,-0.00698,1e-05,1.07848]
[1776942487517,66.58,77481.3,0.3,-0.00701,1e-05,1.08217]
[1776942492554,66.58,77479.37,0.3,-0.00702,1e-05,1.08353]
[1776942497589,66.58,77476.41,0.3,-0.00704,1e-05,1.08563]
[1776942502628,66.58,77474.54,0.3,-0.00705,1e-05,1.08695]
[1776942507661,66.58,77477.69,0.3,-0.00703,1e-05,1.08472]
[1776942512697,66.58,77476.5,0.3,-0.00703,1e-05,1.08417]
[1776942517731,66.58,77474.92,0.3,-0.00704,1e-05,1.08529]
[1776942522766,66.58,77475.75,0.3,-0.00703,1e-05,1.0847]
[1776942527802,66.58,77474.33,0.3,-0.00704,1e-05,1.08571]
[1776942532836,66.58,77471.59,0.3,-0.00705,1e-05,1.08765]
[1776942537871,66.58,77471.1,0.3,-0.00706,1e-05,1.088]
[1776942542907,66.58,77466.27,0.3,-0.00708,1e-05,1.09143]
[1776942546935,66.58,77450.57,0.3,-0.00717,1e-05,1.10264]
[1776942551969,66.58,77451.79,0.3,-0.00716,1e-05,1.10177]
[1776942558012,66.58,77461.27,0.3,-0.00711,1e-05,1.09499]
[1776942563048,66.58,77464.77,0.3,-0.00709,1e-05,1.09249]
[1776942568082,66.58,77463.37,0.3,-0.0071,1e-05,1.09349]
[1776942573124,66.58,77463.57,0.3,-0.00709,1e-05,1.09195]
[1776942578153,66.58,77465.58,0.3,-0.00708,1e-05,1.09052]
[1776942583192,66.58,77460.0,0.3,-0.00711,1e-05,1.09449]
[1776942588222,66.58,77447.19,0.3,-0.00718,1e-05,1.10366]
[1776942593258,66.58,77451.52,0.3,-0.00715,1e-05,1.10055]
[1776942598294,66.58,77450.87,0.3,-0.00716,1e-05,1.10102]
[1776942603330,66.58,77445.32,0.3,-0.00719,1e-05,1.105]
[1776942608364,66.58,77446.39,0.3,-0.00718,1e-05,1.10423]
[1776942613401,66.58,77448.13,0.3,-0.00717,1e-05,1.10298]
[1776942618434,66.58,77450.0,0.3,-0.00716,1e-05,1.10164]
[1776942623469,66.58,77451.8,0.3,-0.00715,1e-05,1.10035]
[1776942628504,66.58,77453.64,0.3,-0.00714,1e-05,1.09904]
[1776942633604,66.58,77458.15,0.3,-0.00711,1e-05,1.09441]
[1776942638632,66.58,77460.06,0.3,-0.0071,1e-05,1.09305]
[1776942643668,66.58,77474.16,0.3,-0.00702,1e-05,1.08304]
[1776942648701,66.58,77472.31,0.3,-0.00703,1e-05,1.08435]
[1776942653737,66.58,77470.09,0.3,-0.00704,1e-05,1.08592]
[1776942658777,66.58,77469.59,0.3,-0.00705,1e-05,1.08627]
[1776942663811,66.58,77463.73,0.3,-0.00708,1e-05,1.09043]
[1776942668849,66.58,77461.93,0.3,-0.00709,1e-05,1.09172]
[1776942673882,66.58,77460.9,0.3,-0.00709,1e-05,1.09245]
[1776942678916,66.58,77463.34,0.3,-0.00708,1e-05,1.09071]
[1776942683955,66.58,77463.48,0.3,-0.00708,1e-05,1.09061]
[1776942688988,66.58,77463.48,0.3,-0.00708,1e-05,1.09061]
[1776942694022,66.58,77459.68,0.3,-0.00709,1e-05,1.09192]
[1776942699056,66.58,77459.41,0.3,-0.00709,1e-05,1.09211]
[1776942704091,66.58,77458.57,0.3,-0.0071,1e-05,1.09271]
[1776942709126,66.58,77459.31,0.3,-0.00709,1e-05,1.09218]
[1776942714165,66.58,77458.81,0.3,-0.0071,1e-05,1.09254]
[1776942720205,66.58,77458.65,0.3,-0.0071,1e-05,1.09265]
[1776942724233,66.58,77439.96,0.3,-0.0072,1e-05,1.10603]
[1776942729272,66.58,77439.94,0.3,-0.0072,1e-05,1.10605]
[1776942735311,66.58,77440.7,0.3,-0.00719,1e-05,1.1055]
[1776942741352,66.58,77445.08,0.3,-0.00717,1e-05,1.10235]
[1776942746976,66.58,77447.82,0.3,-0.00716,1e-05,1.10039]
[1776942752429,66.58,77451.63,0.3,-0.00713,1e-05,1.09625]
[1776942756678,66.58,77452.72,0.3,-0.00712,1e-05,1.09548]
[1776942756778,66.58,77452.15,0.3,-0.00712,1e-05,1.09588]
[1776942762500,66.58,77454.51,0.3,-0.00711,1e-05,1.0942]
[1776942767533,66.58,77448.53,0.3,-0.00714,1e-05,1.09847]
[1776942772569,66.58,77447.56,0.3,-0.00715,1e-05,1.09917]
[1776942777606,66.58,77447.29,0.3,-0.00715,1e-05,1.09936]
[1776942782640,66.58,77439.89,0.3,-0.00719,1e-05,1.10467]
[1776942787675,66.58,77438.68,0.3,-0.0072,1e-05,1.10554]
[1776942792709,66.58,77439.27,0.3,-0.00719,1e-05,1.10512]
[1776942797744,66.58,77437.31,0.3,-0.0072,1e-05,1.10653]
[1776942801832,66.58,77437.06,0.3,-0.0072,1e-05,1.10671]
[1776942801876,66.58,77437.9,0.3,-0.0072,1e-05,1.1061]
[1776942807397,66.58,77438.17,0.3,-0.0072,1e-05,1.10591]
[1776942812849,66.58,77438.1,0.3,-0.00719,1e-05,1.10454]
[1776942818894,66.58,77437.42,0.3,-0.00719,1e-05,1.10503]
[1776942823930,66.58,77437.49,0.3,-0.00719,1e-05,1.10498]
[1776942828964,66.58,77437.19,0.3,-0.00719,1e-05,1.1052]
[1776942833999,66.58,77437.72,0.3,-0.00719,1e-05,1.10482]
[1776942839035,66.58,77434.28,0.3,-0.00721,1e-05,1.10729]
[1776942844070,66.58,77432.94,0.3,-0.00722,1e-05,1.10826]
[1776942849109,66.58,77444.41,0.3,-0.00716,1e-05,1.10001]
[1776942854141,66.58,77452.14,0.3,-0.00711,1e-05,1.09449]
[1776942857181,66.58,77411.28,0.3,-0.00734,1e-05,1.12398]
[1776942862212,66.58,77420.54,0.3,-0.00729,1e-05,1.11723]
[1776942867244,66.58,77416.18,0.3,-0.00731,1e-05,1.1204]
[1776942872280,66.58,77411.92,0.3,-0.00732,1e-05,1.12208]
[1776942877315,66.58,77406.68,0.3,-0.00735,1e-05,1.1259]
[1776942882350,66.58,77406.87,0.3,-0.00735,1e-05,1.12576]
[1776942887384,66.58,77407.97,0.3,-0.00735,1e-05,1.12496]
[1776942892420,66.58,77414.5,0.3,-0.00731,1e-05,1.1202]
[1776942897457,66.58,77416.52,0.3,-0.0073,1e-05,1.11873]
[1776942902490,66.58,77407.73,0.3,-0.00735,1e-05,1.12514]
[1776942907525,66.58,77410.54,0.3,-0.00733,1e-05,1.12308]
[1776942912560,66.58,77408.97,0.3,-0.00734,1e-05,1.12423]
[1776942918189,66.58,77414.99,0.3,-0.00731,1e-05,1.11984]
[1776942923637,66.58,77418.7,0.3,-0.00729,1e-05,1.11715]
[1776942928672,66.58,77419.26,0.3,-0.00728,1e-05,1.11674]
[1776942933709,66.58,77404.97,0.3,-0.00735,1e-05,1.12572]
[1776942938742,66.58,77397.15,0.3,-0.0074,1e-05,1.13145]
[1776942943777,66.58,77396.66,0.3,-0.0074,1e-05,1.13181]
[1776942948815,66.58,77395.14,0.3,-0.00741,1e-05,1.13293]
[1776942950827,66.58,77410.48,0.3,-0.00732,1e-05,1.1217]
[1776942955864,66.58,77413.26,0.3,-0.00731,1e-05,1.11967]
[1776942960906,66.58,77415.14,0.3,-0.0073,1e-05,1.11831]
[1776942963924,66.58,77436.01,0.3,-0.00718,1e-05,1.10322]
[1776942968964,66.58,77448.77,0.3,-0.00711,1e-05,1.09408]
[1776942973995,66.58,77456.46,0.3,-0.00707,1e-05,1.0886]
[1776942979029,66.58,77455.2,0.3,-0.00708,1e-05,1.0895]
[1776942984065,66.58,77455.76,0.3,-0.00708,1e-05,1.0891]
[1776942989100,66.58,77444.77,0.3,-0.00714,1e-05,1.09694]
[1776942995142,66.58,77446.1,0.3,-0.00712,1e-05,1.09458]
[1776943000183,66.58,77448.33,0.3,-0.00711,1e-05,1.09299]
[1776943005213,66.58,77436.51,0.3,-0.00717,1e-05,1.10145]
[1776943010248,66.58,77429.04,0.3,-0.00721,1e-05,1.10682]
[1776943015283,66.58,77430.36,0.3,-0.00721,1e-05,1.10587]
[1776943020319,66.58,77430.12,0.3,-0.00721,1e-05,1.10604]
[1776943025353,66.58,77428.36,0.3,-0.00722,1e-05,1.10731]
[1776943030388,66.58,77428.6,0.3,-0.00721,1e-05,1.10714]
[1776943035425,66.58,77426.53,0.3,-0.00723,1e-05,1.10863]
[1776943040458,66.58,77418.7,0.3,-0.00727,1e-05,1.1143]
[1776943045494,66.58,77413.2,0.3,-0.0073,1e-05,1.11829]
[1776943050527,66.58,77414.34,0.3,-0.00729,1e-05,1.11746]
[1776943055563,66.58,77417.98,0.3,-0.00726,1e-05,1.11339]
[1776943060598,66.58,77408.52,0.3,-0.00732,1e-05,1.12027]
[1776943065634,66.58,77404.25,0.3,-0.00734,1e-05,1.12338]
[1776943070668,66.58,77402.35,0.3,-0.00735,1e-05,1.12477]
[1776943075704,66.58,77425.75,0.3,-0.00722,1e-05,1.10778]
[1776943080740,66.58,77439.64,0.3,-0.00715,1e-05,1.09779]
[1776943085774,66.58,77442.1,0.3,-0.00713,1e-05,1.09603]
[1776943090809,66.58,77455.1,0.3,-0.00706,1e-05,1.08677]
[1776943095845,66.58,77466.45,0.3,-0.007,1e-05,1.07874]
[1776943100879,66.58,77464.53,0.3,-0.00701,1e-05,1.08009]
[1776943105916,66.58,77463.29,0.3,-0.00702,1e-05,1.08097]
[1776943110951,66.58,77478.55,0.3,-0.00694,1e-05,1.07023]
[1776943115985,66.58,77481.42,0.3,-0.00692,1e-05,1.06684]
[1776943121022,66.58,77477.46,0.3,-0.00694,1e-05,1.06961]
[1776943126055,66.58,77473.55,0.3,-0.00696,1e-05,1.07235]
[1776943131090,66.58,77471.3,0.3,-0.00697,1e-05,1.07393]
[1776943136128,66.58,77471.44,0.3,-0.00697,1e-05,1.07384]
[1776943141161,66.58,77471.93,0.3,-0.00697,1e-05,1.07349]
[1776943146196,66.58,77468.51,0.3,-0.00698,1e-05,1.0759]
[1776943151231,66.58,77466.83,0.3,-0.00699,1e-05,1.07708]
[1776943156267,66.58,77453.38,0.3,-0.00706,1e-05,1.08659]
[1776943161303,66.58,77452.35,0.3,-0.00707,1e-05,1.08732]
[1776943166338,66.58,77454.06,0.3,-0.00706,1e-05,1.08611]
[1776943171380,66.58,77444.97,0.3,-0.0071,1e-05,1.09117]
[1776943176407,66.58,77449.45,0.3,-0.00708,1e-05,1.08798]
[1776943181443,66.58,77452.48,0.3,-0.00706,1e-05,1.08583]
[1776943186481,66.58,77459.42,0.3,-0.00702,1e-05,1.08092]
[1776943191536,66.58,77450.53,0.3,-0.00707,1e-05,1.08722]
[1776943196570,66.58,77450.93,0.3,-0.00707,1e-05,1.08693]
[1776943201606,66.58,77451.88,0.3,-0.00706,1e-05,1.08626]
[1776943206643,66.58,77453.72,0.3,-0.00705,1e-05,1.08495]
[1776943211675,66.58,77454.28,0.3,-0.00705,1e-05,1.08456]
[1776943218724,66.58,77454.82,0.3,-0.00705,1e-05,1.08417]
[1776943223762,66.58,77460.44,0.3,-0.00702,1e-05,1.0802]
[1776943228797,66.58,77462.54,0.3,-0.00701,1e-05,1.07871]
[1776943233836,66.58,77460.86,0.3,-0.00701,1e-05,1.07851]
[1776943238869,66.58,77460.53,0.3,-0.00701,1e-05,1.07874]
[1776943243900,66.58,77470.98,0.3,-0.00695,1e-05,1.07139]
[1776943248936,66.58,77488.03,0.3,-0.00686,1e-05,1.05948]
[1776943253973,66.58,77491.56,0.3,-0.00685,1e-05,1.05703]
[1776943259007,66.58,77493.44,0.3,-0.00684,1e-05,1.05572]
[1776943264046,66.58,77494.42,0.3,-0.00683,1e-05,1.05504]
[1776943269083,66.58,77495.35,0.3,-0.00683,1e-05,1.0544]
[1776943274118,66.58,77495.88,0.3,-0.00682,1e-05,1.05403]
[1776943279151,66.58,77491.28,0.3,-0.00685,1e-05,1.05722]
[1776943284186,66.58,77491.48,0.3,-0.00685,1e-05,1.05708]
[1776943289222,66.58,77486.38,0.3,-0.00687,1e-05,1.06062]
[1776943294256,66.58,77486.01,0.3,-0.00687,1e-05,1.05951]
[1776943299292,66.58,77482.52,0.3,-0.00688,1e-05,1.06193]
[1776943304329,66.58,77477.68,0.3,-0.00691,1e-05,1.06531]
[1776943309361,66.58,77482.22,0.3,-0.00689,1e-05,1.06214]
[1776943314397,66.58,77482.11,0.3,-0.00689,1e-05,1.06222]
[1776943319432,66.58,77481.91,0.3,-0.00689,1e-05,1.06236]
[1776943324467,66.58,77477.88,0.3,-0.00691,1e-05,1.06517]
[1776943329502,66.58,77478.38,0.3,-0.00691,1e-05,1.06482]
[1776943334540,66.58,77477.38,0.3,-0.00691,1e-05,1.06552]
[1776943339573,66.58,77472.94,0.3,-0.00693,1e-05,1.06863]
[1776943344607,66.58,77484.67,0.3,-0.00687,1e-05,1.06044]
[1776943349642,66.58,77485.45,0.3,-0.00687,1e-05,1.05989]
[1776943354679,66.58,77484.71,0.3,-0.00686,1e-05,1.05903]
[1776943360728,66.58,77483.37,0.3,-0.00687,1e-05,1.05997]
[1776943365763,66.58,77485.0,0.3,-0.00686,1e-05,1.05883]
[1776943370798,66.58,77495.86,0.3,-0.00681,1e-05,1.05131]
[1776943375850,66.58,77493.39,0.3,-0.00682,1e-05,1.05301]
[1776943380870,66.58,77491.84,0.3,-0.00683,1e-05,1.05409]
[1776943385905,66.58,77485.98,0.3,-0.00686,1e-05,1.05815]
[1776943390942,66.58,77487.46,0.3,-0.00685,1e-05,1.05712]
[1776943395974,66.58,77488.16,0.3,-0.00685,1e-05,1.05664]
[1776943401009,66.58,77484.8,0.3,-0.00686,1e-05,1.05897]
[1776943406050,66.58,77484.72,0.3,-0.00686,1e-05,1.05903]
[1776943411080,66.58,77482.57,0.3,-0.00687,1e-05,1.05914]
[1776943416116,66.58,77484.96,0.3,-0.00685,1e-05,1.05748]
[1776943421153,66.58,77485.85,0.3,-0.00685,1e-05,1.05687]
[1776943426183,66.58,77486.26,0.3,-0.00685,1e-05,1.05658]
[1776943431808,66.58,77488.0,0.3,-0.00684,1e-05,1.05538]
[1776943437262,66.58,77485.32,0.3,-0.00685,1e-05,1.05723]
[1776943442297,66.58,77483.04,0.3,-0.00686,1e-05,1.05882]
[1776943447332,66.58,77481.71,0.3,-0.00687,1e-05,1.05974]
[1776943452368,66.58,77469.01,0.3,-0.00694,1e-05,1.06861]
[1776943458410,66.58,77469.48,0.3,-0.00693,1e-05,1.06828]
[1776943462019,66.58,77484.62,0.3,-0.00686,1e-05,1.05772]
[1776943467472,66.58,77489.5,0.3,-0.00683,1e-05,1.05434]
[1776943472507,66.58,77488.09,0.3,-0.00683,1e-05,1.05394]
[1776943478549,66.58,77489.14,0.3,-0.00682,1e-05,1.05321]
[1776943483584,66.58,77490.4,0.3,-0.00682,1e-05,1.05234]
[1776943488620,66.58,77492.15,0.3,-0.00681,1e-05,1.05113]
[1776943493655,66.58,77493.99,0.3,-0.0068,1e-05,1.04986]
[1776943498696,66.58,77493.02,0.3,-0.0068,1e-05,1.05053]
[1776943503728,66.58,77491.07,0.3,-0.00681,1e-05,1.05188]
[1776943509772,66.58,77488.29,0.3,-0.00683,1e-05,1.0538]
[1776943514807,66.58,77483.87,0.3,-0.00685,1e-05,1.05687]
[1776943519841,66.58,77483.54,0.3,-0.00685,1e-05,1.0571]
[1776943524876,66.58,77482.98,0.3,-0.00686,1e-05,1.05748]
[1776943529910,66.58,77482.83,0.3,-0.00686,1e-05,1.05759]
[1776943534945,66.58,77484.49,0.3,-0.00684,1e-05,1.05506]
[1776943539980,66.58,77492.6,0.3,-0.0068,1e-05,1.04945]
[1776943545027,66.58,77480.3,0.3,-0.00686,1e-05,1.05797]
[1776943550062,66.58,77482.63,0.3,-0.00685,1e-05,1.05635]
[1776943555097,66.58,77489.61,0.3,-0.00681,1e-05,1.05152]
[1776943560142,66.58,77492.86,0.3,-0.0068,1e-05,1.04927]
[1776943565171,66.58,77494.36,0.3,-0.00679,1e-05,1.04824]
[1776943570207,66.58,77496.01,0.3,-0.00678,1e-05,1.0471]
[1776943575241,66.58,77497.72,0.3,-0.00677,1e-05,1.04592]
[1776943580281,66.58,77500.19,0.3,-0.00676,1e-05,1.04422]
[1776943585313,66.58,77502.36,0.3,-0.00675,1e-05,1.04273]
[1776943590348,66.58,77501.84,0.3,-0.00675,1e-05,1.04309]
[1776943595383,66.58,77504.0,0.3,-0.00673,1e-05,1.04025]
[1776943600421,66.58,77503.32,0.3,-0.00673,1e-05,1.04071]
[1776943604447,66.58,77488.49,0.3,-0.00681,1e-05,1.05092]
[1776943609483,66.58,77486.86,0.3,-0.00682,1e-05,1.05205]
[1776943614949,66.58,77493.76,0.3,-0.00678,1e-05,1.04728]
[1776943615000,66.58,77489.27,0.3,-0.00681,1e-05,1.05038]
[1776943620558,66.58,77484.89,0.3,-0.00683,1e-05,1.05341]
[1776943626061,66.58,77479.8,0.3,-0.00685,1e-05,1.05694]
[1776943626098,66.58,77474.82,0.3,-0.00688,1e-05,1.0604]
[1776943631635,66.58,77468.87,0.3,-0.00691,1e-05,1.06456]
[1776943636671,66.58,77469.42,0.3,-0.00691,1e-05,1.06417]
[1776943640699,66.58,77484.21,0.3,-0.00683,1e-05,1.05388]
[1776943645734,66.58,77485.18,0.3,-0.00683,1e-05,1.05321]
[1776943651778,66.58,77485.45,0.3,-0.00682,1e-05,1.05165]
[1776943657818,66.58,77492.0,0.3,-0.00678,1e-05,1.04713]
[1776943663427,66.58,77498.68,0.3,-0.00675,1e-05,1.04254]
[1776943663683,66.58,77498.68,0.3,-0.00675,1e-05,1.04254]
[1776943663861,66.58,77498.68,0.3,-0.00675,1e-05,1.04254]
[1776943664680,66.58,77498.68,0.3,-0.00675,1e-05,1.04254]
[1776943664868,66.58,77498.0,0.3,-0.00675,1e-05,1.043]
[1776943669904,66.58,77502.26,0.3,-0.00673,1e-05,1.04008]
[1776943674939,66.58,77495.18,0.3,-0.00677,1e-05,1.04494]
[1776943680981,66.58,77495.58,0.3,-0.00676,1e-05,1.04467]
[1776943687023,66.58,77482.75,0.3,-0.00683,1e-05,1.05352]
[1776943688912,66.58,77482.89,0.3,-0.00683,1e-05,1.05342]
[1776943689036,66.58,77484.05,0.3,-0.00682,1e-05,1.05262]
[1776943694072,66.58,77488.37,0.3,-0.0068,1e-05,1.04963]
[1776943699107,66.58,77489.37,0.3,-0.0068,1e-05,1.04894]
[1776943704142,66.58,77489.35,0.3,-0.0068,1e-05,1.04896]
[1776943709177,66.58,77494.01,0.3,-0.00677,1e-05,1.04575]
[1776943714215,66.58,77491.3,0.3,-0.00678,1e-05,1.04625]
[1776943719247,66.58,77490.65,0.3,-0.00678,1e-05,1.04669]
[1776943724285,66.58,77489.26,0.3,-0.00679,1e-05,1.04765]
[1776943729318,66.58,77476.78,0.3,-0.00685,1e-05,1.05629]
[1776943734352,66.58,77476.64,0.3,-0.00685,1e-05,1.05638]
[1776943739388,66.58,77478.52,0.3,-0.00684,1e-05,1.05508]
[1776943742598,66.58,77479.07,0.3,-0.00684,1e-05,1.0547]
[1776943743416,66.58,77478.24,0.3,-0.00685,1e-05,1.05527]
[1776943748455,66.58,77480.23,0.3,-0.00684,1e-05,1.05389]
[1776943754065,66.58,77480.69,0.3,-0.00683,1e-05,1.05358]
[1776943759531,66.58,77475.18,0.3,-0.00686,1e-05,1.0574]
[1776943764563,66.58,77475.49,0.3,-0.00686,1e-05,1.05718]
[1776943769598,66.58,77477.41,0.3,-0.00685,1e-05,1.05585]
[1776943774633,66.58,77477.24,0.3,-0.00684,1e-05,1.05459]
[1776943779668,66.58,77475.66,0.3,-0.00685,1e-05,1.05569]
[1776943784704,66.58,77476.82,0.3,-0.00684,1e-05,1.05488]
[1776943788733,66.58,77450.51,0.3,-0.00698,1e-05,1.07327]
[1776943790757,66.58,77471.12,0.3,-0.00687,1e-05,1.05884]
[1776943795785,66.58,77476.63,0.3,-0.00685,1e-05,1.05502]
[1776943800852,66.58,77477.28,0.3,-0.00684,1e-05,1.05456]
[1776943805857,66.58,77501.51,0.3,-0.00672,1e-05,1.03787]
[1776943810891,66.58,77491.44,0.3,-0.00677,1e-05,1.04478]
[1776943815929,66.58,77479.76,0.3,-0.00683,1e-05,1.05285]
[1776943820961,66.58,77473.5,0.3,-0.00686,1e-05,1.05719]
[1776943825997,66.58,77465.36,0.3,-0.0069,1e-05,1.06286]
[1776943830031,66.58,77450.36,0.3,-0.00698,1e-05,1.07337]
[1776943835075,66.58,77450.25,0.3,-0.00697,1e-05,1.07206]
[1776943840100,66.58,77456.38,0.3,-0.00694,1e-05,1.06776]
[1776943844132,66.58,77473.62,0.3,-0.00685,1e-05,1.05573]
[1776943849171,66.58,77473.86,0.3,-0.00685,1e-05,1.05556]
[1776943854199,66.58,77474.98,0.3,-0.00684,1e-05,1.05479]
[1776943859234,66.58,77471.18,0.3,-0.00686,1e-05,1.05742]
[1776943864270,66.58,77461.91,0.3,-0.00691,1e-05,1.06389]
[1776943867294,66.58,77444.78,0.3,-0.007,1e-05,1.07591]
[1776943872326,66.58,77442.02,0.3,-0.00702,1e-05,1.07786]
[1776943877361,66.58,77437.2,0.3,-0.00704,1e-05,1.08127]
[1776943882398,66.58,77443.84,0.3,-0.00701,1e-05,1.07658]
[1776943887430,66.58,77445.64,0.3,-0.007,1e-05,1.07531]
[1776943893473,66.58,77448.35,0.3,-0.00698,1e-05,1.07201]
[1776943898507,66.58,77448.31,0.3,-0.00698,1e-05,1.07203]
[1776943903543,66.58,77462.38,0.3,-0.0069,1e-05,1.06217]
[1776943908579,66.58,77461.14,0.3,-0.00691,1e-05,1.06304]
[1776943913617,66.58,77458.59,0.3,-0.00692,1e-05,1.06482]
[1776943918652,66.58,77452.35,0.3,-0.00695,1e-05,1.06919]
[1776943923686,66.58,77456.68,0.3,-0.00693,1e-05,1.06616]
[1776943927713,66.58,77474.71,0.3,-0.00684,1e-05,1.0536]
[1776943932748,66.58,77473.36,0.3,-0.00684,1e-05,1.05453]
[1776943937784,66.58,77475.66,0.3,-0.00683,1e-05,1.05294]
[1776943942819,66.58,77472.32,0.3,-0.00685,1e-05,1.05526]
[1776943947855,66.58,77469.69,0.3,-0.00686,1e-05,1.05708]
[1776943952888,66.58,77465.81,0.3,-0.00688,1e-05,1.0584]
[1776943957924,66.58,77465.67,0.3,-0.00688,1e-05,1.0585]
[1776943962959,66.58,77464.58,0.3,-0.00688,1e-05,1.05926]
[1776943967994,66.58,77458.03,0.3,-0.00692,1e-05,1.06383]
[1776943973033,66.58,77455.8,0.3,-0.00693,1e-05,1.06539]
[1776943978067,66.58,77451.18,0.3,-0.00695,1e-05,1.06863]
[1776943983103,66.58,77456.49,0.3,-0.00692,1e-05,1.06491]
[1776943988139,66.58,77454.83,0.3,-0.00693,1e-05,1.06607]
[1776943993180,66.58,77455.58,0.3,-0.00693,1e-05,1.06554]
[1776943998212,66.58,77439.08,0.3,-0.00702,1e-05,1.07715]
[1776944003246,66.58,77436.11,0.3,-0.00703,1e-05,1.07925]
[1776944008279,66.58,77446.08,0.3,-0.00698,1e-05,1.07221]
[1776944013314,66.58,77447.87,0.3,-0.00696,1e-05,1.06956]
[1776944018348,66.58,77449.95,0.3,-0.00695,1e-05,1.0681]
[1776944023384,66.58,77451.86,0.3,-0.00694,1e-05,1.06676]
[1776944028418,66.58,77466.19,0.3,-0.00686,1e-05,1.05676]
[1776944033453,66.58,77467.21,0.3,-0.00686,1e-05,1.05605]
[1776944038489,66.58,77464.84,0.3,-0.00687,1e-05,1.0577]
[1776944043524,66.58,77454.58,0.3,-0.00693,1e-05,1.06486]
[1776944048560,66.58,77450.47,0.3,-0.00695,1e-05,1.06774]
[1776944053595,66.58,77449.39,0.3,-0.00695,1e-05,1.06849]
[1776944058629,66.58,77434.78,0.3,-0.00703,1e-05,1.07879]
[1776944063664,66.58,77432.49,0.3,-0.00704,1e-05,1.08041]
[1776944068701,66.58,77423.31,0.3,-0.00709,1e-05,1.08693]
[1776944073741,66.58,77410.38,0.3,-0.00715,1e-05,1.09475]
[1776944078773,66.58,77412.5,0.3,-0.00714,1e-05,1.09324]
[1776944083806,66.58,77410.35,0.3,-0.00715,1e-05,1.09478]
[1776944088843,66.58,77407.85,0.3,-0.00717,1e-05,1.09657]
[1776944093878,66.58,77404.86,0.3,-0.00718,1e-05,1.09872]
[1776944098914,66.58,77404.89,0.3,-0.00718,1e-05,1.09869]
[1776944103948,66.58,77404.92,0.3,-0.00718,1e-05,1.09867]
[1776944108990,66.58,77405.12,0.3,-0.00718,1e-05,1.09853]
[1776944114027,66.58,77405.46,0.3,-0.00718,1e-05,1.09828]
[1776944119064,66.58,77404.85,0.3,-0.00718,1e-05,1.09872]
[1776944124096,66.58,77405.0,0.3,-0.00718,1e-05,1.09862]
[1776944126679,66.58,77427.9,0.3,-0.00706,1e-05,1.08226]
[1776944132156,66.58,77439.05,0.3,-0.00699,1e-05,1.07298]
[1776944137191,66.58,77437.55,0.3,-0.007,1e-05,1.07404]
[1776944142227,66.58,77454.03,0.3,-0.00691,1e-05,1.06247]
[1776944147262,66.58,77455.59,0.3,-0.0069,1e-05,1.06138]
[1776944151291,66.58,77473.98,0.3,-0.00681,1e-05,1.04861]
[1776944156891,66.58,77484.36,0.3,-0.00675,1e-05,1.04146]
[1776944162366,66.58,77498.07,0.3,-0.00668,1e-05,1.03208]
[1776944167401,66.58,77505.63,0.3,-0.00664,1e-05,1.02693]
[1776944172440,66.58,77506.33,0.3,-0.00664,1e-05,1.02646]
[1776944178482,66.58,77500.37,0.3,-0.00667,1e-05,1.03051]
[1776944183515,66.58,77505.72,0.3,-0.00664,1e-05,1.02687]
[1776944188550,66.58,77520.09,0.3,-0.00657,1e-05,1.01716]
[1776944193586,66.58,77524.06,0.3,-0.00654,0.0,1.01315]
[1776944198622,66.58,77515.21,0.3,-0.00659,1e-05,1.0191]
[1776944203655,66.58,77510.3,0.3,-0.00661,1e-05,1.02242]
[1776944208690,66.58,77513.86,0.3,-0.00659,1e-05,1.02001]
[1776944213729,66.58,77522.13,0.3,-0.00655,1e-05,1.01444]
[1776944218761,66.58,77516.88,0.3,-0.00658,1e-05,1.01798]
[1776944223798,66.58,77514.13,0.3,-0.00659,1e-05,1.01983]
[1776944228835,66.58,77501.83,0.3,-0.00666,1e-05,1.02816]
[1776944233868,66.58,77503.34,0.3,-0.00665,1e-05,1.02714]
[1776944237926,66.58,77542.87,0.3,-0.00645,0.0,1.00059]
[1776944242941,66.58,77532.78,0.3,-0.0065,0.0,1.00731]
[1776944247977,66.58,77532.89,0.3,-0.0065,0.0,1.00724]
[1776944253011,66.58,77533.25,0.3,-0.00649,0.0,1.00566]
[1776944258043,66.58,77519.58,0.3,-0.00656,1e-05,1.01482]
[1776944263078,66.58,77500.4,0.3,-0.00665,1e-05,1.02778]
[1776944268113,66.58,77506.1,0.3,-0.00663,1e-05,1.02391]
[1776944273152,66.58,77518.58,0.3,-0.00656,1e-05,1.01549]
[1776944278183,66.58,77515.45,0.3,-0.00658,1e-05,1.0176]
[1776944282386,66.58,77519.88,0.3,-0.00656,1e-05,1.01462]
[1776944282439,66.58,77521.03,0.3,-0.00655,1e-05,1.01384]
[1776944285232,66.58,77536.32,0.3,-0.00647,0.0,1.00362]
[1776944290270,66.58,77555.75,0.3,-0.00638,0.0,0.99075]
[1776944294303,66.58,77571.63,0.3,-0.0063,0.0,0.98034]
[1776944299339,66.58,77573.62,0.3,-0.00629,0.0,0.97904]
[1776944301350,66.58,77552.58,0.3,-0.00639,0.0,0.99284]
[1776944306390,66.58,77540.72,0.3,-0.00645,0.0,1.00069]
[1776944311423,66.58,77533.72,0.3,-0.00648,0.0,1.00402]
[1776944316460,66.58,77530.06,0.3,-0.0065,0.0,1.00646]
[1776944322081,66.58,77529.23,0.3,-0.0065,0.0,1.00701]
[1776944322129,66.58,77527.1,0.3,-0.00651,0.0,1.00844]
[1776944324874,66.58,77521.59,0.3,-0.00654,0.0,1.01213]
[1776944324960,66.58,77521.7,0.3,-0.00654,0.0,1.01205]
[1776944327189,66.58,77522.26,0.3,-0.00654,0.0,1.01168]
[1776944328127,66.58,77524.83,0.3,-0.00652,0.0,1.00996]
[1776944328995,66.58,77524.83,0.3,-0.00652,0.0,1.00996]
[1776944329092,66.58,77521.75,0.3,-0.00654,0.0,1.01202]
[1776944330891,66.58,77521.75,0.3,-0.00654,0.0,1.01202]
[1776944330917,66.58,77519.68,0.3,-0.00655,1e-05,1.01341]
[1776944336606,66.58,77509.44,0.3,-0.0066,1e-05,1.02031]
[1776944341640,66.58,77499.73,0.3,-0.00665,1e-05,1.02688]
[1776944346675,66.58,77506.68,0.3,-0.00661,1e-05,1.02217]
[1776944351711,66.58,77515.94,0.3,-0.00657,1e-05,1.01592]
[1776944357753,66.58,77524.41,0.3,-0.00653,0.0,1.01024]
[1776944362788,66.58,77522.84,0.3,-0.00653,0.0,1.01129]
[1776944367826,66.58,77524.28,0.3,-0.00653,0.0,1.01032]
[1776944369838,66.58,77539.27,0.3,-0.00645,0.0,1.00033]
[1776944374871,66.58,77527.87,0.3,-0.0065,0.0,1.00659]
[1776944379906,66.58,77528.6,0.3,-0.0065,0.0,1.0061]
[1776944384943,66.58,77531.25,0.3,-0.00648,0.0,1.00433]
[1776944389977,66.58,77533.79,0.3,-0.00647,0.0,1.00264]
[1776944395011,66.58,77526.34,0.3,-0.00651,0.0,1.00761]
[1776944400051,66.58,77529.54,0.3,-0.00649,0.0,1.00547]
[1776944405088,66.58,77530.91,0.3,-0.00648,0.0,1.00456]
[1776944410122,66.58,77531.53,0.3,-0.00648,0.0,1.00415]
[1776944415156,66.58,77529.48,0.3,-0.00649,0.0,1.00551]
[1776944420190,66.58,77528.75,0.3,-0.0065,0.0,1.006]
[1776944425225,66.58,77522.04,0.3,-0.00653,0.0,1.01049]
[1776944430259,66.58,77519.73,0.3,-0.00654,0.0,1.01204]
[1776944435294,66.58,77517.12,0.3,-0.00654,1e-05,1.01245]
[1776944440329,66.58,77517.13,0.3,-0.00654,1e-05,1.01244]
[1776944445364,66.58,77517.43,0.3,-0.00654,1e-05,1.01224]
[1776944450399,66.58,77517.51,0.3,-0.00654,1e-05,1.01219]
[1776944455437,66.58,77518.25,0.3,-0.00654,0.0,1.01169]
[1776944460471,66.58,77521.19,0.3,-0.00652,0.0,1.00972]
[1776944465506,66.58,77529.44,0.3,-0.00648,0.0,1.00421]
[1776944470542,66.58,77526.23,0.3,-0.0065,0.0,1.00635]
[1776944475577,66.58,77525.2,0.3,-0.0065,0.0,1.00704]
[1776944480611,66.58,77521.86,0.3,-0.00652,0.0,1.00927]
[1776944485646,66.58,77525.16,0.3,-0.0065,0.0,1.00706]
[1776944490681,66.58,77524.93,0.3,-0.00651,0.0,1.00722]
[1776944495716,66.58,77526.82,0.3,-0.00649,0.0,1.00462]
[1776944500751,66.58,77526.75,0.3,-0.00649,0.0,1.00467]
[1776944504779,66.58,77542.57,0.3,-0.00641,0.0,0.99416]
[1776944509814,66.58,77539.34,0.3,-0.00643,0.0,0.9963]
[1776944514850,66.58,77538.67,0.3,-0.00643,0.0,0.99674]
[1776944519884,66.58,77550.48,0.3,-0.00637,0.0,0.98895]
[1776944524919,66.58,77550.7,0.3,-0.00637,0.0,0.9888]
[1776944529955,66.58,77561.14,0.3,-0.00632,0.0,0.98195]
[1776944534990,66.58,77560.44,0.3,-0.00632,0.0,0.98241]
[1776944540025,66.58,77563.87,0.3,-0.00631,0.0,0.98017]
[1776944545058,66.58,77567.32,0.3,-0.00629,0.0,0.97792]
[1776944550095,66.58,77567.44,0.3,-0.00629,0.0,0.97784]
[1776944555134,66.58,77577.88,0.3,-0.00623,0.0,0.96975]
[1776944557148,66.58,77560.63,0.3,-0.00631,0.0,0.98097]
[1776944560186,66.58,77545.31,0.3,-0.00639,0.0,0.99103]
[1776944565203,66.58,77548.61,0.3,-0.00637,0.0,0.98886]
[1776944569237,66.58,77566.48,0.3,-0.00629,0.0,0.97716]
[1776944574272,66.58,77568.16,0.3,-0.00628,0.0,0.97606]
[1776944579309,66.58,77568.21,0.3,-0.00628,0.0,0.97603]
[1776944584345,66.58,77564.87,0.3,-0.00629,0.0,0.97821]
[1776944589378,66.58,77565.46,0.3,-0.00629,0.0,0.97782]
[1776944595420,66.58,77566.08,0.3,-0.00629,0.0,0.97742]
[1776944600457,66.58,77568.86,0.3,-0.00627,0.0,0.97561]
[1776944605490,66.58,77591.03,0.3,-0.00617,0.0,0.96127]
[1776944610525,66.58,77582.75,0.3,-0.00621,0.0,0.96661]
[1776944615561,66.58,77565.76,0.3,-0.00628,0.0,0.97632]
[1776944620595,66.58,77563.54,0.3,-0.00629,0.0,0.97776]
[1776944625630,66.58,77561.41,0.3,-0.0063,0.0,0.97915]
[1776944630665,66.58,77557.81,0.3,-0.00632,0.0,0.98151]
[1776944635701,66.58,77560.29,0.3,-0.00631,0.0,0.97989]
[1776944640738,66.58,77562.95,0.3,-0.00629,0.0,0.97815]
[1776944645781,66.58,77563.63,0.3,-0.00629,0.0,0.97771]
[1776944650396,66.58,77585.12,0.3,-0.00619,0.0,0.96378]
[1776944655856,66.58,77584.54,0.3,-0.00619,0.0,0.96415]
[1776944660886,66.58,77586.06,0.3,-0.00618,0.0,0.96318]
[1776944665921,66.58,77587.31,0.3,-0.00618,0.0,0.96237]
[1776944670958,66.58,77586.57,0.3,-0.00618,0.0,0.96285]
[1776944675995,66.58,77587.79,0.3,-0.00617,0.0,0.96077]
[1776944681035,66.58,77593.95,0.3,-0.00614,0.0,0.95682]
[1776944686076,66.58,77590.25,0.3,-0.00616,0.0,0.95919]
[1776944691112,66.58,77589.77,0.3,-0.00616,0.0,0.9595]
[1776944696146,66.58,77586.95,0.3,-0.00617,0.0,0.96131]
[1776944701181,66.58,77580.68,0.3,-0.0062,0.0,0.96535]
[1776944706217,66.58,77583.74,0.3,-0.00619,0.0,0.96337]
[1776944711251,66.58,77591.9,0.3,-0.00615,0.0,0.95813]
[1776944716287,66.58,77591.91,0.3,-0.00615,0.0,0.95813]
[1776944721321,66.58,77582.16,0.3,-0.00619,0.0,0.96439]
[1776944726358,66.58,77586.26,0.3,-0.00617,0.0,0.96175]
[1776944731392,66.58,77595.61,0.3,-0.00612,0.0,0.95447]
[1776944736317,66.58,77602.8,0.3,-0.00609,0.0,0.94989]
[1776944736427,66.58,77600.37,0.3,-0.0061,0.0,0.95143]
[1776944738326,66.58,77600.11,0.3,-0.0061,0.0,0.9516]
[1776944738442,66.58,77598.92,0.3,-0.00611,0.0,0.95236]
[1776944740493,66.58,77597.38,0.3,-0.00611,0.0,0.95334]
[1776944740506,66.58,77598.78,0.3,-0.00611,0.0,0.95245]
[1776944746496,66.58,77604.28,0.3,-0.00608,0.0,0.94894]
[1776944751531,66.58,77610.28,0.3,-0.00605,0.0,0.94514]
[1776944756570,66.58,77610.12,0.3,-0.00605,0.0,0.94524]
[1776944761616,66.58,77624.89,0.3,-0.00599,0.0,0.93592]
[1776944766646,66.58,77619.54,0.3,-0.00601,0.0,0.93928]
[1776944771685,66.58,77631.61,0.3,-0.00595,0.0,0.9317]
[1776944776715,66.58,77635.81,0.3,-0.00594,0.0,0.92908]
[1776944781749,66.58,77633.67,0.3,-0.00595,0.0,0.93042]
[1776944786784,66.58,77640.33,0.3,-0.00591,0.0,0.92626]
[1776944791819,66.58,77639.39,0.3,-0.00591,0.0,0.92559]
[1776944796859,66.58,77638.61,0.3,-0.00591,0.0,0.92607]
[1776944802898,66.58,77636.12,0.3,-0.00593,0.0,0.92762]
[1776944807935,66.58,77637.65,0.3,-0.00592,0.0,0.92667]
[1776944812969,66.58,77631.94,0.3,-0.00595,0.0,0.93023]
[1776944818006,66.58,77632.13,0.3,-0.00594,0.0,0.93011]
[1776944823042,66.58,77634.54,0.3,-0.00593,0.0,0.92861]
[1776944828078,66.58,77632.4,0.3,-0.00594,0.0,0.92995]
[1776944833113,66.58,77633.85,0.3,-0.00594,0.0,0.92904]
[1776944838148,66.58,77636.46,0.3,-0.00592,0.0,0.92741]
[1776944843184,66.58,77648.88,0.3,-0.00587,0.0,0.91969]
[1776944848220,66.58,77651.25,0.3,-0.00586,0.0,0.91823]
[1776944852261,66.58,77679.1,0.3,-0.00572,0.0,0.89991]
[1776944857292,66.58,77664.35,0.3,-0.00579,0.0,0.90892]
[1776944862329,66.58,77673.36,0.3,-0.00575,0.0,0.90341]
[1776944867363,66.58,77676.5,0.3,-0.00574,0.0,0.90149]
[1776944871399,66.58,77660.84,0.3,-0.00581,0.0,0.91107]
[1776944876425,66.58,77669.03,0.3,-0.00577,0.0,0.90605]
[1776944881462,66.58,77666.79,0.3,-0.00578,0.0,0.90742]
[1776944886497,66.58,77656.35,0.3,-0.00583,0.0,0.91383]
[1776944891537,66.58,77663.82,0.3,-0.00579,0.0,0.90924]
[1776944896569,66.58,77667.21,0.3,-0.00578,0.0,0.90716]
[1776944901604,66.58,77671.72,0.3,-0.00576,0.0,0.90441]
[1776944906639,66.58,77683.6,0.3,-0.0057,0.0,0.89718]
[1776944911674,66.58,77675.23,0.3,-0.00573,0.0,0.90103]
[1776944916711,66.58,77670.67,0.3,-0.00575,0.0,0.90381]
[1776944920737,66.58,77650.29,0.3,-0.00585,0.0,0.91632]
[1776944925774,66.58,77652.2,0.3,-0.00584,0.0,0.91514]
[1776944930814,66.58,77651.85,0.3,-0.00584,0.0,0.91536]
[1776944935842,66.58,77658.65,0.3,-0.00581,0.0,0.91117]
[1776944940885,66.58,77648.56,0.3,-0.00585,0.0,0.91739]
[1776944943723,66.58,77643.9,0.3,-0.00588,0.0,0.92027]
[1776944943922,66.58,77653.74,0.3,-0.00583,0.0,0.91419]
[1776944948940,66.58,77652.22,0.3,-0.00584,0.0,0.91513]
[1776944953973,66.58,77640.24,0.3,-0.00589,0.0,0.92254]
[1776944959013,66.58,77635.56,0.3,-0.00591,0.0,0.92545]
[1776944964049,66.58,77621.08,0.3,-0.00598,0.0,0.9345]
[1776944969087,66.58,77623.83,0.3,-0.00597,0.0,0.93278]
[1776944974125,66.58,77622.55,0.3,-0.00597,0.0,0.93232]
[1776944979157,66.58,77625.56,0.3,-0.00595,0.0,0.93043]
[1776944984192,66.58,77626.98,0.3,-0.00594,0.0,0.92954]
[1776944989226,66.58,77628.79,0.3,-0.00594,0.0,0.92841]
[1776944994261,66.58,77631.13,0.3,-0.00593,0.0,0.92695]
[1776944997147,66.58,77631.03,0.3,-0.00593,0.0,0.92701]
[1776944997287,66.58,77632.36,0.3,-0.00592,0.0,0.92618]
[1776945001322,66.58,77616.87,0.3,-0.00599,0.0,0.93588]
[1776945005350,66.58,77635.89,0.3,-0.0059,0.0,0.92399]
[1776945010384,66.58,77633.05,0.3,-0.00592,0.0,0.92575]
[1776945015419,66.58,77633.75,0.3,-0.00591,0.0,0.92532]
[1776945020454,66.58,77634.3,0.3,-0.00591,0.0,0.92498]
[1776945025492,66.58,77634.38,0.3,-0.00591,0.0,0.92493]
[1776945030530,66.58,77634.88,0.3,-0.00591,0.0,0.92462]
[1776945035568,66.58,77634.29,0.3,-0.0059,0.0,0.92372]
[1776945040602,66.58,77622.6,0.3,-0.00596,0.0,0.93102]
[1776945045638,66.58,77621.45,0.3,-0.00596,0.0,0.93174]
[1776945050679,66.58,77621.54,0.3,-0.00596,0.0,0.93168]
[1776945055715,66.58,77619.27,0.3,-0.00597,0.0,0.9331]
[1776945060747,66.58,77618.53,0.3,-0.00598,0.0,0.93357]
[1776945065781,66.58,77617.52,0.3,-0.00598,0.0,0.9342]
[1776945070816,66.58,77619.97,0.3,-0.00597,0.0,0.93266]
[1776945075852,66.58,77619.41,0.3,-0.00597,0.0,0.93302]
[1776945080886,66.58,77619.51,0.3,-0.00597,0.0,0.93295]
[1776945085921,66.58,77624.57,0.3,-0.00595,0.0,0.92978]
[1776945090958,66.58,77612.19,0.3,-0.00601,0.0,0.93755]
[1776945095991,66.58,77613.01,0.3,-0.00599,0.0,0.93577]
[1776945101029,66.58,77611.06,0.3,-0.006,0.0,0.93699]
[1776945106061,66.58,77620.18,0.3,-0.00596,0.0,0.93127]
[1776945111096,66.58,77623.69,0.3,-0.00594,0.0,0.92907]
[1776945116131,66.58,77623.13,0.3,-0.00595,0.0,0.92942]
[1776945121167,66.58,77612.24,0.3,-0.006,0.0,0.93625]
[1776945126206,66.58,77617.18,0.3,-0.00597,0.0,0.93315]
[1776945129222,66.58,77635.03,0.3,-0.00589,0.0,0.922]
[1776945134261,66.58,77645.57,0.3,-0.00584,0.0,0.91548]
[1776945139299,66.58,77657.2,0.3,-0.00579,0.0,0.90832]
[1776945144328,66.58,77660.33,0.3,-0.00578,0.0,0.90641]
[1776945149362,66.58,77656.89,0.3,-0.00579,0.0,0.90851]
[1776945154397,66.58,77661.2,0.3,-0.00577,0.0,0.90463]
[1776945159432,66.58,77655.55,0.3,-0.00579,0.0,0.90809]
[1776945164470,66.58,77660.62,0.3,-0.00577,0.0,0.90499]
[1776945169505,66.58,77664.24,0.3,-0.00575,0.0,0.90278]
[1776945174539,66.58,77660.54,0.3,-0.00577,0.0,0.90504]
[1776945179574,66.58,77660.07,0.3,-0.00577,0.0,0.90532]
[1776945184615,66.58,77659.77,0.3,-0.00577,0.0,0.90551]
[1776945189644,66.58,77658.81,0.3,-0.00578,0.0,0.9061]
[1776945194681,66.58,77655.96,0.3,-0.00579,0.0,0.90784]
[1776945199714,66.58,77654.73,0.3,-0.0058,0.0,0.9086]
[1776945204749,66.58,77649.56,0.3,-0.00582,0.0,0.91177]
[1776945209784,66.58,77649.01,0.3,-0.00582,0.0,0.91211]
[1776945214820,66.58,77645.44,0.3,-0.00583,0.0,0.91306]
[1776945219854,66.58,77648.43,0.3,-0.00582,0.0,0.91122]
[1776945224890,66.58,77633.69,0.3,-0.00588,0.0,0.92032]
[1776945229925,66.58,77637.52,0.3,-0.00587,0.0,0.91795]
[1776945234961,66.58,77638.98,0.3,-0.00586,0.0,0.91705]
[1776945239999,66.58,77641.39,0.3,-0.00585,0.0,0.91556]
[1776945245092,66.58,77642.47,0.3,-0.00584,0.0,0.91489]
[1776945247048,66.58,77658.82,0.3,-0.00577,0.0,0.90485]
[1776945252082,66.58,77667.47,0.3,-0.00573,0.0,0.89957]
[1776945257122,66.58,77669.91,0.3,-0.00572,0.0,0.89809]
[1776945262157,66.58,77677.02,0.3,-0.00569,0.0,0.89378]
[1776945267190,66.58,77684.25,0.3,-0.00566,0.0,0.88942]
[1776945272224,66.58,77690.51,0.3,-0.00562,0.0,0.88443]
[1776945277261,66.58,77689.53,0.3,-0.00563,0.0,0.88502]
[1776945282300,66.58,77693.19,0.3,-0.00561,0.0,0.88282]
[1776945287334,66.58,77694.88,0.3,-0.0056,0.0,0.88181]
[1776945292371,66.58,77699.73,0.3,-0.00558,0.0,0.87892]
[1776945300426,66.58,77703.26,0.3,-0.00557,0.0,0.87681]
[1776945302441,66.58,77726.21,0.3,-0.00547,0.0,0.86324]
[1776945305088,66.58,77702.28,0.3,-0.00557,0.0,0.8774]
[1776945309490,66.58,77686.78,0.3,-0.00564,0.0,0.88667]
[1776945315164,66.58,77686.29,0.3,-0.00564,0.0,0.88696]
[1776945320572,66.58,77684.59,0.3,-0.00565,0.0,0.88799]
[1776945325605,66.58,77694.57,0.3,-0.0056,0.0,0.882]
[1776945330646,66.58,77703.56,0.3,-0.00556,0.0,0.87663]
[1776945335680,66.58,77711.57,0.3,-0.00552,0.0,0.87067]
[1776945340712,66.58,77713.71,0.3,-0.00551,0.0,0.86941]
[1776945345375,66.58,77729.02,0.3,-0.00545,0.0,0.8604]
[1776945350780,66.58,77729.21,0.3,-0.00545,0.0,0.86029]
[1776945355817,66.58,77730.63,0.3,-0.00544,0.0,0.85946]
[1776945360851,66.58,77727.84,0.3,-0.00545,0.0,0.86109]
[1776945365886,66.58,77727.28,0.3,-0.00546,0.0,0.86142]
[1776945371930,66.58,77731.96,0.3,-0.00544,0.0,0.85868]
[1776945376963,66.58,77727.41,0.3,-0.00545,0.0,0.86134]
[1776945381998,66.58,77728.01,0.3,-0.00545,0.0,0.86099]
[1776945387035,66.58,77723.43,0.3,-0.00547,0.0,0.86368]
[1776945392070,66.58,77721.81,0.3,-0.00547,0.0,0.86343]
[1776945397105,66.58,77723.38,0.3,-0.00546,0.0,0.86251]
[1776945402140,66.58,77728.1,0.3,-0.00544,0.0,0.85974]
[1776945407175,66.58,77727.91,0.3,-0.00545,0.0,0.85985]
[1776945412211,66.58,77730.38,0.3,-0.00543,0.0,0.85841]
[1776945417247,66.58,77729.51,0.3,-0.00544,0.0,0.85891]
[1776945422282,66.58,77732.22,0.3,-0.00543,0.0,0.85733]
[1776945427322,66.58,77725.59,0.3,-0.00546,0.0,0.86121]
[1776945432353,66.58,77726.18,0.3,-0.00545,0.0,0.86086]
[1776945437389,66.58,77741.3,0.3,-0.00539,0.0,0.85204]
[1776945442423,66.58,77743.08,0.3,-0.00538,0.0,0.85101]
[1776945447458,66.58,77742.41,0.3,-0.00538,0.0,0.8514]
[1776945452493,66.58,77739.28,0.3,-0.00539,0.0,0.85202]
[1776945457528,66.58,77737.88,0.3,-0.0054,0.0,0.85284]
[1776945462563,66.58,77732.78,0.3,-0.00542,0.0,0.85581]
[1776945467598,66.58,77732.54,0.3,-0.00542,0.0,0.85595]
[1776945472635,66.58,77733.25,0.3,-0.00542,0.0,0.85553]
[1776945477833,66.58,77730.68,0.3,-0.00543,0.0,0.85703]
[1776945477853,66.58,77728.34,0.3,-0.00544,0.0,0.8584]
[1776945478903,66.58,77728.34,0.3,-0.00544,0.0,0.8584]
[1776945478991,66.58,77726.46,0.3,-0.00544,0.0,0.8595]
[1776945484719,66.58,77717.49,0.3,-0.00548,0.0,0.86477]
[1776945489753,66.58,77718.62,0.3,-0.00548,0.0,0.8641]
[1776945494788,66.58,77719.73,0.3,-0.00547,0.0,0.86345]
[1776945499826,66.58,77722.04,0.3,-0.00546,0.0,0.86209]
[1776945504860,66.58,77718.54,0.3,-0.00548,0.0,0.86415]
[1776945509896,66.58,77712.84,0.3,-0.0055,0.0,0.86751]
[1776945514932,66.58,77712.55,0.3,-0.0055,0.0,0.86647]
[1776945519967,66.58,77715.68,0.3,-0.00548,0.0,0.86463]
[1776945526654,66.58,77713.01,0.3,-0.00549,0.0,0.8662]
[1776945532051,66.58,77710.2,0.3,-0.00551,0.0,0.86786]
[1776945537087,66.58,77719.4,0.3,-0.00547,0.0,0.86244]
[1776945542122,66.58,77710.97,0.3,-0.0055,0.0,0.8674]
[1776945547157,66.58,77715.45,0.3,-0.00548,0.0,0.86476]
[1776945552193,66.58,77712.31,0.3,-0.0055,0.0,0.86661]
[1776945557227,66.58,77709.14,0.3,-0.00551,0.0,0.86848]
[1776945562262,66.58,77713.21,0.3,-0.00549,0.0,0.86608]
[1776945567297,66.58,77714.28,0.3,-0.00549,0.0,0.86545]
[1776945572334,66.58,77717.74,0.3,-0.00547,0.0,0.86221]
[1776945577375,66.58,77717.53,0.3,-0.00547,0.0,0.86234]
[1776945582410,66.58,77725.01,0.3,-0.00544,0.0,0.85795]
[1776945587444,66.58,77739.51,0.3,-0.00537,0.0,0.84951]
[1776945592481,66.58,77736.49,0.3,-0.00539,0.0,0.85127]
[1776945596508,66.58,77715.42,0.3,-0.00548,0.0,0.86358]
[1776945601543,66.58,77710.7,0.3,-0.0055,0.0,0.86636]
[1776945606578,66.58,77721.95,0.3,-0.00545,0.0,0.85975]
[1776945611614,66.58,77722.16,0.3,-0.00545,0.0,0.85962]
[1776945616653,66.58,77711.65,0.3,-0.00549,0.0,0.8658]
[1776945621686,66.58,77704.86,0.3,-0.00552,0.0,0.86981]
[1776945626722,66.58,77710.12,0.3,-0.0055,0.0,0.8667]
[1776945633772,66.58,77713.32,0.3,-0.00548,0.0,0.86361]
[1776945638811,66.58,77719.5,0.3,-0.00545,0.0,0.85998]
[1776945643848,66.58,77726.03,0.3,-0.00542,0.0,0.85616]
[1776945648880,66.58,77725.93,0.3,-0.00542,0.0,0.85622]
[1776945653918,66.58,77726.18,0.3,-0.00542,0.0,0.85608]
[1776945658960,66.58,77736.74,0.3,-0.00538,0.0,0.84993]
[1776945663989,66.58,77736.42,0.3,-0.00538,0.0,0.85012]
[1776945669024,66.58,77740.43,0.3,-0.00536,0.0,0.84779]
[1776945674731,66.58,77736.12,0.3,-0.00538,0.0,0.85029]
[1776945681108,66.58,77729.79,0.3,-0.00541,0.0,0.85397]
[1776945684802,66.58,77746.08,0.3,-0.00534,0.0,0.84453]
[1776945690171,66.58,77757.84,0.3,-0.00529,0.0,0.83777]
[1776945695205,66.58,77746.08,0.3,-0.00533,0.0,0.84334]
[1776945700241,66.58,77738.04,0.3,-0.00537,0.0,0.84799]
[1776945705277,66.58,77743.77,0.3,-0.00534,0.0,0.84468]
[1776945710312,66.58,77757.97,0.3,-0.00528,0.0,0.83651]
[1776945715346,66.58,77765.46,0.3,-0.00525,0.0,0.83224]
[1776945720383,66.58,77766.51,0.3,-0.00525,0.0,0.83164]
[1776945725417,66.58,77781.25,0.3,-0.00519,0.0,0.82328]
[1776945730451,66.58,77778.41,0.3,-0.0052,0.0,0.82489]
[1776945735487,66.58,77779.31,0.3,-0.00519,0.0,0.82438]
[1776945741530,66.58,77789.24,0.3,-0.00515,0.0,0.81878]
[1776945746565,66.58,77780.23,0.3,-0.00519,0.0,0.82386]
[1776945751602,66.58,77781.0,0.3,-0.00518,0.0,0.82226]
[1776945756635,66.58,77784.11,0.3,-0.00517,0.0,0.82051]
[1776945761672,66.58,77775.73,0.3,-0.0052,0.0,0.82524]
[1776945766706,66.58,77784.71,0.3,-0.00517,0.0,0.82017]
[1776945771742,66.58,77794.44,0.3,-0.00513,0.0,0.81471]
[1776945776776,66.58,77788.01,0.3,-0.00515,0.0,0.81832]
[1776945781819,66.58,77790.04,0.3,-0.00514,0.0,0.81718]
[1776945786847,66.58,77792.17,0.3,-0.00514,0.0,0.81598]
[1776945791881,66.58,77779.65,0.3,-0.00519,0.0,0.82302]
[1776945796916,66.58,77777.63,0.3,-0.00519,0.0,0.82416]
[1776945802010,66.58,77777.9,0.3,-0.00519,0.0,0.82401]
[1776945807039,66.58,77776.5,0.3,-0.0052,0.0,0.8248]
[1776945809054,66.58,77757.71,0.3,-0.00528,0.0,0.83549]
[1776945810060,66.58,77740.75,0.3,-0.00535,0.0,0.84523]
[1776945815722,66.58,77735.35,0.3,-0.00536,0.0,0.84717]
[1776945821141,66.58,77721.86,0.3,-0.00542,0.0,0.85501]
[1776945826174,66.58,77722.42,0.3,-0.00542,0.0,0.85468]
[1776945831209,66.58,77716.37,0.3,-0.00544,0.0,0.85822]
[1776945836271,66.58,77723.81,0.3,-0.00541,0.0,0.85387]
[1776945842286,66.58,77731.04,0.3,-0.00538,0.0,0.84967]
[1776945847321,66.58,77731.75,0.3,-0.00538,0.0,0.84926]
[1776945852358,66.58,77730.15,0.3,-0.00538,0.0,0.85019]
[1776945854379,66.58,77745.42,0.3,-0.00532,0.0,0.84136]
[1776945859416,66.58,77744.98,0.3,-0.00532,0.0,0.84161]
[1776945864450,66.58,77742.58,0.3,-0.00533,0.0,0.84299]
[1776945869485,66.58,77736.09,0.3,-0.00536,0.0,0.84674]
[1776945875540,66.58,77739.22,0.3,-0.00534,0.0,0.84375]
[1776945880606,66.58,77753.09,0.3,-0.00528,0.0,0.83578]
[1776945884590,66.58,77770.41,0.3,-0.00521,0.0,0.82592]
[1776945889629,66.58,77775.6,0.3,-0.00519,0.0,0.82298]
[1776945894660,66.58,77771.4,0.3,-0.00521,0.0,0.82536]
[1776945899696,66.58,77768.15,0.3,-0.00522,0.0,0.8272]
[1776945904731,66.58,77767.94,0.3,-0.00522,0.0,0.82732]
[1776945909765,66.58,77769.27,0.3,-0.00521,0.0,0.82656]
[1776945914800,66.58,77775.38,0.3,-0.00519,0.0,0.82311]
[1776945919838,66.58,77775.28,0.3,-0.00519,0.0,0.82316]
[1776945924870,66.58,77778.59,0.3,-0.00518,0.0,0.8213]
[1776945930913,66.58,77776.98,0.3,-0.00518,0.0,0.8222]
[1776945935947,66.58,77779.53,0.3,-0.00517,0.0,0.81961]
[1776945939991,66.58,77795.36,0.3,-0.0051,0.0,0.81074]
[1776945945015,66.58,77784.97,0.3,-0.00514,0.0,0.81655]
[1776945950051,66.58,77780.21,0.3,-0.00516,0.0,0.81922]
[1776945955085,66.58,77781.54,0.3,-0.00516,0.0,0.81848]
[1776945960121,66.58,77771.83,0.3,-0.0052,0.0,0.82395]
[1776945965155,66.58,77782.28,0.3,-0.00515,0.0,0.81806]
[1776945970194,66.58,77777.83,0.3,-0.00517,0.0,0.82056]
[1776945975225,66.58,77768.94,0.3,-0.00521,0.0,0.82559]
[1776945980261,66.58,77765.58,0.3,-0.00522,0.0,0.82749]
[1776945985304,66.58,77770.88,0.3,-0.0052,0.0,0.82449]
[1776945990338,66.58,77778.17,0.3,-0.00517,0.0,0.82037]
[1776945994378,66.58,77818.53,0.3,-0.005,0.0,0.79677]
[1776945999415,66.58,77821.04,0.3,-0.00499,0.0,0.79539]
[1776946003451,66.58,77804.22,0.3,-0.00506,0.0,0.80467]
[1776946008475,66.58,77809.95,0.3,-0.00504,0.0,0.8015]
[1776946013510,66.58,77808.41,0.3,-0.00504,0.0,0.80235]
[1776946018545,66.58,77805.99,0.3,-0.00505,0.0,0.80369]
[1776946023580,66.58,77795.1,0.3,-0.0051,0.0,0.80973]
[1776946028615,66.58,77781.19,0.3,-0.00515,0.0,0.81751]
[1776946031636,66.58,77764.5,0.3,-0.00522,0.0,0.82693]
[1776946036674,66.58,77768.45,0.3,-0.0052,0.0,0.8247]
[1776946038686,66.58,77786.4,0.3,-0.00513,0.0,0.81459]
[1776946041710,66.58,77804.5,0.3,-0.00506,0.0,0.80451]
[1776946046756,66.58,77796.57,0.3,-0.00509,0.0,0.80892]
[1776946047762,66.58,77818.18,0.3,-0.005,0.0,0.79697]
[1776946048764,66.58,77840.06,0.3,-0.00492,0.0,0.78502]
[1776946050777,66.58,77813.58,0.3,-0.00502,0.0,0.7995]
[1776946055820,66.58,77823.11,0.3,-0.00498,0.0,0.79313]
[1776946060853,66.58,77813.93,0.3,-0.00501,0.0,0.79816]
[1776946065888,66.58,77812.89,0.3,-0.00502,0.0,0.79874]
[1776946070923,66.58,77814.7,0.3,-0.00501,0.0,0.79774]
[1776946075959,66.58,77813.55,0.3,-0.00502,0.0,0.79837]
[1776946080994,66.58,77815.56,0.3,-0.00501,0.0,0.79727]
[1776946086029,66.58,77813.15,0.3,-0.00502,0.0,0.79859]
[1776946091064,66.58,77823.79,0.3,-0.00497,0.0,0.79275]
[1776946096099,66.58,77823.01,0.3,-0.00498,0.0,0.79318]
[1776946100127,66.58,77805.52,0.3,-0.00505,0.0,0.8028]
[1776946105163,66.58,77798.03,0.3,-0.00508,0.0,0.80696]
[1776946110197,66.58,77799.14,0.3,-0.00507,0.0,0.80634]
[1776946112215,66.58,77812.48,0.3,-0.00501,0.0,0.79782]
[1776946117248,66.58,77818.01,0.3,-0.00499,0.0,0.79479]
[1776946122281,66.58,77827.14,0.3,-0.00495,0.0,0.78979]
[1776946127316,66.58,77827.32,0.3,-0.00495,0.0,0.78969]
[1776946131344,66.58,77805.0,0.3,-0.00504,0.0,0.80195]
[1776946136379,66.58,77815.21,0.3,-0.005,0.0,0.79632]
[1776946141415,66.58,77818.8,0.3,-0.00499,0.0,0.79435]
[1776946146451,66.58,77813.76,0.3,-0.00501,0.0,0.79712]
[1776946151487,66.58,77810.24,0.3,-0.00502,0.0,0.79906]
[1776946156522,66.58,77812.34,0.3,-0.00501,0.0,0.7979]
[1776946161557,66.58,77800.22,0.3,-0.00506,0.0,0.80459]
[1776946166592,66.58,77803.21,0.3,-0.00505,0.0,0.80294]
[1776946172635,66.58,77798.95,0.3,-0.00506,0.0,0.80415]
[1776946178327,66.58,77803.56,0.3,-0.00504,0.0,0.8016]
[1776946180694,66.58,77776.88,0.3,-0.00515,0.0,0.81646]
[1776946185725,66.58,77772.82,0.3,-0.00516,0.0,0.81874]
[1776946190767,66.58,77777.62,0.3,-0.00514,0.0,0.81604]
[1776946195802,66.58,77778.89,0.3,-0.00514,0.0,0.81533]
[1776946200839,66.58,77778.44,0.3,-0.00514,0.0,0.81558]
[1776946205874,66.58,77774.37,0.3,-0.00516,0.0,0.81787]
[1776946210910,66.58,77795.5,0.3,-0.00507,0.0,0.80607]
[1776946215944,66.58,77805.97,0.3,-0.00503,0.0,0.80027]
[1776946220979,66.58,77796.69,0.3,-0.00507,0.0,0.8054]
[1776946226013,66.58,77802.53,0.3,-0.00504,0.0,0.80217]
[1776946231054,66.58,77805.86,0.3,-0.00502,0.0,0.79919]
[1776946236089,66.58,77803.92,0.3,-0.00503,0.0,0.80026]
[1776946241125,66.58,77795.67,0.3,-0.00507,0.0,0.80482]
[1776946246158,66.58,77807.58,0.3,-0.00502,0.0,0.79824]
[1776946251193,66.58,77810.59,0.3,-0.00501,0.0,0.79659]
[1776946256230,66.58,77805.38,0.3,-0.00503,0.0,0.79945]
[1776946261265,66.58,77792.74,0.3,-0.00508,0.0,0.80645]
[1776946264285,66.58,77776.79,0.3,-0.00514,0.0,0.81535]
[1776946269320,66.58,77793.05,0.3,-0.00508,0.0,0.80628]
[1776946274361,66.58,77795.97,0.3,-0.00506,0.0,0.80466]
[1776946279391,66.58,77794.17,0.3,-0.00507,0.0,0.80566]
[1776946284426,66.58,77802.36,0.3,-0.00504,0.0,0.80112]
[1776946289461,66.58,77806.01,0.3,-0.00502,0.0,0.79911]
[1776946294496,66.58,77804.6,0.3,-0.00502,0.0,0.79874]
[1776946299534,66.58,77803.21,0.3,-0.00503,0.0,0.79951]
[1776946304568,66.58,77804.23,0.3,-0.00502,0.0,0.79895]
[1776946307605,66.58,77785.74,0.3,-0.0051,0.0,0.80919]
[1776946312636,66.58,77772.58,0.3,-0.00515,0.0,0.81656]
[1776946317675,66.58,77774.34,0.3,-0.00514,0.0,0.81557]
[1776946322709,66.58,77782.58,0.3,-0.00511,0.0,0.81096]
[1776946327744,66.58,77765.21,0.3,-0.00518,0.0,0.8207]
[1776946332779,66.58,77770.18,0.3,-0.00516,0.0,0.81791]
[1776946337815,66.58,77769.85,0.3,-0.00516,0.0,0.81809]
[1776946342850,66.58,77770.88,0.3,-0.00516,0.0,0.81751]
[1776946347885,66.58,77771.43,0.3,-0.00516,0.0,0.8172]
[1776946350906,66.58,77754.72,0.3,-0.00522,0.0,0.82664]
[1776946352920,66.58,77735.47,0.3,-0.0053,0.0,0.83645]
[1776946357955,66.58,77745.18,0.3,-0.00526,0.0,0.8309]
[1776946363008,66.58,77744.84,0.3,-0.00526,0.0,0.83109]
[1776946368040,66.58,77746.66,0.3,-0.00525,0.0,0.83005]
[1776946373075,66.58,77759.47,0.3,-0.0052,0.0,0.82278]
[1776946378110,66.58,77771.34,0.3,-0.00515,0.0,0.81609]
[1776946383146,66.58,77762.77,0.3,-0.00518,0.0,0.82092]
[1776946384683,66.58,77762.77,0.3,-0.00518,0.0,0.82092]
[1776946385160,66.58,77765.58,0.3,-0.00517,0.0,0.81933]
[1776946390199,66.58,77749.53,0.3,-0.00524,0.0,0.82842]
[1776946395232,66.58,77738.39,0.3,-0.00528,0.0,0.83477]
[1776946400266,66.58,77736.47,0.3,-0.00529,0.0,0.83587]
[1776946405304,66.58,77731.49,0.3,-0.00531,0.0,0.83873]
[1776946410338,66.58,77731.54,0.3,-0.00531,0.0,0.8387]
[1776946415381,66.58,77729.95,0.3,-0.00531,0.0,0.83844]
[1776946419400,66.58,77748.91,0.3,-0.00523,0.0,0.8276]
[1776946424435,66.58,77757.59,0.3,-0.0052,0.0,0.82268]
[1776946429471,66.58,77777.18,0.3,-0.00512,0.0,0.81167]
[1776946430461,66.58,77777.18,0.3,-0.00512,0.0,0.81167]
[1776946430560,66.58,77780.62,0.3,-0.0051,0.0,0.80974]
[1776946436522,66.58,77782.27,0.3,-0.0051,0.0,0.80882]
[1776946440559,66.58,77799.5,0.3,-0.00503,0.0,0.79927]
[1776946445597,66.58,77803.36,0.3,-0.00501,0.0,0.79715]
[1776946450631,66.58,77795.55,0.3,-0.00504,0.0,0.80145]
[1776946452644,66.58,77780.24,0.3,-0.00511,0.0,0.80996]
[1776946457685,66.58,77776.09,0.3,-0.00512,0.0,0.81227]
[1776946462718,66.58,77775.74,0.3,-0.00512,0.0,0.81247]
[1776946467752,66.58,77776.12,0.3,-0.00512,0.0,0.81226]
[1776946472789,66.58,77767.2,0.3,-0.00515,0.0,0.8161]
[1776946477825,66.58,77782.58,0.3,-0.00509,0.0,0.8075]
[1776946482858,66.58,77769.69,0.3,-0.00514,0.0,0.8147]
[1776946487900,66.58,77758.55,0.3,-0.00519,0.0,0.82097]
[1776946489915,66.58,77736.0,0.3,-0.00528,0.0,0.83379]
[1776946495023,66.58,77740.32,0.3,-0.00526,0.0,0.83132]
[1776946495957,66.58,77723.96,0.3,-0.00533,0.0,0.8407]
[1776946500989,66.58,77725.4,0.3,-0.00532,0.0,0.83987]
[1776946506024,66.58,77725.27,0.3,-0.00532,0.0,0.83994]
[1776946511060,66.58,77721.01,0.3,-0.00534,0.0,0.8424]
[1776946513271,66.58,77730.27,0.3,-0.0053,0.0,0.83707]
[1776946513352,66.58,77687.7,0.3,-0.00548,0.0,0.86182]
[1776946514649,66.58,77687.7,0.3,-0.00548,0.0,0.86182]
[1776946514667,66.58,77676.43,0.3,-0.00553,0.0,0.86847]
[1776946520801,66.58,77682.73,0.3,-0.0055,0.0,0.86475]
[1776946526167,66.58,77673.08,0.3,-0.00555,0.0,0.87046]
[1776946531201,66.58,77662.44,0.3,-0.00559,0.0,0.87557]
[1776946536239,66.58,77651.71,0.3,-0.00563,0.0,0.882]
[1776946541271,66.58,77646.98,0.3,-0.00565,0.0,0.88484]
[1776946546306,66.58,77645.26,0.3,-0.00566,0.0,0.88588]
[1776946551344,66.58,77646.36,0.3,-0.00566,0.0,0.88521]
[1776946556380,66.58,77645.67,0.3,-0.00566,0.0,0.88563]
[1776946561415,66.58,77647.04,0.3,-0.00565,0.0,0.8848]
[1776946566448,66.58,77656.44,0.3,-0.00561,0.0,0.87916]
[1776946571484,66.58,77654.82,0.3,-0.00562,0.0,0.88013]
[1776946576519,66.58,77663.47,0.3,-0.00558,0.0,0.87496]
[1776946581553,66.58,77661.84,0.3,-0.00559,0.0,0.87593]
[1776946586590,66.58,77655.45,0.3,-0.00562,0.0,0.87975]
[1776946591623,66.58,77648.25,0.3,-0.00564,0.0,0.88285]
[1776946596659,66.58,77649.16,0.3,-0.00564,0.0,0.8823]
[1776946598672,66.58,77664.78,0.3,-0.00557,0.0,0.87296]
[1776946603708,66.58,77665.78,0.3,-0.00556,0.0,0.87236]
[1776946608744,66.58,77651.14,0.3,-0.00563,0.0,0.88111]
[1776946613777,66.58,77664.89,0.3,-0.00557,0.0,0.87289]
[1776946618814,66.58,77656.57,0.3,-0.0056,0.0,0.87786]
[1776946623850,66.58,77650.03,0.3,-0.00563,0.0,0.88178]
[1776946628884,66.58,77654.44,0.3,-0.00561,0.0,0.87913]
[1776946633919,66.58,77666.67,0.3,-0.00556,0.0,0.87183]
[1776946638954,66.58,77666.62,0.3,-0.00556,0.0,0.87186]
[1776946642982,66.58,77682.11,0.3,-0.00549,0.0,0.86269]
[1776946648018,66.58,77686.74,0.3,-0.00547,0.0,0.85997]
[1776946653056,66.58,77694.53,0.3,-0.00543,0.0,0.8542]
[1776946658094,66.58,77703.13,0.3,-0.0054,0.0,0.84919]
[1776946663125,66.58,77707.01,0.3,-0.00538,0.0,0.84693]
[1776946668159,66.58,77701.75,0.3,-0.0054,0.0,0.84999]
[1776946673194,66.58,77705.09,0.3,-0.00539,0.0,0.84805]
[1776946678229,66.58,77697.27,0.3,-0.00542,0.0,0.8526]
[1776946683264,66.58,77695.56,0.3,-0.00543,0.0,0.8536]
[1776946688300,66.58,77687.35,0.3,-0.00546,0.0,0.8584]
[1776946693335,66.58,77682.44,0.3,-0.00548,0.0,0.86129]
[1776946698369,66.58,77688.03,0.3,-0.00546,0.0,0.85801]
[1776946703405,66.58,77691.29,0.3,-0.00545,0.0,0.85609]
[1776946708439,66.58,77709.63,0.3,-0.00537,0.0,0.84541]
[1776946713475,66.58,77706.21,0.3,-0.00538,0.0,0.8462]
[1776946718510,66.58,77702.82,0.3,-0.00539,0.0,0.84817]
[1776946723546,66.58,77703.03,0.3,-0.00539,0.0,0.84805]
[1776946728582,66.58,77701.62,0.3,-0.00539,0.0,0.84887]
[1776946733622,66.58,77691.56,0.3,-0.00544,0.0,0.85474]
[1776946738654,66.58,77692.02,0.3,-0.00544,0.0,0.85447]
[1776946743690,66.58,77704.54,0.3,-0.00538,0.0,0.84717]
[1776946748724,66.58,77707.7,0.3,-0.00537,0.0,0.84534]
[1776946753760,66.58,77701.86,0.3,-0.00539,0.0,0.84873]
[1776946758794,66.58,77703.02,0.3,-0.00539,0.0,0.84806]
[1776946763831,66.58,77705.53,0.3,-0.00538,0.0,0.8466]
[1776946768864,66.58,77706.96,0.3,-0.00537,0.0,0.84577]
[1776946773899,66.58,77709.35,0.3,-0.00535,0.0,0.84319]
[1776946778935,66.58,77710.28,0.3,-0.00535,0.0,0.84266]
[1776946783969,66.58,77710.48,0.3,-0.00535,0.0,0.84254]
[1776946789004,66.58,77709.38,0.3,-0.00535,0.0,0.84318]
[1776946794041,66.58,77701.89,0.3,-0.00539,0.0,0.84752]
[1776946799077,66.58,77700.49,0.3,-0.00539,0.0,0.84833]
[1776946804112,66.58,77697.31,0.3,-0.00541,0.0,0.85018]
[1776946808140,66.58,77716.04,0.3,-0.00533,0.0,0.83933]
[1776946813176,66.58,77712.81,0.3,-0.00534,0.0,0.8412]
[1776946818211,66.58,77710.51,0.3,-0.00535,0.0,0.84252]
[1776946823248,66.58,77709.74,0.3,-0.00535,0.0,0.84297]
[1776946828280,66.58,77706.88,0.3,-0.00536,0.0,0.84462]
[1776946833315,66.58,77703.54,0.3,-0.00537,0.0,0.84537]
[1776946842378,66.58,77698.73,0.3,-0.00539,0.0,0.84816]
[1776946847417,66.58,77697.86,0.3,-0.0054,0.0,0.84866]
[1776946853127,66.58,77693.72,0.3,-0.00541,0.0,0.85107]
[1776946858502,66.58,77693.66,0.3,-0.00541,0.0,0.85111]
[1776946863534,66.58,77688.95,0.3,-0.00543,0.0,0.85386]
[1776946868569,66.58,77678.15,0.3,-0.00548,0.0,0.86019]
[1776946873605,66.58,77669.94,0.3,-0.00552,0.0,0.86503]
[1776946878641,66.58,77670.37,0.3,-0.00551,0.0,0.86478]
[1776946883675,66.58,77663.09,0.3,-0.00554,0.0,0.86909]
[1776946888711,66.58,77654.83,0.3,-0.00558,0.0,0.87401]
[1776946893746,66.58,77658.21,0.3,-0.00556,0.0,0.87077]
[1776946898782,66.58,77638.02,0.3,-0.00565,0.0,0.88285]
[1776946903817,66.58,77645.97,0.3,-0.00561,0.0,0.87808]
[1776946908850,66.58,77644.72,0.3,-0.00562,0.0,0.87883]
[1776946913886,66.58,77654.15,0.3,-0.00558,0.0,0.87319]
[1776946918931,66.58,77658.65,0.3,-0.00556,0.0,0.87051]
[1776946923957,66.58,77662.42,0.3,-0.00554,0.0,0.86827]
[1776946928992,66.58,77663.81,0.3,-0.00553,0.0,0.86745]
[1776946934027,66.58,77661.03,0.3,-0.00555,0.0,0.8691]
[1776946939063,66.58,77667.58,0.3,-0.00552,0.0,0.86522]
[1776946944098,66.58,77664.63,0.3,-0.00553,0.0,0.86696]
[1776946949133,66.58,77663.76,0.3,-0.00553,0.0,0.86748]
[1776946954168,66.58,77665.74,0.3,-0.00552,0.0,0.86509]
[1776946959208,66.58,77670.42,0.3,-0.0055,0.0,0.86233]
[1776946964238,66.58,77655.45,0.3,-0.00556,0.0,0.8712]
[1776946969273,66.58,77657.16,0.3,-0.00556,0.0,0.87018]
[1776946974310,66.58,77660.46,0.3,-0.00554,0.0,0.86822]
[1776946979344,66.58,77657.24,0.3,-0.00556,0.0,0.87013]
[1776946984378,66.58,77648.83,0.3,-0.00559,0.0,0.87514]
[1776946989413,66.58,77643.7,0.3,-0.00561,0.0,0.87821]
[1776946994453,66.58,77645.49,0.3,-0.00561,0.0,0.87714]
[1776946999482,66.58,77646.35,0.3,-0.0056,0.0,0.87662]
[1776947004521,66.58,77653.25,0.3,-0.00557,0.0,0.87251]
[1776947009553,66.58,77668.78,0.3,-0.00551,0.0,0.8633]
[1776947014589,66.58,77667.48,0.3,-0.0055,0.0,0.86285]
[1776947019625,66.58,77670.99,0.3,-0.00549,0.0,0.86078]
[1776947024660,66.58,77671.47,0.3,-0.00549,0.0,0.8605]
[1776947029693,66.58,77679.03,0.3,-0.00545,0.0,0.85606]
[1776947035736,66.58,77679.46,0.3,-0.00545,0.0,0.85581]
[1776947040771,66.58,77681.41,0.3,-0.00544,0.0,0.85466]
[1776947045806,66.58,77694.77,0.3,-0.00539,0.0,0.84687]
[1776947050841,66.58,77695.31,0.3,-0.00538,0.0,0.84656]
[1776947055877,66.58,77706.43,0.3,-0.00534,0.0,0.84013]
[1776947060912,66.58,77707.43,0.3,-0.00533,0.0,0.83955]
[1776947066954,66.58,77715.82,0.3,-0.0053,0.0,0.83472]
[1776947071990,66.58,77737.18,0.3,-0.0052,0.0,0.82138]
[1776947077026,66.58,77738.69,0.3,-0.0052,0.0,0.82052]
[1776947082061,66.58,77740.53,0.3,-0.00519,0.0,0.81949]
[1776947087096,66.58,77736.87,0.3,-0.0052,0.0,0.82155]
[1776947092131,66.58,77739.86,0.3,-0.00519,0.0,0.81986]
[1776947097165,66.58,77740.92,0.3,-0.00519,0.0,0.81927]
[1776947102207,66.58,77755.39,0.3,-0.00513,0.0,0.81113]
[1776947107237,66.58,77757.27,0.3,-0.00512,0.0,0.81008]
[1776947112272,66.58,77768.5,0.3,-0.00508,0.0,0.80382]
[1776947116300,66.58,77750.88,0.3,-0.00515,0.0,0.81366]
[1776947121336,66.58,77745.07,0.3,-0.00517,0.0,0.81692]
[1776947126371,66.58,77746.4,0.3,-0.00516,0.0,0.81618]
[1776947131405,66.58,77749.84,0.3,-0.00514,0.0,0.81308]
[1776947136441,66.58,77757.89,0.3,-0.00511,0.0,0.80858]
[1776947141477,66.58,77756.41,0.3,-0.00512,0.0,0.8094]
[1776947146513,66.58,77765.47,0.3,-0.00508,0.0,0.80435]
[1776947151549,66.58,77766.61,0.3,-0.00508,0.0,0.80372]
[1776947156583,66.58,77767.05,0.3,-0.00507,0.0,0.80348]
[1776947161620,66.58,77764.66,0.3,-0.00508,0.0,0.8048]
[1776947166653,66.58,77765.74,0.3,-0.00508,0.0,0.8042]
[1776947172695,66.58,77763.59,0.3,-0.00509,0.0,0.8054]
[1776947177732,66.58,77763.73,0.3,-0.00509,0.0,0.80532]
[1776947182766,66.58,77767.32,0.3,-0.00507,0.0,0.80333]
[1776947187802,66.58,77766.83,0.3,-0.00508,0.0,0.8036]
[1776947192835,66.58,77764.23,0.3,-0.00508,0.0,0.80389]
[1776947197869,66.58,77764.11,0.3,-0.00508,0.0,0.80396]
[1776947202906,66.58,77750.36,0.3,-0.00513,0.0,0.81163]
[1776947207939,66.58,77755.49,0.3,-0.00511,0.0,0.80876]
[1776947211969,66.58,77772.47,0.3,-0.00505,0.0,0.79932]
[1776947217005,66.58,77769.66,0.3,-0.00506,0.0,0.80088]
[1776947222039,66.58,77760.7,0.3,-0.00509,0.0,0.80585]
[1776947227074,66.58,77752.57,0.3,-0.00513,0.0,0.81039]
[1776947232109,66.58,77753.7,0.3,-0.00512,0.0,0.80976]
[1776947235133,66.58,77735.3,0.3,-0.0052,0.0,0.8201]
[1776947240167,66.58,77734.98,0.3,-0.0052,0.0,0.82029]
[1776947245201,66.58,77734.07,0.3,-0.0052,0.0,0.8208]
[1776947250236,66.58,77734.56,0.3,-0.0052,0.0,0.82052]
[1776947255271,66.58,77734.82,0.3,-0.00519,0.0,0.81921]
[1776947260306,66.58,77735.47,0.3,-0.00519,0.0,0.81884]
[1776947265341,66.58,77744.58,0.3,-0.00515,0.0,0.81371]
[1776947270376,66.58,77735.47,0.3,-0.00519,0.0,0.81884]
[1776947276419,66.58,77733.15,0.3,-0.0052,0.0,0.82015]
[1776947281453,66.58,77732.65,0.3,-0.0052,0.0,0.82043]
[1776947286492,66.58,77721.14,0.3,-0.00525,0.0,0.82697]
[1776947291525,66.58,77719.98,0.3,-0.00525,0.0,0.82763]
[1776947297568,66.58,77730.77,0.3,-0.00521,0.0,0.8215]
[1776947302604,66.58,77731.26,0.3,-0.00521,0.0,0.82122]
[1776947307639,66.58,77733.36,0.3,-0.0052,0.0,0.82003]
[1776947316702,66.58,77733.72,0.3,-0.00519,0.0,0.81866]
[1776947322747,66.58,77729.81,0.3,-0.0052,0.0,0.82087]
[1776947327779,66.58,77732.49,0.3,-0.00519,0.0,0.81936]
[1776947332814,66.58,77746.74,0.3,-0.00513,0.0,0.81134]
[1776947337848,66.58,77746.21,0.3,-0.00514,0.0,0.81163]
[1776947342884,66.58,77741.79,0.3,-0.00515,0.0,0.81412]
[1776947347919,66.58,77746.13,0.3,-0.00514,0.0,0.81168]
[1776947352958,66.58,77741.91,0.3,-0.00515,0.0,0.81405]
[1776947357992,66.58,77741.35,0.3,-0.00516,0.0,0.81436]
[1776947363027,66.58,77742.11,0.3,-0.00515,0.0,0.81394]
[1776947368061,66.58,77741.34,0.3,-0.00516,0.0,0.81437]
[1776947373097,66.58,77742.65,0.3,-0.00514,0.0,0.81247]
[1776947378131,66.58,77750.86,0.3,-0.00511,0.0,0.80787]
[1776947383166,66.58,77754.63,0.3,-0.0051,0.0,0.80577]
[1776947388211,66.58,77755.81,0.3,-0.00509,0.0,0.80512]
[1776947392237,66.58,77770.9,0.3,-0.00503,0.0,0.79675]
[1776947397273,66.58,77771.07,0.3,-0.00503,0.0,0.79666]
[1776947402308,66.58,77772.8,0.3,-0.00502,0.0,0.7957]
[1776947407343,66.58,77767.48,0.3,-0.00504,0.0,0.79864]
[1776947411049,66.58,77788.53,0.3,-0.00496,0.0,0.78708]
[1776947416407,66.58,77778.68,0.3,-0.005,0.0,0.79247]
[1776947421441,66.58,77771.83,0.3,-0.00503,0.0,0.79624]
[1776947426475,66.58,77777.09,0.3,-0.00501,0.0,0.79334]
[1776947427675,66.58,77777.09,0.3,-0.00501,0.0,0.79334]
[1776947427721,66.58,77774.31,0.3,-0.00502,0.0,0.79487]
[1776947433526,66.58,77775.83,0.3,-0.005,0.0,0.79289]
[1776947438560,66.58,77777.43,0.3,-0.005,0.0,0.79202]
[1776947443069,66.58,77776.09,0.3,-0.005,0.0,0.79275]
[1776947443112,66.58,77775.9,0.3,-0.005,0.0,0.79286]
[1776947448631,66.58,77772.0,0.3,-0.00502,0.0,0.795]
[1776947453670,66.58,77771.76,0.3,-0.00502,0.0,0.79513]
[1776947458700,66.58,77771.19,0.3,-0.00502,0.0,0.79545]
[1776947462740,66.58,77793.42,0.3,-0.00493,0.0,0.78328]
[1776947467772,66.58,77795.1,0.3,-0.00493,0.0,0.78237]
[1776947472805,66.58,77793.36,0.3,-0.00493,0.0,0.78331]
[1776947477844,66.58,77796.78,0.3,-0.00492,0.0,0.78145]
[1776947482881,66.58,77788.42,0.3,-0.00495,0.0,0.786]
[1776947487910,66.58,77789.96,0.3,-0.00495,0.0,0.78516]
[1776947492947,66.58,77791.54,0.3,-0.00493,0.0,0.78317]
[1776947494964,66.58,77773.7,0.3,-0.00501,0.0,0.79292]
[1776947499994,66.58,77773.45,0.3,-0.00501,0.0,0.79306]
[1776947505030,66.58,77763.88,0.3,-0.00504,0.0,0.79834]
[1776947510064,66.58,77764.74,0.3,-0.00504,0.0,0.79786]
[1776947515099,66.58,77764.75,0.3,-0.00504,0.0,0.79786]
[1776947520136,66.58,77765.41,0.3,-0.00504,0.0,0.79749]
[1776947525169,66.58,77753.52,0.3,-0.00509,0.0,0.80408]
[1776947530207,66.58,77749.89,0.3,-0.0051,0.0,0.8061]
[1776947535241,66.58,77752.57,0.3,-0.00509,0.0,0.80461]
[1776947540275,66.58,77751.74,0.3,-0.00509,0.0,0.80507]
[1776947545310,66.58,77749.14,0.3,-0.0051,0.0,0.80652]
[1776947550346,66.58,77735.06,0.3,-0.00516,0.0,0.81441]
[1776947555380,66.58,77736.46,0.3,-0.00515,0.0,0.81246]
[1776947560416,66.58,77735.68,0.3,-0.00515,0.0,0.8129]
[1776947565450,66.58,77737.24,0.3,-0.00514,0.0,0.81202]
[1776947570485,66.58,77736.83,0.3,-0.00515,0.0,0.81225]
[1776947575521,66.58,77733.77,0.3,-0.00516,0.0,0.81397]
[1776947582251,66.58,77731.55,0.3,-0.00517,0.0,0.81522]
[1776947587604,66.58,77733.91,0.3,-0.00516,0.0,0.81389]
[1776947592640,66.58,77732.36,0.3,-0.00516,0.0,0.81476]
[1776947597676,66.58,77718.67,0.3,-0.00522,0.0,0.8225]
[1776947602709,66.58,77717.59,0.3,-0.00523,0.0,0.82311]
[1776947607745,66.58,77729.95,0.3,-0.00517,0.0,0.81612]
[1776947609758,66.58,77745.83,0.3,-0.00511,0.0,0.80721]
[1776947614797,66.58,77754.69,0.3,-0.00507,0.0,0.80113]
[1776947619838,66.58,77761.49,0.3,-0.00504,0.0,0.79736]
[1776947624866,66.58,77764.23,0.3,-0.00503,0.0,0.79585]
[1776947630909,66.58,77764.75,0.3,-0.00503,0.0,0.79556]
[1776947635949,66.58,77758.8,0.3,-0.00505,0.0,0.79885]
[1776947640982,66.58,77751.03,0.3,-0.00508,0.0,0.80316]
[1776947645011,66.58,77766.21,0.3,-0.00502,0.0,0.79476]
[1776947650042,66.58,77767.62,0.3,-0.00502,0.0,0.79398]
[1776947655077,66.58,77772.78,0.3,-0.00499,0.0,0.79115]
[1776947660112,66.58,77777.45,0.3,-0.00498,0.0,0.78859]
[1776947665148,66.58,77758.14,0.3,-0.00505,0.0,0.79921]
[1776947670181,66.58,77757.93,0.3,-0.00505,0.0,0.79933]
[1776947675225,66.58,77751.27,0.3,-0.00507,0.0,0.80187]
[1776947680251,66.58,77749.18,0.3,-0.00508,0.0,0.80303]
[1776947685287,66.58,77758.66,0.3,-0.00504,0.0,0.79778]
[1776947690321,66.58,77766.19,0.3,-0.00501,0.0,0.79362]
[1776947695356,66.58,77763.01,0.3,-0.00503,0.0,0.79538]
[1776947700397,66.58,77756.53,0.3,-0.00505,0.0,0.79896]
[1776947705425,66.58,77748.99,0.3,-0.00508,0.0,0.80314]
[1776947711469,66.58,77747.45,0.3,-0.00509,0.0,0.804]
[1776947716505,66.58,77745.54,0.3,-0.0051,0.0,0.80506]
[1776947720535,66.58,77760.83,0.3,-0.00504,0.0,0.79658]
[1776947723243,66.58,77781.47,0.3,-0.00495,0.0,0.78525]
[1776947728598,66.58,77786.67,0.3,-0.00493,0.0,0.78242]
[1776947733626,66.58,77790.04,0.3,-0.00491,0.0,0.77946]
[1776947738661,66.58,77792.94,0.3,-0.0049,0.0,0.77789]
[1776947743697,66.58,77795.49,0.3,-0.00489,0.0,0.77651]
[1776947748731,66.58,77790.15,0.3,-0.00491,0.0,0.7794]
[1776947753766,66.58,77787.29,0.3,-0.00492,0.0,0.78095]
[1776947758803,66.58,77785.8,0.3,-0.00493,0.0,0.78176]
[1776947763838,66.58,77782.14,0.3,-0.00494,0.0,0.78375]
[1776947768875,66.58,77771.59,0.3,-0.00499,0.0,0.78952]
[1776947773909,66.58,77777.29,0.3,-0.00496,0.0,0.7864]
[1776947778946,66.58,77784.19,0.3,-0.00494,0.0,0.78264]
[1776947783982,66.58,77792.14,0.3,-0.0049,0.0,0.77832]
[1776947789020,66.58,77793.85,0.3,-0.0049,0.0,0.7774]
[1776947794055,66.58,77782.55,0.3,-0.00494,0.0,0.7824]
[1776947799089,66.58,77783.21,0.3,-0.00493,0.0,0.78204]
[1776947804128,66.58,77775.1,0.3,-0.00496,0.0,0.78646]
[1776947809167,66.58,77765.92,0.3,-0.005,0.0,0.79149]
[1776947814202,66.58,77765.9,0.3,-0.005,0.0,0.7915]
[1776947820244,66.58,77764.21,0.3,-0.00501,0.0,0.79243]
[1776947825282,66.58,77767.12,0.3,-0.005,0.0,0.79083]
[1776947830319,66.58,77775.91,0.3,-0.00496,0.0,0.78602]
[1776947836358,66.58,77775.77,0.3,-0.00496,0.0,0.78609]
[1776947841394,66.58,77780.45,0.3,-0.00494,0.0,0.78354]
[1776947846428,66.58,77779.56,0.3,-0.00495,0.0,0.78403]
[1776947851464,66.58,77772.21,0.3,-0.00497,0.0,0.7869]
[1776947856516,66.58,77791.16,0.3,-0.00489,0.0,0.7766]
[1776947861536,66.58,77793.21,0.3,-0.00489,0.0,0.77549]
[1776947866569,66.58,77794.34,0.3,-0.00488,0.0,0.77488]
[1776947871604,66.58,77801.1,0.3,-0.00486,0.0,0.77124]
[1776947876639,66.58,77800.89,0.3,-0.00486,0.0,0.77136]
[1776947881673,66.58,77801.99,0.3,-0.00485,0.0,0.77077]
[1776947886707,66.58,77805.03,0.3,-0.00484,0.0,0.76913]
[1776947891743,66.58,77803.94,0.3,-0.00485,0.0,0.76972]
[1776947896778,66.58,77804.91,0.3,-0.00484,0.0,0.7692]
[1776947901815,66.58,77805.09,0.3,-0.00484,0.0,0.7691]
[1776947906848,66.58,77806.19,0.3,-0.00484,0.0,0.76851]
[1776947911883,66.58,77806.38,0.3,-0.00483,0.0,0.76729]
[1776947916918,66.58,77807.06,0.3,-0.00483,0.0,0.76693]
[1776947921953,66.58,77807.4,0.3,-0.00483,0.0,0.76675]
[1776947926994,66.58,77800.47,0.3,-0.00485,0.0,0.77046]
[1776947929004,66.58,77780.51,0.3,-0.00493,0.0,0.78124]
[1776947934730,66.58,77779.47,0.3,-0.00493,0.0,0.78181]
[1776947940080,66.58,77780.75,0.3,-0.00493,0.0,0.78111]
[1776947945115,66.58,77790.61,0.3,-0.00489,0.0,0.77577]
[1776947950154,66.58,77790.75,0.3,-0.00489,0.0,0.77569]
[1776947955186,66.58,77790.36,0.3,-0.00489,0.0,0.77591]
[1776947960222,66.58,77789.89,0.3,-0.00489,0.0,0.77616]
[1776947965257,66.58,77783.62,0.3,-0.00492,0.0,0.77955]
[1776947970292,66.58,77788.76,0.3,-0.0049,0.0,0.77677]
[1776947975327,66.58,77788.39,0.3,-0.00489,0.0,0.77584]
[1776947980362,66.58,77784.48,0.3,-0.00491,0.0,0.77796]
[1776947985399,66.58,77784.33,0.3,-0.00491,0.0,0.77804]
[1776947990433,66.58,77781.91,0.3,-0.00492,0.0,0.77935]
[1776947995470,66.58,77776.95,0.3,-0.00494,0.0,0.78204]
[1776948000505,66.58,77778.38,0.3,-0.00493,0.0,0.78127]
[1776948005539,66.58,77781.18,0.3,-0.00492,0.0,0.77975]
[1776948010574,66.58,77783.11,0.3,-0.00491,0.0,0.7787]
[1776948015609,66.58,77780.26,0.3,-0.00492,0.0,0.78025]
[1776948020644,66.58,77780.75,0.3,-0.00492,0.0,0.77998]
[1776948025679,66.58,77781.53,0.3,-0.00492,0.0,0.77956]
[1776948030722,66.58,77781.78,0.3,-0.00492,0.0,0.77942]
[1776948035757,66.58,77781.63,0.3,-0.00491,0.0,0.77837]
[1776948040807,66.58,77782.64,0.3,-0.00491,0.0,0.77782]
[1776948046849,66.58,77782.41,0.3,-0.00491,0.0,0.77795]
[1776948051885,66.58,77781.84,0.3,-0.00491,0.0,0.77826]
[1776948056919,66.58,77781.64,0.3,-0.00491,0.0,0.77837]
[1776948062961,66.58,77781.56,0.3,-0.00491,0.0,0.77841]
[1776948069003,66.58,77781.17,0.3,-0.00491,0.0,0.77862]
[1776948074040,66.58,77780.7,0.3,-0.00491,0.0,0.77888]
[1776948079076,66.58,77781.51,0.3,-0.00491,0.0,0.77844]
[1776948084110,66.58,77784.74,0.3,-0.0049,0.0,0.77669]
[1776948089145,66.58,77783.67,0.3,-0.0049,0.0,0.77727]
[1776948092166,66.58,77796.39,0.3,-0.00485,0.0,0.76929]
[1776948098209,66.58,77797.3,0.3,-0.00484,0.0,0.7688]
[1776948104250,66.58,77799.09,0.3,-0.00484,0.0,0.76784]
[1776948109286,66.58,77800.41,0.3,-0.00483,0.0,0.76713]
[1776948114326,66.58,77803.96,0.3,-0.00482,0.0,0.76524]
[1776948118351,66.58,77824.02,0.3,-0.00474,0.0,0.75459]
[1776948123387,66.58,77813.52,0.3,-0.00478,0.0,0.76015]
[1776948128428,66.58,77819.04,0.3,-0.00476,0.0,0.75722]
[1776948133457,66.58,77834.58,0.3,-0.0047,0.0,0.74903]
[1776948138492,66.58,77841.58,0.3,-0.00468,0.0,0.74537]
[1776948143526,66.58,77842.95,0.3,-0.00467,0.0,0.74466]
[1776948148562,66.58,77843.82,0.3,-0.00467,0.0,0.7442]
[1776948153601,66.58,77842.01,0.3,-0.00467,0.0,0.74405]
[1776948158637,66.58,77851.29,0.3,-0.00463,0.0,0.73923]
[1776948163670,66.58,77855.78,0.3,-0.00462,0.0,0.7369]
[1776948168710,66.58,77865.81,0.3,-0.00458,0.0,0.73173]
[1776948173747,66.58,77862.67,0.3,-0.00459,0.0,0.73335]
[1776948178780,66.58,77852.1,0.3,-0.00463,0.0,0.73881]
[1776948183811,66.58,77857.95,0.3,-0.00461,0.0,0.73578]
[1776948188847,66.58,77854.87,0.3,-0.00462,0.0,0.73738]
[1776948193881,66.58,77854.89,0.3,-0.00462,0.0,0.73736]
[1776948197911,66.58,77838.78,0.3,-0.00468,0.0,0.74574]
[1776948198850,66.58,77838.78,0.3,-0.00468,0.0,0.74574]
[1776948198928,66.58,77837.07,0.3,-0.00469,0.0,0.74663]
[1776948199928,66.58,77837.07,0.3,-0.00469,0.0,0.74663]
[1776948200004,66.58,77837.94,0.3,-0.00468,0.0,0.74618]
[1776948205964,66.58,77824.65,0.3,-0.00473,0.0,0.75315]
[1776948211000,66.58,77813.43,0.3,-0.00477,0.0,0.75797]
[1776948216034,66.58,77813.26,0.3,-0.00477,0.0,0.75806]
[1776948221069,66.58,77812.77,0.3,-0.00477,0.0,0.75832]
[1776948226106,66.58,77809.74,0.3,-0.00478,0.0,0.75993]
[1776948231141,66.58,77810.88,0.3,-0.00478,0.0,0.75933]
[1776948236176,66.58,77809.08,0.3,-0.00478,0.0,0.76028]
[1776948241209,66.58,77807.56,0.3,-0.00479,0.0,0.76109]
[1776948246913,66.58,77803.96,0.3,-0.0048,0.0,0.76301]
[1776948252288,66.58,77797.7,0.3,-0.00483,0.0,0.76635]
[1776948257328,66.58,77799.38,0.3,-0.00482,0.0,0.76545]
[1776948262358,66.58,77809.61,0.3,-0.00478,0.0,0.76]
[1776948267392,66.58,77808.42,0.3,-0.00479,0.0,0.76063]
[1776948272430,66.58,77809.54,0.3,-0.00478,0.0,0.75893]
[1776948277123,66.58,77794.11,0.3,-0.00484,0.0,0.76715]
[1776948282499,66.58,77778.82,0.3,-0.00489,0.0,0.77538]
[1776948287533,66.58,77771.15,0.3,-0.00492,0.0,0.77953]
[1776948292569,66.58,77776.88,0.3,-0.0049,0.0,0.77642]
[1776948297604,66.58,77757.13,0.3,-0.00498,0.0,0.78717]
[1776948302638,66.58,77752.75,0.3,-0.005,0.0,0.78958]
[1776948307673,66.58,77767.19,0.3,-0.00494,0.0,0.78168]
[1776948312709,66.58,77775.86,0.3,-0.00491,0.0,0.77698]
[1776948317745,66.58,77779.15,0.3,-0.00489,0.0,0.7752]
[1776948322779,66.58,77785.44,0.3,-0.00487,0.0,0.77181]
[1776948326806,66.58,77801.26,0.3,-0.00481,0.0,0.76333]
[1776948331843,66.58,77801.32,0.3,-0.0048,0.0,0.76218]
[1776948336880,66.58,77805.94,0.3,-0.00478,0.0,0.75973]
[1776948341914,66.58,77806.04,0.3,-0.00478,0.0,0.75967]
[1776948346951,66.58,77821.89,0.3,-0.00472,0.0,0.75129]
[1776948351985,66.58,77829.44,0.3,-0.00469,0.0,0.74733]
[1776948357006,66.58,77830.31,0.3,-0.00469,0.0,0.74688]
[1776948357106,66.58,77786.74,0.3,-0.00486,0.0,0.76998]
[1776948359068,66.58,77750.73,0.3,-0.005,0.0,0.78954]
[1776948361108,66.58,77690.18,0.3,-0.00524,0.0,0.8234]
[1776948362091,66.58,77654.8,0.3,-0.00539,0.0,0.84375]
[1776948363116,66.58,77579.63,0.3,-0.00572,0.0,0.88843]
[1776948365136,66.58,77622.19,0.3,-0.00553,0.0,0.86289]
[1776948368159,66.58,77639.73,0.3,-0.00546,0.0,0.85255]
[1776948370174,66.58,77600.15,0.3,-0.00563,0.0,0.87604]
[1776948372184,66.58,77581.48,0.3,-0.00571,0.0,0.88731]
[1776948374208,66.58,77608.25,0.3,-0.00559,0.0,0.87119]
[1776948378231,66.58,77587.68,0.3,-0.00569,0.0,0.88355]
[1776948380268,66.58,77569.02,0.3,-0.00577,0.0,0.8949]
[1776948382262,66.58,77593.26,0.3,-0.00566,0.0,0.88018]
[1776948383264,66.58,77611.99,0.3,-0.00558,0.0,0.86896]
[1776948388314,66.58,77628.17,0.3,-0.00551,0.0,0.85935]
[1776948389312,66.58,77655.62,0.3,-0.00539,0.0,0.84327]
[1776948394341,66.58,77641.79,0.3,-0.00544,0.0,0.85014]
[1776948399377,66.58,77652.51,0.3,-0.0054,0.0,0.84388]
[1776948404151,66.58,77639.06,0.3,-0.00545,0.0,0.85173]
[1776948404412,66.58,77636.68,0.3,-0.00546,0.0,0.85313]
[1776948409452,66.58,77645.86,0.3,-0.00542,0.0,0.84776]
[1776948411873,66.58,77659.65,0.3,-0.00536,0.0,0.83974]
[1776948412470,66.58,77673.12,0.3,-0.00531,0.0,0.83197]
[1776948417539,66.58,77688.65,0.3,-0.00524,0.0,0.82309]
[1776948422573,66.58,77677.14,0.3,-0.00529,0.0,0.82966]
[1776948426862,66.58,77667.77,0.3,-0.00533,0.0,0.83505]
[1776948427611,66.58,77671.05,0.3,-0.00532,0.0,0.83316]
[1776948432647,66.58,77676.62,0.3,-0.00529,0.0,0.82996]
[1776948436673,66.58,77660.67,0.3,-0.00536,0.0,0.83915]
[1776948437584,66.58,77660.67,0.3,-0.00536,0.0,0.83915]
[1776948437676,66.58,77660.43,0.3,-0.00536,0.0,0.83929]
[1776948442714,66.58,77644.53,0.3,-0.00543,0.0,0.84853]
[1776948446191,66.58,77648.11,0.3,-0.00541,0.0,0.84644]
[1776948446226,66.58,77662.41,0.3,-0.00535,0.0,0.83814]
[1776948448438,66.58,77679.92,0.3,-0.00528,0.0,0.82807]
[1776948450770,66.58,77694.93,0.3,-0.00522,0.0,0.81952]
[1776948452785,66.58,77710.33,0.3,-0.00515,0.0,0.80966]
[1776948456814,66.58,77728.62,0.3,-0.00507,0.0,0.79945]
[1776948458899,66.58,77717.07,0.3,-0.00512,0.0,0.80589]
[1776948458977,66.58,77687.98,0.3,-0.00524,0.0,0.82229]
[1776948461519,66.58,77688.18,0.3,-0.00524,0.0,0.82218]
[1776948461593,66.58,77671.19,0.3,-0.00531,0.0,0.83189]
[1776948462171,66.58,77671.19,0.3,-0.00531,0.0,0.83189]
[1776948462263,66.58,77663.57,0.3,-0.00534,0.0,0.83628]
[1776948468578,66.58,77657.1,0.3,-0.00537,0.0,0.84002]
[1776948473934,66.58,77653.57,0.3,-0.00538,0.0,0.84207]
[1776948478972,66.58,77654.91,0.3,-0.00538,0.0,0.84129]
[1776948484010,66.58,77650.0,0.3,-0.0054,0.0,0.84414]
[1776948486049,66.58,77673.79,0.3,-0.0053,0.0,0.8304]
[1776948487051,66.58,77697.75,0.3,-0.0052,0.0,0.81675]
[1776948492081,66.58,77704.5,0.3,-0.00517,0.0,0.81294]
[1776948497109,66.58,77703.14,0.3,-0.00518,0.0,0.81371]
[1776948499898,66.58,77691.64,0.3,-0.00522,0.0,0.82021]
[1776948500129,66.58,77685.11,0.3,-0.00525,0.0,0.82392]
[1776948505163,66.58,77684.23,0.3,-0.00525,0.0,0.82443]
[1776948509191,66.58,77662.27,0.3,-0.00535,0.0,0.83703]
[1776948514227,66.58,77653.77,0.3,-0.00537,0.0,0.84075]
[1776948519262,66.58,77634.58,0.3,-0.00546,0.0,0.85194]
[1776948524296,66.58,77643.3,0.3,-0.00542,0.0,0.84684]
[1776948529333,66.58,77651.45,0.3,-0.00538,0.0,0.8421]
[1776948534369,66.58,77652.04,0.3,-0.00538,0.0,0.84175]
[1776948539409,66.58,77657.87,0.3,-0.00536,0.0,0.83838]
[1776948541418,66.58,77674.99,0.3,-0.00529,0.0,0.82852]
[1776948546452,66.58,77681.23,0.3,-0.00526,0.0,0.82496]
[1776948551487,66.58,77676.86,0.3,-0.00528,0.0,0.82745]
[1776948556522,66.58,77679.75,0.3,-0.00527,0.0,0.8258]
[1776948561557,66.58,77671.83,0.3,-0.0053,0.0,0.83033]
[1776948566593,66.58,77673.41,0.3,-0.00529,0.0,0.82943]
[1776948571638,66.58,77675.62,0.3,-0.00528,0.0,0.82698]
[1776948576664,66.58,77685.53,0.3,-0.00523,0.0,0.82133]
[1776948581700,66.58,77670.75,0.3,-0.0053,0.0,0.82976]
[1776948586734,66.58,77681.03,0.3,-0.00525,0.0,0.82389]
[1776948591769,66.58,77689.66,0.3,-0.00522,0.0,0.81898]
[1776948596808,66.58,77687.47,0.3,-0.00523,0.0,0.82022]
[1776948601846,66.58,77683.6,0.3,-0.00524,0.0,0.82242]
[1776948606882,66.58,77683.61,0.3,-0.00524,0.0,0.82242]
[1776948611913,66.58,77679.27,0.3,-0.00526,0.0,0.82489]
[1776948614941,66.58,77697.81,0.3,-0.00518,0.0,0.81437]
[1776948619971,66.58,77692.99,0.3,-0.0052,0.0,0.81709]
[1776948620976,66.58,77677.69,0.3,-0.00527,0.0,0.82579]
[1776948626012,66.58,77658.3,0.3,-0.00535,0.0,0.83693]
[1776948629741,66.58,77640.22,0.3,-0.00543,0.0,0.84743]
[1776948635077,66.58,77632.19,0.3,-0.00545,0.0,0.85092]
[1776948640109,66.58,77625.16,0.3,-0.00548,0.0,0.85505]
[1776948645147,66.58,77625.07,0.3,-0.00548,0.0,0.85511]
[1776948650179,66.58,77626.09,0.3,-0.00548,0.0,0.85451]
[1776948651187,66.58,77607.78,0.3,-0.00556,0.0,0.86533]
[1776948654207,66.58,77626.02,0.3,-0.00548,0.0,0.85455]
[1776948659961,66.58,77645.76,0.3,-0.00539,0.0,0.843]
[1776948665305,66.58,77642.64,0.3,-0.00541,0.0,0.84482]
[1776948670336,66.58,77651.25,0.3,-0.00537,0.0,0.83981]
[1776948674364,66.58,77667.21,0.3,-0.0053,0.0,0.83061]
[1776948679400,66.58,77665.87,0.3,-0.00531,0.0,0.83138]
[1776948684434,66.58,77670.82,0.3,-0.00529,0.0,0.82854]
[1776948689469,66.58,77673.85,0.3,-0.00528,0.0,0.8268]
[1776948694505,66.58,77681.33,0.3,-0.00524,0.0,0.82136]
[1776948699539,66.58,77689.64,0.3,-0.0052,0.0,0.81664]
[1776948704575,66.58,77685.22,0.3,-0.00522,0.0,0.81915]
[1776948709609,66.58,77687.53,0.3,-0.00521,0.0,0.81784]
[1776948714644,66.58,77687.81,0.3,-0.00521,0.0,0.81768]
[1776948719680,66.58,77691.1,0.3,-0.0052,0.0,0.81582]
[1776948724721,66.58,77710.93,0.3,-0.00512,0.0,0.80467]
[1776948727743,66.58,77728.78,0.3,-0.00504,0.0,0.79475]
[1776948732778,66.58,77731.79,0.3,-0.00503,0.0,0.79309]
[1776948737813,66.58,77735.12,0.3,-0.00502,0.0,0.79125]
[1776948742850,66.58,77723.9,0.3,-0.00506,0.0,0.79745]
[1776948745192,66.58,77723.59,0.3,-0.00506,0.0,0.79762]
[1776948745870,66.58,77725.09,0.3,-0.00506,0.0,0.79679]
[1776948749902,66.58,77699.97,0.3,-0.00516,0.0,0.81081]
[1776948752925,66.58,77681.69,0.3,-0.00523,0.0,0.81997]
[1776948757959,66.58,77686.46,0.3,-0.00521,0.0,0.81727]
[1776948762993,66.58,77690.31,0.3,-0.00519,0.0,0.81509]
[1776948768028,66.58,77694.19,0.3,-0.00518,0.0,0.8129]
[1776948773087,66.58,77703.17,0.3,-0.00514,0.0,0.80785]
[1776948778122,66.58,77712.93,0.3,-0.0051,0.0,0.80239]
[1776948783162,66.58,77702.08,0.3,-0.00514,0.0,0.80846]
[1776948788197,66.58,77697.35,0.3,-0.00516,0.0,0.81112]
[1776948793232,66.58,77698.78,0.3,-0.00516,0.0,0.81031]
[1776948798267,66.58,77685.33,0.3,-0.00521,0.0,0.81791]
[1776948803302,66.58,77690.92,0.3,-0.00519,0.0,0.81474]
[1776948808337,66.58,77695.47,0.3,-0.00517,0.0,0.81218]
[1776948814383,66.58,77694.03,0.3,-0.00517,0.0,0.81182]
[1776948819415,66.58,77695.41,0.3,-0.00516,0.0,0.81104]
[1776948824450,66.58,77689.75,0.3,-0.00519,0.0,0.81423]
[1776948831161,66.58,77688.51,0.3,-0.00519,0.0,0.81493]
[1776948837541,66.58,77688.65,0.3,-0.00519,0.0,0.81485]
[1776948843584,66.58,77688.71,0.3,-0.00519,0.0,0.81482]
[1776948849625,66.58,77689.43,0.3,-0.00519,0.0,0.81441]
[1776948854661,66.58,77689.28,0.3,-0.00519,0.0,0.8145]
[1776948857681,66.58,77672.2,0.3,-0.00526,0.0,0.82419]
[1776948862716,66.58,77666.08,0.3,-0.00529,0.0,0.82769]
[1776948868758,66.58,77654.62,0.3,-0.00533,0.0,0.83428]
[1776948873793,66.58,77655.48,0.3,-0.00532,0.0,0.83259]
[1776948878829,66.58,77653.58,0.3,-0.00533,0.0,0.83368]
[1776948883867,66.58,77660.69,0.3,-0.0053,0.0,0.82959]
[1776948888903,66.58,77680.97,0.3,-0.00522,0.0,0.81803]
[1776948893934,66.58,77685.8,0.3,-0.0052,0.0,0.81529]
[1776948898968,66.58,77693.52,0.3,-0.00516,0.0,0.81094]
[1776948904016,66.58,77699.65,0.3,-0.00514,0.0,0.80749]
[1776948909044,66.58,77707.2,0.3,-0.00511,0.0,0.80327]
[1776948914077,66.58,77704.79,0.3,-0.00512,0.0,0.80461]
[1776948919124,66.58,77703.03,0.3,-0.00513,0.0,0.8056]
[1776948924147,66.58,77702.38,0.3,-0.00513,0.0,0.80596]
[1776948929182,66.58,77701.04,0.3,-0.00513,0.0,0.80671]
[1776948934217,66.58,77702.33,0.3,-0.00512,0.0,0.80483]
[1776948939252,66.58,77703.93,0.3,-0.00512,0.0,0.80393]
[1776948944287,66.58,77707.66,0.3,-0.0051,0.0,0.80185]
[1776948949337,66.58,77731.11,0.3,-0.00501,0.0,0.78887]
[1776948950337,66.58,77747.97,0.3,-0.00494,0.0,0.77965]
[1776948951341,66.58,77767.01,0.3,-0.00486,0.0,0.76935]
[1776948956376,66.58,77769.86,0.3,-0.00485,0.0,0.76781]
[1776948962080,66.58,77765.87,0.3,-0.00487,0.0,0.76996]
[1776948967454,66.58,77760.22,0.3,-0.00489,0.0,0.77301]
[1776948972489,66.58,77761.4,0.3,-0.00489,0.0,0.77237]
[1776948977528,66.58,77768.66,0.3,-0.00486,0.0,0.76846]
[1776948982567,66.58,77770.47,0.3,-0.00485,0.0,0.76749]
[1776948987595,66.58,77770.0,0.3,-0.00485,0.0,0.76774]
[1776948992631,66.58,77765.53,0.3,-0.00486,0.0,0.76902]
[1776948997664,66.58,77766.25,0.3,-0.00486,0.0,0.76863]
[1776949002701,66.58,77777.6,0.3,-0.00482,0.0,0.76255]
[1776949007736,66.58,77781.34,0.3,-0.0048,0.0,0.76055]
[1776949012770,66.58,77783.63,0.3,-0.00479,0.0,0.75933]
[1776949017808,66.58,77781.58,0.3,-0.0048,0.0,0.76043]
[1776949022842,66.58,77783.33,0.3,-0.00479,0.0,0.75949]
[1776949027876,66.58,77786.07,0.3,-0.00478,0.0,0.75804]
[1776949032912,66.58,77786.48,0.3,-0.00478,0.0,0.75782]
[1776949037946,66.58,77784.79,0.3,-0.00479,0.0,0.75872]
[1776949042981,66.58,77784.77,0.3,-0.00479,0.0,0.75873]
[1776949048015,66.58,77784.16,0.3,-0.00479,0.0,0.75905]
[1776949053052,66.58,77789.2,0.3,-0.00477,0.0,0.75526]
[1776949058086,66.58,77788.04,0.3,-0.00477,0.0,0.75588]
[1776949063124,66.58,77784.46,0.3,-0.00478,0.0,0.75778]
[1776949070172,66.58,77784.21,0.3,-0.00478,0.0,0.75791]
[1776949075207,66.58,77784.47,0.3,-0.00478,0.0,0.75777]
[1776949080243,66.58,77783.26,0.3,-0.00479,0.0,0.75842]
[1776949085279,66.58,77796.72,0.3,-0.00474,0.0,0.75129]
[1776949090314,66.58,77802.37,0.3,-0.00472,0.0,0.74832]
[1776949095352,66.58,77803.94,0.3,-0.00471,0.0,0.74749]
[1776949100388,66.58,77807.05,0.3,-0.0047,0.0,0.74586]
[1776949105427,66.58,77810.92,0.3,-0.00468,0.0,0.74384]
[1776949105707,66.58,77810.92,0.3,-0.00468,0.0,0.74384]
[1776949106436,66.58,77810.42,0.3,-0.00468,0.0,0.7441]
[1776949107050,66.58,77810.42,0.3,-0.00468,0.0,0.7441]
[1776949107437,66.58,77810.07,0.3,-0.00469,0.0,0.74428]
[1776949112474,66.58,77819.75,0.3,-0.00464,0.0,0.73814]
[1776949117534,66.58,77829.1,0.3,-0.00461,0.0,0.7333]
[1776949122547,66.58,77833.56,0.3,-0.00459,0.0,0.731]
[1776949127582,66.58,77822.27,0.3,-0.00463,0.0,0.73683]
[1776949133275,66.58,77820.38,0.3,-0.00464,0.0,0.73781]
[1776949138673,66.58,77818.57,0.3,-0.00465,0.0,0.73875]
[1776949143694,66.58,77818.84,0.3,-0.00465,0.0,0.73861]
[1776949148730,66.58,77835.06,0.3,-0.00459,0.0,0.73022]
[1776949153766,66.58,77834.56,0.3,-0.00459,0.0,0.73048]
[1776949158801,66.58,77833.78,0.3,-0.00459,0.0,0.73088]
[1776949163836,66.58,77832.96,0.3,-0.00459,0.0,0.73131]
[1776949168871,66.58,77832.4,0.3,-0.0046,0.0,0.73159]
[1776949173907,66.58,77820.56,0.3,-0.00463,0.0,0.73663]
[1776949178945,66.58,77833.85,0.3,-0.00458,0.0,0.72976]
[1776949183981,66.58,77836.59,0.3,-0.00457,0.0,0.72835]
[1776949189012,66.58,77853.0,0.3,-0.00451,0.0,0.71997]
[1776949194047,66.58,77862.49,0.3,-0.00448,0.0,0.71516]
[1776949199081,66.58,77863.75,0.3,-0.00448,0.0,0.71452]
[1776949204120,66.58,77867.85,0.3,-0.00446,0.0,0.71246]
[1776949209151,66.58,77868.12,0.3,-0.00446,0.0,0.71232]
[1776949214187,66.58,77863.81,0.3,-0.00447,0.0,0.71449]
[1776949219226,66.58,77871.36,0.3,-0.00445,0.0,0.71069]
[1776949220259,66.58,77892.2,0.3,-0.00437,0.0,0.70028]
[1776949223284,66.58,77853.52,0.3,-0.00451,0.0,0.71971]
[1776949224292,66.58,77833.94,0.3,-0.00458,0.0,0.72972]
[1776949225300,66.58,77818.02,0.3,-0.00464,0.0,0.73794]
[1776949228326,66.58,77794.86,0.3,-0.00473,0.0,0.75006]
[1776949233359,66.58,77790.59,0.3,-0.00474,0.0,0.7512]
[1776949238393,66.58,77800.24,0.3,-0.0047,0.0,0.74612]
[1776949243427,66.58,77798.01,0.3,-0.00471,0.0,0.74729]
[1776949248462,66.58,77801.48,0.3,-0.0047,0.0,0.74547]
[1776949253498,66.58,77802.64,0.3,-0.00469,0.0,0.74487]
[1776949258533,66.58,77800.44,0.3,-0.0047,0.0,0.74602]
[1776949263574,66.58,77806.95,0.3,-0.00468,0.0,0.74261]
[1776949268610,66.58,77803.53,0.3,-0.00469,0.0,0.7444]
[1776949273640,66.58,77803.73,0.3,-0.00469,0.0,0.7443]
[1776949278675,66.58,77799.25,0.3,-0.00471,0.0,0.74664]
[1776949283712,66.58,77790.9,0.3,-0.00474,0.0,0.75104]
[1776949288746,66.58,77785.93,0.3,-0.00476,0.0,0.75366]
[1776949293784,66.58,77784.75,0.3,-0.00475,0.0,0.75317]
[1776949298818,66.58,77780.49,0.3,-0.00477,0.0,0.75543]
[1776949303858,66.58,77777.22,0.3,-0.00478,0.0,0.75716]
[1776949308888,66.58,77785.89,0.3,-0.00475,0.0,0.75257]
[1776949313923,66.58,77784.76,0.3,-0.00475,0.0,0.75317]
[1776949318962,66.58,77780.68,0.3,-0.00477,0.0,0.75533]
[1776949323993,66.58,77784.68,0.3,-0.00475,0.0,0.75321]
[1776949326647,66.58,77809.22,0.3,-0.00466,0.0,0.74033]
[1776949332049,66.58,77807.26,0.3,-0.00467,0.0,0.74135]
[1776949337084,66.58,77807.09,0.3,-0.00467,0.0,0.74144]
[1776949342120,66.58,77808.93,0.3,-0.00466,0.0,0.74048]
[1776949347153,66.58,77805.61,0.3,-0.00468,0.0,0.74221]
[1776949352190,66.58,77794.59,0.3,-0.00471,0.0,0.74688]
[1776949357225,66.58,77788.27,0.3,-0.00473,0.0,0.75021]
[1776949362261,66.58,77786.09,0.3,-0.00474,0.0,0.75136]
[1776949367295,66.58,77786.23,0.3,-0.00474,0.0,0.75128]
[1776949371324,66.58,77800.96,0.3,-0.00469,0.0,0.74354]
[1776949376359,66.58,77801.48,0.3,-0.00468,0.0,0.74327]
[1776949381399,66.58,77802.56,0.3,-0.00468,0.0,0.74271]
[1776949383413,66.58,77822.86,0.3,-0.0046,0.0,0.73217]
[1776949387439,66.58,77841.67,0.3,-0.00454,0.0,0.72251]
[1776949392474,66.58,77847.98,0.3,-0.00451,0.0,0.7193]
[1776949395500,66.58,77863.15,0.3,-0.00446,0.0,0.71163]
[1776949399525,66.58,77879.24,0.3,-0.0044,0.0,0.70356]
[1776949404560,66.58,77891.88,0.3,-0.00436,0.0,0.69729]
[1776949409599,66.58,77899.33,0.3,-0.00433,0.0,0.69361]
[1776949414631,66.58,77905.44,0.3,-0.0043,0.0,0.68956]
[1776949419665,66.58,77898.93,0.3,-0.00432,0.0,0.69276]
[1776949424700,66.58,77897.48,0.3,-0.00433,0.0,0.69348]
[1776949429735,66.58,77880.34,0.3,-0.00439,0.0,0.70196]
[1776949434770,66.58,77874.96,0.3,-0.00441,0.0,0.70464]
[1776949439808,66.58,77877.24,0.3,-0.0044,0.0,0.70351]
[1776949444842,66.59,77874.09,0.3,-0.00441,0.0,0.70511]
[1776949449904,66.59,77886.5,0.3,-0.00437,0.0,0.69898]
[1776949452925,66.59,77871.16,0.3,-0.00442,0.0,0.70665]
[1776949457959,66.59,77875.46,0.3,-0.00441,0.0,0.70458]
[1776949462994,66.59,77871.94,0.3,-0.00442,0.0,0.70644]
[1776949468030,66.59,77870.12,0.3,-0.00443,0.0,0.70747]
[1776949473064,66.59,77860.38,0.3,-0.00446,0.0,0.71144]
[1776949478100,66.59,77847.16,0.3,-0.00451,0.0,0.71829]
[1776949479494,66.59,77847.16,0.3,-0.00451,0.0,0.71829]
[1776949479576,66.6,77848.98,0.3,-0.0045,0.0,0.71743]
[1776949486161,66.6,77849.76,0.3,-0.0045,0.0,0.71727]
[1776949487798,66.6,77831.98,0.3,-0.00457,0.0,0.72642]
[1776949493803,66.6,77827.05,0.3,-0.00459,0.0,0.72912]
[1776949493904,66.6,77825.04,0.3,-0.00459,0.0,0.73025]
[1776949499256,66.61,77821.24,0.3,-0.00461,0.0,0.73244]
[1776949504291,66.61,77811.78,0.3,-0.00465,0.0,0.73757]
[1776949506312,66.61,77794.89,0.3,-0.00471,0.0,0.74648]
[1776949511355,66.61,77790.69,0.3,-0.00473,0.0,0.74879]
[1776949516376,66.61,77780.61,0.3,-0.00476,0.0,0.75413]
[1776949521412,66.61,77778.03,0.3,-0.00477,0.0,0.75551]
[1776949522419,66.61,77777.69,0.3,-0.00478,0.0,0.75569]
[1776949526446,66.61,77783.01,0.3,-0.00476,0.0,0.75287]
[1776949531481,66.61,77783.56,0.3,-0.00475,0.0,0.75147]
[1776949536521,66.61,77785.86,0.3,-0.00474,0.0,0.75027]
[1776949541552,66.61,77783.19,0.3,-0.00475,0.0,0.75168]
[1776949546586,66.61,77782.78,0.3,-0.00475,0.0,0.7519]
[1776949551621,66.61,77787.59,0.3,-0.00473,0.0,0.74936]
[1776949556657,66.61,77786.59,0.3,-0.00474,0.0,0.74989]
[1776949561691,66.61,77788.42,0.3,-0.00473,0.0,0.74893]
[1776949566726,66.61,77784.29,0.3,-0.00474,0.0,0.7511]
[1776949571762,66.61,77782.83,0.3,-0.00475,0.0,0.75187]
[1776949576796,66.61,77783.56,0.3,-0.00475,0.0,0.75149]
[1776949581833,66.61,77782.91,0.3,-0.00475,0.0,0.75183]
[1776949586866,66.61,77783.43,0.3,-0.00475,0.0,0.75156]
[1776949591907,66.61,77764.76,0.3,-0.00481,0.0,0.76035]
[1776949593915,66.61,77782.81,0.3,-0.00474,0.0,0.75077]
[1776949597944,66.61,77799.47,0.3,-0.00468,0.0,0.74204]
[1776949602979,66.61,77799.15,0.3,-0.00468,0.0,0.74227]
[1776949608019,66.62,77802.05,0.3,-0.00467,0.0,0.74087]
[1776949613052,66.62,77794.18,0.3,-0.0047,0.0,0.74509]
[1776949618088,66.62,77788.15,0.3,-0.00473,0.0,0.74835]
[1776949623122,66.62,77790.36,0.3,-0.00472,0.0,0.74728]
[1776949628158,66.62,77784.31,0.3,-0.00474,0.0,0.75055]
[1776949633192,66.62,77787.38,0.3,-0.00473,0.0,0.74901]
[1776949638227,66.62,77788.4,0.3,-0.00473,0.0,0.74857]
[1776949643263,66.62,77793.05,0.3,-0.00471,0.0,0.74624]
[1776949648947,66.63,77803.22,0.3,-0.00467,0.0,0.7411]
[1776949654342,66.63,77803.9,0.3,-0.00467,0.0,0.73984]
[1776949659380,66.63,77803.04,0.3,-0.00467,0.0,0.74049]
[1776949664413,66.64,77798.79,0.3,-0.00469,0.0,0.74291]
[1776949670454,66.64,77795.01,0.3,-0.0047,0.0,0.74515]
[1776949675490,66.64,77790.81,0.3,-0.00472,0.0,0.74751]
[1776949679159,66.64,77771.02,0.3,-0.0048,0.0,0.75809]
[1776949684553,66.64,77766.71,0.3,-0.00481,0.0,0.76045]
[1776949690595,66.64,77767.83,0.3,-0.00481,0.0,0.75986]
[1776949695629,66.64,77769.12,0.3,-0.0048,0.0,0.75917]
[1776949700665,66.64,77767.05,0.3,-0.00481,0.0,0.76027]
[1776949705700,66.64,77771.0,0.3,-0.0048,0.0,0.75817]
[1776949712750,66.64,77771.87,0.3,-0.00479,0.0,0.75659]
[1776949718791,66.64,77774.13,0.3,-0.00478,0.0,0.75539]
[1776949723827,66.64,77785.99,0.3,-0.00473,0.0,0.74914]
[1776949728862,66.64,77778.59,0.3,-0.00476,0.0,0.75304]
[1776949733897,66.64,77777.42,0.3,-0.00477,0.0,0.75366]
[1776949738931,66.64,77778.96,0.3,-0.00476,0.0,0.75285]
[1776949743966,66.64,77781.68,0.3,-0.00475,0.0,0.75141]
[1776949749000,66.64,77782.83,0.3,-0.00475,0.0,0.7508]
[1776949754036,66.64,77783.98,0.3,-0.00474,0.0,0.7502]
[1776949759072,66.64,77803.44,0.3,-0.00467,0.0,0.74002]
[1776949764105,66.65,77821.16,0.3,-0.0046,0.0,0.73097]
[1776949769140,66.65,77824.26,0.3,-0.00459,0.0,0.7296]
[1776949774177,66.65,77825.28,0.3,-0.00458,0.0,0.72822]
[1776949779211,66.66,77831.32,0.3,-0.00456,0.0,0.72537]
[1776949784246,66.66,77830.82,0.3,-0.00457,0.0,0.72591]
[1776949789281,66.66,77836.86,0.3,-0.00455,0.0,0.72313]
[1776949794317,66.67,77825.1,0.3,-0.00459,0.0,0.72946]
[1776949799352,66.67,77822.49,0.3,-0.0046,0.0,0.73106]
[1776949804386,66.67,77817.99,0.3,-0.00462,0.0,0.73363]
[1776949809423,66.68,77804.35,0.3,-0.00467,0.0,0.74091]
[1776949814460,66.68,77815.76,0.3,-0.00463,0.0,0.73517]
[1776949819494,66.68,77813.91,0.3,-0.00464,0.0,0.73636]
[1776949824529,66.69,77811.08,0.3,-0.00465,0.0,0.73806]
[1776949829563,66.69,77802.21,0.3,-0.00469,0.0,0.74287]
[1776949835612,66.69,77798.37,0.3,-0.0047,0.0,0.74402]
[1776949840644,66.69,77799.79,0.3,-0.00469,0.0,0.74342]
[1776949845676,66.7,77800.26,0.3,-0.00469,0.0,0.74337]
[1776949850713,66.7,77806.58,0.3,-0.00467,0.0,0.74026]
[1776949855747,66.7,77819.03,0.3,-0.00463,0.0,0.73411]
[1776949860789,66.71,77818.26,0.3,-0.00463,0.0,0.73474]
[1776949864811,66.71,77799.87,0.3,-0.0047,0.0,0.74454]
[1776949870539,66.71,77792.2,0.3,-0.00473,0.0,0.74874]
[1776949875888,66.71,77792.89,0.3,-0.00473,0.0,0.74853]
[1776949880923,66.72,77783.29,0.3,-0.00477,0.0,0.7537]
[1776949885958,66.72,77784.22,0.3,-0.00476,0.0,0.75328]
[1776949890993,66.72,77784.84,0.3,-0.00476,0.0,0.75301]
[1776949896028,66.72,77784.55,0.3,-0.00476,0.0,0.7521]
[1776949901063,66.72,77787.94,0.3,-0.00474,0.0,0.75035]
[1776949906098,66.72,77784.21,0.3,-0.00476,0.0,0.75234]
[1776949911134,66.72,77786.2,0.3,-0.00475,0.0,0.75129]
[1776949916169,66.72,77780.95,0.3,-0.00477,0.0,0.75407]
[1776949921206,66.72,77781.35,0.3,-0.00477,0.0,0.75386]
[1776949926242,66.72,77781.0,0.3,-0.00477,0.0,0.75404]
[1776949931274,66.72,77786.19,0.3,-0.00475,0.0,0.7513]
[1776949936311,66.72,77784.5,0.3,-0.00476,0.0,0.75219]
[1776949941345,66.72,77782.18,0.3,-0.00477,0.0,0.75342]
[1776949947387,66.72,77780.59,0.3,-0.00477,0.0,0.75426]
[1776949952422,66.72,77779.09,0.3,-0.00477,0.0,0.75394]
[1776949957456,66.72,77771.35,0.3,-0.0048,0.0,0.75804]
[1776949962493,66.72,77769.77,0.3,-0.00481,0.0,0.75888]
[1776949967528,66.72,77770.16,0.3,-0.00481,0.0,0.75867]
[1776949972565,66.72,77769.01,0.3,-0.00481,0.0,0.75929]
[1776949977599,66.72,77768.24,0.3,-0.00481,0.0,0.7597]
[1776949982636,66.72,77766.47,0.3,-0.00482,0.0,0.76064]
[1776949987672,66.72,77750.51,0.3,-0.00488,0.0,0.76919]
[1776949992708,66.72,77754.27,0.3,-0.00487,0.0,0.76717]
[1776949997742,66.72,77746.35,0.3,-0.0049,0.0,0.77143]
[1776950002778,66.72,77737.56,0.3,-0.00493,0.0,0.77619]
[1776950007891,66.72,77732.59,0.3,-0.00495,0.0,0.77889]
[1776950012847,66.72,77722.6,0.3,-0.00499,0.0,0.7832]
[1776950012916,66.72,77721.49,0.3,-0.00499,0.0,0.7838]
[1776950014141,66.72,77721.49,0.3,-0.00499,0.0,0.7838]
[1776950014211,66.72,77720.5,0.3,-0.00499,0.0,0.78435]
[1776950019898,66.72,77721.18,0.3,-0.00499,0.0,0.78397]
[1776950024932,66.72,77721.82,0.3,-0.00499,0.0,0.78362]
[1776950029968,66.72,77722.6,0.3,-0.00499,0.0,0.7832]
[1776950035004,66.72,77726.29,0.3,-0.00497,0.0,0.78118]
[1776950040040,66.72,77726.62,0.3,-0.00497,0.0,0.781]
[1776950045072,66.72,77723.23,0.3,-0.00498,0.0,0.78285]
[1776950050106,66.72,77722.11,0.3,-0.00499,0.0,0.78346]
[1776950055143,66.72,77723.48,0.3,-0.00498,0.0,0.78272]
[1776950061183,66.72,77726.46,0.3,-0.00497,0.0,0.78109]
[1776950066218,66.72,77726.33,0.3,-0.00497,0.0,0.78116]
[1776950071253,66.72,77723.44,0.3,-0.00497,0.0,0.78159]
[1776950076289,66.72,77724.01,0.3,-0.00497,0.0,0.78128]
[1776950081323,66.72,77722.42,0.3,-0.00498,0.0,0.78215]
[1776950084934,66.72,77721.48,0.3,-0.00498,0.0,0.78266]
[1776950085445,66.72,77680.84,0.3,-0.00515,0.0,0.80515]
[1776950087401,66.72,77680.84,0.3,-0.00515,0.0,0.80515]
[1776950087448,66.72,77688.99,0.3,-0.00511,0.0,0.8006]
[1776950091397,66.72,77706.28,0.3,-0.00504,0.0,0.79101]
[1776950095379,66.72,77711.21,0.3,-0.00502,0.0,0.78829]
[1776950095424,66.72,77692.62,0.3,-0.0051,0.0,0.79858]
[1776950096189,66.72,77692.62,0.3,-0.0051,0.0,0.79858]
[1776950096438,66.72,77661.19,0.3,-0.00523,0.0,0.81623]
[1776950101504,66.72,77664.18,0.3,-0.00522,0.0,0.81453]
[1776950106534,66.72,77676.11,0.3,-0.00517,0.0,0.80781]
[1776950111567,66.72,77663.45,0.3,-0.00522,0.0,0.81495]
[1776950116601,66.72,77669.66,0.3,-0.00519,0.0,0.81144]
[1776950119630,66.72,77692.88,0.3,-0.0051,0.0,0.79843]
[1776950124659,66.72,77689.86,0.3,-0.00511,0.0,0.80011]
[1776950129695,66.72,77699.02,0.3,-0.00507,0.0,0.79502]
[1776950134728,66.72,77702.95,0.3,-0.00505,0.0,0.79169]
[1776950139764,66.72,77691.93,0.3,-0.00509,0.0,0.7978]
[1776950144799,66.72,77692.96,0.3,-0.00509,0.0,0.79722]
[1776950149833,66.72,77696.43,0.3,-0.00508,0.0,0.7953]
[1776950154882,66.72,77697.33,0.3,-0.00507,0.0,0.7948]
[1776950159905,66.72,77702.09,0.3,-0.00505,0.0,0.79217]
[1776950164544,66.72,77715.34,0.3,-0.005,0.0,0.78487]
[1776950164943,66.72,77712.2,0.3,-0.00501,0.0,0.7866]
[1776950169976,66.72,77708.27,0.3,-0.00503,0.0,0.78876]
[1776950175011,66.72,77717.26,0.3,-0.00499,0.0,0.78382]
[1776950180046,66.72,77721.39,0.3,-0.00498,0.0,0.78156]
[1776950185081,66.72,77721.26,0.3,-0.00498,0.0,0.78163]
[1776950190116,66.72,77723.1,0.3,-0.00497,0.0,0.78063]
[1776950195151,66.72,77717.29,0.3,-0.00499,0.0,0.78266]
[1776950200187,66.72,77718.21,0.3,-0.00498,0.0,0.78215]
[1776950205220,66.72,77721.13,0.3,-0.00497,0.0,0.78056]
[1776950210256,66.72,77727.72,0.3,-0.00494,0.0,0.77697]
[1776950215294,66.72,77725.94,0.3,-0.00495,0.0,0.77794]
[1776950220326,66.72,77726.72,0.3,-0.00495,0.0,0.77751]
[1776950225360,66.72,77718.75,0.3,-0.00498,0.0,0.78186]
[1776950230396,66.72,77718.22,0.3,-0.00498,0.0,0.78215]
[1776950235432,66.72,77716.65,0.3,-0.00499,0.0,0.78301]
[1776950240465,66.72,77704.01,0.3,-0.00504,0.0,0.78995]
[1776950245502,66.72,77705.0,0.3,-0.00503,0.0,0.7894]
[1776950250537,66.72,77694.67,0.3,-0.00508,0.0,0.79511]
[1776950255575,66.72,77679.71,0.3,-0.00513,0.0,0.80227]
[1776950260609,66.72,77675.97,0.3,-0.00514,0.0,0.80437]
[1776950265645,66.72,77669.91,0.3,-0.00517,0.0,0.80777]
[1776950270681,66.72,77661.56,0.3,-0.0052,0.0,0.81247]
[1776950271931,66.72,77661.56,0.3,-0.0052,0.0,0.81247]
[1776950271976,66.72,77660.13,0.3,-0.00521,0.0,0.81328]
[1776950277729,66.72,77658.29,0.3,-0.00522,0.0,0.81432]
[1776950282770,66.72,77651.0,0.3,-0.00525,0.0,0.81846]
[1776950287799,66.72,77651.89,0.3,-0.00524,0.0,0.81795]
[1776950292833,66.72,77651.62,0.3,-0.00525,0.0,0.8181]
[1776950297876,66.72,77655.9,0.3,-0.00523,0.0,0.81568]
[1776950302909,66.72,77642.6,0.3,-0.00528,0.0,0.82324]
[1776950305930,66.72,77627.28,0.3,-0.00535,0.0,0.83204]
[1776950310962,66.72,77626.67,0.3,-0.00535,0.0,0.83239]
[1776950316000,66.72,77626.84,0.3,-0.00534,0.0,0.83109]
[1776950321036,66.72,77621.55,0.3,-0.00536,0.0,0.83414]
[1776950326071,66.72,77627.37,0.3,-0.00534,0.0,0.83079]
[1776950331104,66.72,77620.31,0.3,-0.00537,0.0,0.83486]
[1776950336140,66.72,77620.34,0.3,-0.00537,0.0,0.83484]
[1776950341175,66.72,77632.57,0.3,-0.00532,0.0,0.8278]
[1776950346211,66.72,77640.34,0.3,-0.00529,0.0,0.82334]
[1776950351248,66.72,77637.47,0.3,-0.0053,0.0,0.82499]
[1776950353258,66.72,77620.35,0.3,-0.00537,0.0,0.83484]
[1776950358293,66.72,77614.86,0.3,-0.00539,0.0,0.83802]
[1776950363331,66.72,77615.07,0.3,-0.00539,0.0,0.8379]
[1776950368368,66.72,77613.91,0.3,-0.0054,0.0,0.83857]
[1776950373398,66.72,77613.8,0.3,-0.00539,0.0,0.83743]
[1776950378434,66.72,77620.38,0.3,-0.00536,0.0,0.83362]
[1776950381456,66.72,77639.56,0.3,-0.00528,0.0,0.8226]
[1776950386491,66.72,77645.88,0.3,-0.00525,0.0,0.81899]
[1776950391527,66.72,77648.85,0.3,-0.00524,0.0,0.81731]
[1776950394269,66.72,77676.58,0.3,-0.00513,0.0,0.80168]
[1776950399583,66.72,77680.83,0.3,-0.00511,0.0,0.79931]
[1776950404618,66.72,77672.13,0.3,-0.00515,0.0,0.80417]
[1776950409655,66.72,77677.37,0.3,-0.00512,0.0,0.80124]
[1776950414700,66.72,77684.62,0.3,-0.0051,0.0,0.7972]
[1776950417712,66.72,77699.22,0.3,-0.00504,0.0,0.78912]
[1776950422746,66.72,77706.34,0.3,-0.00501,0.0,0.78521]
[1776950427782,66.72,77713.85,0.3,-0.00498,0.0,0.78109]
[1776950432818,66.72,77709.52,0.3,-0.00499,0.0,0.78231]
[1776950437866,66.72,77703.58,0.3,-0.00501,0.0,0.78557]
[1776950442887,66.72,77692.19,0.3,-0.00506,0.0,0.79184]
[1776950447923,66.72,77702.26,0.3,-0.00502,0.0,0.78629]
[1776950452959,66.72,77693.97,0.3,-0.00505,0.0,0.79086]
[1776950457994,66.72,77686.13,0.3,-0.00508,0.0,0.7952]
[1776950463032,66.72,77687.74,0.3,-0.00508,0.0,0.79431]
[1776950468068,66.72,77675.26,0.3,-0.00513,0.0,0.80125]
[1776950473125,66.72,77671.95,0.3,-0.00514,0.0,0.8031]
[1776950478138,66.72,77668.77,0.3,-0.00515,0.0,0.80488]
[1776950483173,66.72,77663.38,0.3,-0.00517,0.0,0.80791]
[1776950488210,66.72,77658.09,0.3,-0.0052,0.0,0.81089]
[1776950491232,66.72,77672.22,0.3,-0.00513,0.0,0.80178]
[1776950496267,66.72,77681.6,0.3,-0.00509,0.0,0.79655]
[1776950501302,66.72,77684.42,0.3,-0.00508,0.0,0.79499]
[1776950506338,66.72,77686.45,0.3,-0.00507,0.0,0.79386]
[1776950511371,66.72,77687.03,0.3,-0.00507,0.0,0.79354]
[1776950516408,66.72,77687.36,0.3,-0.00507,0.0,0.79336]
[1776950521443,66.72,77687.28,0.3,-0.00507,0.0,0.7934]
[1776950526478,66.72,77687.97,0.3,-0.00507,0.0,0.79302]
[1776950531515,66.72,77675.49,0.3,-0.00512,0.0,0.79995]
[1776950536551,66.72,77666.56,0.3,-0.00515,0.0,0.80495]
[1776950541587,66.72,77662.36,0.3,-0.00517,0.0,0.80731]
[1776950547627,66.72,77661.97,0.3,-0.00517,0.0,0.80753]
[1776950550648,66.72,77681.59,0.3,-0.00509,0.0,0.79656]
[1776950555687,66.72,77683.42,0.3,-0.00508,0.0,0.79438]
[1776950560720,66.72,77677.08,0.3,-0.0051,0.0,0.7979]
[1776950565754,66.72,77672.13,0.3,-0.00512,0.0,0.80066]
[1776950570793,66.72,77679.23,0.3,-0.0051,0.0,0.7967]
[1776950575824,66.72,77679.04,0.3,-0.0051,0.0,0.79681]
[1776950580859,66.72,77676.66,0.3,-0.00511,0.0,0.79813]
[1776950585894,66.72,77673.66,0.3,-0.00512,0.0,0.79981]
[1776950590930,66.72,77672.95,0.3,-0.00512,0.0,0.8002]
[1776950595965,66.72,77659.08,0.3,-0.00518,0.0,0.80798]
[1776950601002,66.72,77655.47,0.3,-0.00519,0.0,0.81001]
[1776950606039,66.72,77654.06,0.3,-0.0052,0.0,0.81081]
[1776950611071,66.72,77655.2,0.3,-0.00519,0.0,0.80898]
[1776950616107,66.72,77654.48,0.3,-0.00519,0.0,0.80939]
[1776950620133,66.72,77669.11,0.3,-0.00513,0.0,0.80118]
[1776950625169,66.72,77676.98,0.3,-0.0051,0.0,0.79679]
[1776950631220,66.72,77681.82,0.3,-0.00508,0.0,0.7941]
[1776950636247,66.72,77696.43,0.3,-0.00502,0.0,0.78604]
[1776950641282,66.72,77697.19,0.3,-0.00502,0.0,0.78562]
[1776950646316,66.72,77691.63,0.3,-0.00504,0.0,0.78868]
[1776950651351,66.72,77691.58,0.3,-0.00504,0.0,0.78871]
[1776950656388,66.72,77692.31,0.3,-0.00504,0.0,0.7883]
[1776950661422,66.72,77686.5,0.3,-0.00506,0.0,0.79151]
[1776950666457,66.72,77687.28,0.3,-0.00506,0.0,0.79108]
[1776950671493,66.72,77687.82,0.3,-0.00505,0.0,0.78962]
[1776950676527,66.72,77687.5,0.3,-0.00505,0.0,0.7898]
[1776950681562,66.72,77686.44,0.3,-0.00505,0.0,0.79038]
[1776950686598,66.72,77678.62,0.3,-0.00508,0.0,0.79471]
[1776950691636,66.72,77663.23,0.3,-0.00515,0.0,0.80329]
[1776950696671,66.72,77673.57,0.3,-0.0051,0.0,0.79752]
[1776950699689,66.72,77688.68,0.3,-0.00504,0.0,0.78915]
[1776950702713,66.72,77667.7,0.3,-0.00513,0.0,0.80079]
[1776950706737,66.72,77682.19,0.3,-0.00507,0.0,0.79273]
[1776950711775,66.72,77681.18,0.3,-0.00507,0.0,0.79329]
[1776950716811,66.72,77681.58,0.3,-0.00507,0.0,0.79307]
[1776950721848,66.72,77683.02,0.3,-0.00507,0.0,0.79227]
[1776950726881,66.72,77684.12,0.3,-0.00506,0.0,0.79167]
[1776950731916,66.72,77686.23,0.3,-0.00505,0.0,0.78934]
[1776950736952,66.72,77688.89,0.3,-0.00503,0.0,0.78787]
[1776950741988,66.72,77688.15,0.3,-0.00504,0.0,0.78828]
[1776950747022,66.72,77683.78,0.3,-0.00506,0.0,0.79069]
[1776950752060,66.72,77686.81,0.3,-0.00504,0.0,0.78902]
[1776950757096,66.72,77688.01,0.3,-0.00504,0.0,0.78836]
[1776950760122,66.72,77673.4,0.3,-0.0051,0.0,0.79645]
[1776950765161,66.72,77669.74,0.3,-0.00511,0.0,0.79849]
[1776950767166,66.72,77654.53,0.3,-0.00517,0.0,0.807]
[1776950772202,66.72,77663.67,0.3,-0.00514,0.0,0.80188]
[1776950775221,66.72,77648.97,0.3,-0.0052,0.0,0.81014]
[1776950780253,66.72,77642.78,0.3,-0.00522,0.0,0.81364]
[1776950785288,66.72,77641.69,0.3,-0.00523,0.0,0.81425]
[1776950790324,66.72,77643.24,0.3,-0.00522,0.0,0.81338]
[1776950795360,66.72,77643.35,0.3,-0.00521,0.0,0.81213]
[1776950800394,66.72,77648.86,0.3,-0.00519,0.0,0.80902]
[1776950805433,66.72,77649.67,0.3,-0.00519,0.0,0.80856]
[1776950810465,66.72,77659.24,0.3,-0.00515,0.0,0.80318]
[1776950815500,66.72,77656.93,0.3,-0.00516,0.0,0.80448]
[1776950820534,66.72,77655.41,0.3,-0.00516,0.0,0.80533]
[1776950825570,66.72,77649.62,0.3,-0.00519,0.0,0.80859]
[1776950830608,66.72,77650.62,0.3,-0.00518,0.0,0.80803]
[1776950835646,66.72,77639.35,0.3,-0.00523,0.0,0.81439]
[1776950838662,66.72,77622.63,0.3,-0.0053,0.0,0.82392]
[1776950843699,66.72,77619.61,0.3,-0.00531,0.0,0.82565]
[1776950848733,66.72,77615.34,0.3,-0.00533,0.0,0.82811]
[1776950853770,66.72,77612.41,0.3,-0.00534,0.0,0.82859]
[1776950858806,66.72,77606.47,0.3,-0.00536,0.0,0.83202]
[1776950863845,66.72,77586.11,0.3,-0.00545,0.0,0.84385]
[1776950868878,66.72,77581.1,0.3,-0.00547,0.0,0.84679]
[1776950873915,66.72,77582.82,0.3,-0.00546,0.0,0.84578]
[1776950878950,66.72,77586.91,0.3,-0.00545,0.0,0.84338]
[1776950881969,66.72,77603.49,0.3,-0.00537,0.0,0.83374]
[1776950887807,66.72,77621.06,0.3,-0.0053,0.0,0.82363]
[1776950893046,66.72,77628.15,0.3,-0.00527,0.0,0.81957]
[1776950898093,66.72,77631.14,0.3,-0.00526,0.0,0.81787]
[1776950903119,66.72,77641.3,0.3,-0.00521,0.0,0.81211]
[1776950908154,66.72,77643.27,0.3,-0.00521,0.0,0.81099]
[1776950913189,66.72,77644.95,0.3,-0.00519,0.0,0.80886]
[1776950918225,66.72,77633.44,0.3,-0.00524,0.0,0.81537]
[1776950919680,66.72,77633.44,0.3,-0.00524,0.0,0.81537]
[1776950919775,66.72,77633.78,0.3,-0.00524,0.0,0.81518]
[1776950920840,66.72,77633.78,0.3,-0.00524,0.0,0.81518]
[1776950920941,66.72,77634.66,0.3,-0.00523,0.0,0.81468]
[1776950926281,66.72,77618.42,0.3,-0.0053,0.0,0.82394]
[1776950931321,66.72,77614.5,0.3,-0.00532,0.0,0.82619]
[1776950936355,66.72,77605.96,0.3,-0.00536,0.0,0.83111]
[1776950941390,66.72,77602.63,0.3,-0.00537,0.0,0.83303]
[1776950946422,66.72,77607.11,0.3,-0.00535,0.0,0.83044]
[1776950951456,66.72,77605.72,0.3,-0.00536,0.0,0.83125]
[1776950956492,66.72,77599.18,0.3,-0.00538,0.0,0.83503]
[1776950961527,66.72,77592.68,0.3,-0.00541,0.0,0.8388]
[1776950966561,66.72,77593.8,0.3,-0.00541,0.0,0.83815]
[1776950971598,66.72,77595.57,0.3,-0.00539,0.0,0.83591]
[1776950976633,66.72,77594.94,0.3,-0.0054,0.0,0.83628]
[1776950981668,66.72,77595.1,0.3,-0.00539,0.0,0.83619]
[1776950986702,66.72,77593.98,0.3,-0.0054,0.0,0.83684]
[1776950991740,66.72,77592.98,0.3,-0.0054,0.0,0.83742]
[1776950996775,66.72,77592.83,0.3,-0.0054,0.0,0.83751]
[1776951001826,66.72,77584.56,0.3,-0.00544,0.0,0.84232]
[1776951003901,66.72,77620.26,0.3,-0.00529,0.0,0.82169]
[1776951005867,66.72,77586.64,0.3,-0.00543,0.0,0.84111]
[1776951008887,66.72,77569.29,0.3,-0.00551,0.0,0.85128]
[1776951012915,66.72,77586.15,0.3,-0.00543,0.0,0.8414]
[1776951015936,66.72,77571.46,0.3,-0.0055,0.0,0.85]
[1776951020973,66.72,77563.52,0.3,-0.00553,0.0,0.85469]
[1776951026006,66.72,77573.74,0.3,-0.00549,0.0,0.84866]
[1776951030045,66.72,77588.44,0.3,-0.00542,0.0,0.84006]
[1776951034119,66.72,77602.32,0.3,-0.00536,0.0,0.8308]
[1776951040127,66.72,77604.48,0.3,-0.00535,0.0,0.82955]
[1776951045159,66.72,77600.2,0.3,-0.00537,0.0,0.83202]
[1776951050203,66.72,77602.14,0.3,-0.00536,0.0,0.8309]
[1776951055239,66.72,77600.39,0.3,-0.00536,0.0,0.83192]
[1776951058258,66.72,77620.93,0.3,-0.00528,0.0,0.82012]
[1776951063299,66.72,77628.54,0.3,-0.00525,0.0,0.81578]
[1776951068363,66.72,77630.45,0.3,-0.00524,0.0,0.8147]
[1776951071375,66.72,77614.71,0.3,-0.0053,0.0,0.82367]
[1776951076410,66.72,77619.47,0.3,-0.00528,0.0,0.82095]
[1776951080441,66.72,77641.26,0.3,-0.00519,0.0,0.80858]
[1776951083460,66.72,77672.08,0.3,-0.00507,0.0,0.79136]
[1776951088495,66.72,77664.12,0.3,-0.0051,0.0,0.79577]
[1776951093531,66.72,77661.03,0.3,-0.0051,0.0,0.79633]
[1776951098571,66.72,77672.13,0.3,-0.00506,0.0,0.79017]
[1776951100579,66.72,77644.41,0.3,-0.00517,0.0,0.80563]
[1776951105614,66.72,77646.23,0.3,-0.00516,0.0,0.8046]
[1776951109649,66.72,77630.55,0.3,-0.00523,0.0,0.81345]
[1776951114685,66.72,77635.34,0.3,-0.00521,0.0,0.81074]
[1776951119719,66.72,77632.0,0.3,-0.00522,0.0,0.81263]
[1776951123759,66.72,77613.5,0.3,-0.0053,0.0,0.82317]
[1776951128796,66.72,77603.97,0.3,-0.00534,0.0,0.82864]
[1776951133828,66.72,77611.57,0.3,-0.00531,0.0,0.82428]
[1776951137849,66.72,77633.34,0.3,-0.00522,0.0,0.81187]
[1776951139868,66.72,77653.96,0.3,-0.00513,0.0,0.80027]
[1776951143892,66.72,77629.2,0.3,-0.00524,0.0,0.81422]
[1776951146914,66.72,77610.02,0.3,-0.00532,0.0,0.82517]
[1776951149934,66.72,77588.35,0.3,-0.00541,0.0,0.83769]
[1776951151952,66.72,77570.95,0.3,-0.00548,0.0,0.84663]
[1776951156985,66.72,77583.18,0.3,-0.00542,0.0,0.83948]
[1776951162022,66.72,77588.16,0.3,-0.0054,0.0,0.83658]
[1776951164035,66.72,77604.91,0.3,-0.00533,0.0,0.8269]
[1776951167056,66.72,77621.07,0.3,-0.00526,0.0,0.81765]
[1776951172096,66.72,77635.86,0.3,-0.0052,0.0,0.80926]
[1776951174134,66.72,77650.89,0.3,-0.00514,0.0,0.80081]
[1776951175132,66.72,77667.03,0.3,-0.00507,0.0,0.79183]
[1776951180158,66.72,77666.91,0.3,-0.00507,0.0,0.79189]
[1776951184188,66.72,77647.22,0.3,-0.00515,0.0,0.80287]
[1776951186202,66.72,77630.75,0.3,-0.00522,0.0,0.81215]
[1776951191236,66.72,77618.07,0.3,-0.00527,0.0,0.81936]
[1776951196271,66.72,77629.51,0.3,-0.00523,0.0,0.81285]
[1776951201307,66.72,77632.24,0.3,-0.00522,0.0,0.81131]
[1776951206347,66.72,77622.8,0.3,-0.00525,0.0,0.81667]
[1776951209365,66.72,77608.45,0.3,-0.00532,0.0,0.82487]
[1776951212386,66.72,77589.0,0.3,-0.00539,0.0,0.83489]
[1776951217421,66.72,77575.82,0.3,-0.00545,0.0,0.84256]
[1776951221452,66.72,77561.51,0.3,-0.00551,0.0,0.85096]
[1776951226487,66.72,77568.79,0.3,-0.00548,0.0,0.84668]
[1776951231523,66.72,77561.42,0.3,-0.00551,0.0,0.85102]
[1776951233542,66.72,77585.26,0.3,-0.00541,0.0,0.83706]
[1776951234558,66.72,77616.8,0.3,-0.00527,0.0,0.81889]
[1776951239583,66.72,77608.42,0.3,-0.00531,0.0,0.82369]
[1776951244617,66.72,77608.97,0.3,-0.00531,0.0,0.82337]
[1776951248646,66.72,77592.48,0.3,-0.00538,0.0,0.83287]
[1776951253682,66.72,77585.91,0.3,-0.0054,0.0,0.83668]
[1776951258720,66.72,77579.12,0.3,-0.00543,0.0,0.84063]
[1776951263753,66.72,77579.04,0.3,-0.00543,0.0,0.84068]
[1776951268789,66.72,77581.12,0.3,-0.00542,0.0,0.83947]
[1776951272817,66.72,77554.6,0.3,-0.00553,0.0,0.85381]
[1776951276846,66.72,77572.3,0.3,-0.00545,0.0,0.8434]
[1776951281882,66.72,77572.67,0.3,-0.00545,0.0,0.84318]
[1776951283899,66.72,77593.77,0.3,-0.00536,0.0,0.83092]
[1776951288933,66.72,77599.81,0.3,-0.00534,0.0,0.82743]
[1776951293968,66.72,77600.36,0.3,-0.00533,0.0,0.82711]
[1776951297997,66.72,77615.36,0.3,-0.00527,0.0,0.81852]
[1776951303037,66.72,77609.09,0.3,-0.0053,0.0,0.8221]
[1776951306059,66.72,77634.43,0.3,-0.00519,0.0,0.8077]
[1776951310095,66.72,77619.98,0.3,-0.00525,0.0,0.81589]
[1776951313126,66.72,77646.5,0.3,-0.00514,0.0,0.80092]
[1776951318165,66.72,77654.17,0.3,-0.00511,0.0,0.79664]
[1776951323196,66.72,77634.13,0.3,-0.00519,0.0,0.80787]
[1776951328228,66.72,77643.08,0.3,-0.00516,0.0,0.80284]
[1776951333263,66.72,77652.31,0.3,-0.00511,0.0,0.7965]
[1776951338297,66.72,77648.99,0.3,-0.00512,0.0,0.79836]
[1776951343335,66.72,77640.79,0.3,-0.00516,0.0,0.80295]
[1776951346356,66.72,77622.6,0.3,-0.00523,0.0,0.81321]
[1776951351442,66.72,77622.67,0.3,-0.00523,0.0,0.81317]
[1776951354414,66.72,77648.11,0.3,-0.00513,0.0,0.79885]
[1776951359448,66.72,77653.13,0.3,-0.00511,0.0,0.79605]
[1776951361530,66.72,77638.17,0.3,-0.00517,0.0,0.80442]
[1776951367504,66.72,77634.7,0.3,-0.00518,0.0,0.80637]
[1776951372541,66.72,77644.65,0.3,-0.00514,0.0,0.80078]
[1776951377580,66.72,77635.14,0.3,-0.00518,0.0,0.80612]
[1776951382614,66.72,77647.98,0.3,-0.00513,0.0,0.79892]
[1776951384627,66.72,77663.38,0.3,-0.00507,0.0,0.79036]
[1776951389665,66.72,77671.13,0.3,-0.00503,0.0,0.78608]
[1776951394698,66.72,77671.62,0.3,-0.00502,0.0,0.78465]
[1776951399734,66.72,77666.85,0.3,-0.00504,0.0,0.78728]
[1776951401815,66.72,77682.35,0.3,-0.00498,0.0,0.77876]
[1776951404771,66.72,77696.77,0.3,-0.00492,0.0,0.77091]
[1776951407870,66.72,77682.15,0.3,-0.00498,0.0,0.77887]
[1776951411900,66.72,77655.24,0.3,-0.00509,0.0,0.79371]
[1776951417864,66.72,77650.57,0.3,-0.00511,0.0,0.7963]
[1776951422898,66.72,77641.45,0.3,-0.00515,0.0,0.8014]
[1776951425947,66.72,77623.04,0.3,-0.00522,0.0,0.81177]
[1776951427946,66.72,77598.01,0.3,-0.00533,0.0,0.82606]
[1776951431811,66.72,77599.49,0.3,-0.00532,0.0,0.82521]
[1776951431974,66.72,77606.09,0.3,-0.0053,0.0,0.82143]
[1776951436015,66.72,77624.58,0.3,-0.00522,0.0,0.8109]
[1776951436356,66.72,77624.58,0.3,-0.00522,0.0,0.8109]
[1776951437015,66.72,77630.88,0.3,-0.00519,0.0,0.80734]
[1776951441042,66.72,77612.26,0.3,-0.00527,0.0,0.8179]
[1776951444063,66.72,77594.2,0.3,-0.00535,0.0,0.82826]
[1776951447088,66.72,77569.8,0.3,-0.00545,0.0,0.84242]
[1776951452184,66.72,77566.76,0.3,-0.00546,0.0,0.84298]
[1776951458163,66.72,77582.45,0.3,-0.00539,0.0,0.83384]
[1776951461188,66.72,77561.1,0.3,-0.00548,0.0,0.8463]
[1776951466219,66.72,77550.72,0.3,-0.00553,0.0,0.85242]
[1776951471257,66.72,77556.86,0.3,-0.0055,0.0,0.84879]
[1776951476289,66.72,77564.39,0.3,-0.00547,0.0,0.84437]
[1776951481327,66.72,77569.06,0.3,-0.00545,0.0,0.84164]
[1776951485355,66.72,77585.68,0.3,-0.00537,0.0,0.83197]
[1776951490392,66.72,77581.0,0.3,-0.00539,0.0,0.83468]
[1776951492469,66.72,77566.65,0.3,-0.00546,0.0,0.84305]
[1776951498450,66.72,77565.31,0.3,-0.00546,0.0,0.84383]
[1776951503483,66.72,77571.94,0.3,-0.00543,0.0,0.83996]
[1776951505496,66.72,77586.92,0.3,-0.00537,0.0,0.83125]
[1776951510531,66.72,77592.45,0.3,-0.00535,0.0,0.82806]
[1776951515568,66.72,77572.54,0.3,-0.00542,0.0,0.83839]
[1776951520604,66.72,77573.77,0.3,-0.00542,0.0,0.83767]
[1776951525638,66.72,77577.66,0.3,-0.0054,0.0,0.83541]
[1776951528659,66.72,77593.53,0.3,-0.00533,0.0,0.82623]
[1776951531680,66.72,77609.34,0.3,-0.00527,0.0,0.81718]
[1776951534705,66.72,77637.61,0.3,-0.00515,0.0,0.8012]
[1776951536725,66.72,77656.05,0.3,-0.00507,0.0,0.79092]
[1776951541750,66.72,77650.9,0.3,-0.00509,0.0,0.79378]
[1776951546785,66.72,77650.84,0.3,-0.00509,0.0,0.79381]
[1776951550815,66.72,77634.46,0.3,-0.00516,0.0,0.80297]
[1776951552917,66.72,77611.69,0.3,-0.00526,0.0,0.81584]
[1776951558872,66.72,77621.68,0.3,-0.00521,0.0,0.81017]
[1776951560888,66.72,77600.55,0.3,-0.0053,0.0,0.8222]
[1776951565920,66.72,77593.22,0.3,-0.00533,0.0,0.82641]
[1776951570955,66.72,77585.25,0.3,-0.00537,0.0,0.83101]
[1776951575992,66.72,77584.68,0.3,-0.00536,0.0,0.83013]
[1776951581027,66.72,77581.27,0.3,-0.00538,0.0,0.8321]
[1776951586062,66.72,77583.02,0.3,-0.00537,0.0,0.83109]
[1776951588077,66.72,77603.81,0.3,-0.00528,0.0,0.81914]
[1776951593127,66.72,77604.78,0.3,-0.00528,0.0,0.81859]
[1776951598165,66.72,77601.64,0.3,-0.00529,0.0,0.82038]
[1776951601186,66.72,77584.29,0.3,-0.00537,0.0,0.83036]
[1776951604222,66.72,77565.4,0.3,-0.00545,0.0,0.84134]
[1776951605216,66.72,77544.52,0.3,-0.00554,0.0,0.85362]
[1776951608237,66.72,77561.25,0.3,-0.00546,0.0,0.84377]
[1776951610252,66.72,77580.24,0.3,-0.00538,0.0,0.8327]
[1776951614279,66.72,77599.42,0.3,-0.0053,0.0,0.82165]
[1776951619321,66.72,77599.38,0.3,-0.0053,0.0,0.82167]
[1776951623345,66.72,77580.13,0.3,-0.00538,0.0,0.83276]
[1776951627373,66.72,77564.52,0.3,-0.00545,0.0,0.84185]
[1776951632411,66.72,77564.45,0.3,-0.00544,0.0,0.84067]
[1776951637448,66.72,77577.82,0.3,-0.00539,0.0,0.83289]
[1776951642482,66.72,77587.1,0.3,-0.00535,0.0,0.82753]
[1776951647516,66.72,77587.28,0.3,-0.00534,0.0,0.82742]
[1776951652551,66.72,77599.58,0.3,-0.00529,0.0,0.82036]
[1776951657589,66.72,77606.3,0.3,-0.00526,0.0,0.81652]
[1776951662622,66.72,77614.02,0.3,-0.00523,0.0,0.81213]
[1776951663700,66.72,77636.08,0.3,-0.00514,0.0,0.7997]
[1776951669673,66.72,77629.47,0.3,-0.00517,0.0,0.80341]
[1776951671692,66.72,77612.58,0.3,-0.00524,0.0,0.81295]
[1776951675717,66.72,77591.04,0.3,-0.00533,0.0,0.82526]
[1776951680749,66.72,77580.55,0.3,-0.00537,0.0,0.83131]
[1776951685785,66.72,77574.65,0.3,-0.0054,0.0,0.83473]
[1776951690819,66.72,77579.14,0.3,-0.00538,0.0,0.83213]
[1776951695862,66.72,77579.29,0.3,-0.00537,0.0,0.83083]
[1776951700895,66.72,77578.44,0.3,-0.00538,0.0,0.83132]
[1776951705925,66.72,77573.91,0.3,-0.00539,0.0,0.83395]
[1776951710959,66.72,77584.87,0.3,-0.00535,0.0,0.82761]
[1776951715995,66.72,77603.48,0.3,-0.00527,0.0,0.81694]
[1776951721031,66.72,77606.48,0.3,-0.00526,0.0,0.81523]
[1776951726095,66.72,77610.36,0.3,-0.00524,0.0,0.81302]
[1776951731129,66.72,77603.14,0.3,-0.00527,0.0,0.81713]
[1776951736164,66.72,77591.75,0.3,-0.00532,0.0,0.82365]
[1776951741199,66.72,77596.64,0.3,-0.0053,0.0,0.82084]
[1776951746234,66.72,77609.37,0.3,-0.00524,0.0,0.81358]
[1776951748255,66.72,77594.71,0.3,-0.00531,0.0,0.82195]
[1776951750262,66.72,77579.69,0.3,-0.00537,0.0,0.8306]
[1776951753284,66.72,77563.01,0.3,-0.00543,0.0,0.83908]
[1776951758327,66.72,77559.04,0.3,-0.00545,0.0,0.8414]
[1776951763356,66.72,77563.22,0.3,-0.00543,0.0,0.83895]
[1776951768388,66.72,77574.63,0.3,-0.00538,0.0,0.83232]
[1776951772416,66.72,77559.95,0.3,-0.00545,0.0,0.84086]
[1776951777455,66.72,77551.73,0.3,-0.00548,0.0,0.84568]
[1776951782516,66.72,77552.76,0.3,-0.00548,0.0,0.84508]
[1776951787547,66.72,77560.75,0.3,-0.00544,0.0,0.8404]
[1776951792582,66.72,77557.14,0.3,-0.00546,0.0,0.84251]
[1776951797617,66.72,77555.28,0.3,-0.00547,0.0,0.8436]
[1776951802651,66.72,77565.07,0.3,-0.00542,0.0,0.83788]
[1776951807689,66.72,77568.33,0.3,-0.00541,0.0,0.83598]
[1776951812728,66.72,77568.66,0.3,-0.0054,0.0,0.83457]
[1776951817761,66.72,77560.59,0.3,-0.00544,0.0,0.83927]
[1776951822805,66.72,77559.53,0.3,-0.00544,0.0,0.83989]
[1776951827830,66.72,77547.78,0.3,-0.00549,0.0,0.84678]
[1776951832867,66.72,77559.27,0.3,-0.00544,0.0,0.84004]
[1776951837902,66.72,77556.4,0.3,-0.00545,0.0,0.84172]
[1776951842936,66.72,77548.41,0.3,-0.00549,0.0,0.84641]
[1776951847970,66.72,77549.47,0.3,-0.00549,0.0,0.84578]
[1776951853008,66.72,77551.93,0.3,-0.00547,0.0,0.84434]
[1776951858040,66.72,77546.71,0.3,-0.0055,0.0,0.84741]
[1776951863075,66.72,77543.91,0.3,-0.00551,0.0,0.84906]
[1776951868110,66.72,77545.2,0.3,-0.0055,0.0,0.8483]
[1776951873146,66.72,77543.02,0.3,-0.00551,0.0,0.84835]
[1776951878180,66.72,77536.39,0.3,-0.00553,0.0,0.85227]
[1776951883216,66.72,77545.34,0.3,-0.0055,0.0,0.84699]
[1776951888251,66.72,77550.05,0.3,-0.00547,0.0,0.84422]
[1776951893286,66.72,77549.71,0.3,-0.00548,0.0,0.84442]
[1776951898320,66.72,77548.42,0.3,-0.00548,0.0,0.84517]
[1776951902350,66.72,77530.1,0.3,-0.00556,0.0,0.856]
[1776951907384,66.72,77527.18,0.3,-0.00558,0.0,0.85773]
[1776951911421,66.72,77508.8,0.3,-0.00566,0.0,0.86873]
[1776951916456,66.72,77514.59,0.3,-0.00563,0.0,0.86525]
[1776951921493,66.72,77522.12,0.3,-0.0056,0.0,0.86075]
[1776951926529,66.72,77517.62,0.3,-0.00562,0.0,0.86344]
[1776951931568,66.72,77510.01,0.3,-0.00564,0.0,0.86675]
[1776951936599,66.72,77516.46,0.3,-0.00562,0.0,0.86288]
[1776951941635,66.72,77510.86,0.3,-0.00564,0.0,0.86624]
[1776951946674,66.72,77497.83,0.3,-0.0057,0.0,0.87409]
[1776951951708,66.72,77503.1,0.3,-0.00568,0.0,0.87091]
[1776951956741,66.72,77505.38,0.3,-0.00566,0.0,0.86953]
[1776951959761,66.72,77528.4,0.3,-0.00556,0.0,0.85577]
[1776951963789,66.72,77553.96,0.3,-0.00545,0.0,0.8407]
[1776951968847,66.72,77557.06,0.3,-0.00544,0.0,0.83889]
[1776951971867,66.72,77574.84,0.3,-0.00536,0.0,0.82857]
[1776951974890,66.72,77591.82,0.3,-0.00529,0.0,0.81881]
[1776951975953,66.72,77570.34,0.3,-0.00538,0.0,0.83117]
[1776951981936,66.72,77572.35,0.3,-0.00537,0.0,0.83001]
[1776951986971,66.72,77580.6,0.3,-0.00534,0.0,0.82525]
[1776951992008,66.72,77585.3,0.3,-0.00531,0.0,0.82134]
[1776951996036,66.72,77611.33,0.3,-0.0052,0.0,0.80653]
[1776952001077,66.72,77633.69,0.3,-0.00511,0.0,0.79399]
[1776952002078,66.72,77649.98,0.3,-0.00504,0.0,0.78497]
[1776952007125,66.72,77660.72,0.3,-0.005,0.0,0.77906]
[1776952012149,66.72,77668.53,0.3,-0.00497,0.0,0.77479]
[1776952017185,66.72,77674.24,0.3,-0.00494,0.0,0.77168]
[1776952020212,66.72,77655.52,0.3,-0.00502,0.0,0.78192]
[1776952025246,66.72,77648.75,0.3,-0.00504,0.0,0.78564]
[1776952028267,66.72,77633.44,0.3,-0.00511,0.0,0.79413]
[1776952032295,66.72,77616.67,0.3,-0.00518,0.0,0.80352]
[1776952034311,66.72,77597.66,0.3,-0.00526,0.0,0.81428]
[1776952038343,66.72,77582.59,0.3,-0.00532,0.0,0.8229]
[1776952043376,66.72,77588.81,0.3,-0.00529,0.0,0.81933]
[1776952048411,66.72,77593.85,0.3,-0.00527,0.0,0.81645]
[1776952053450,66.72,77600.56,0.3,-0.00524,0.0,0.81144]
[1776952056523,66.72,77573.82,0.3,-0.00535,0.0,0.82674]
[1776952062510,66.72,77584.65,0.3,-0.0053,0.0,0.82051]
[1776952065533,66.72,77605.4,0.3,-0.00522,0.0,0.8087]
[1776952070571,66.72,77602.72,0.3,-0.00523,0.0,0.81021]
[1776952075605,66.72,77599.48,0.3,-0.00524,0.0,0.81205]
[1776952080644,66.72,77607.11,0.3,-0.00521,0.0,0.80773]
[1776952085684,66.72,77615.28,0.3,-0.00517,0.0,0.80312]
[1776952090718,66.72,77605.85,0.3,-0.00521,0.0,0.80844]
[1776952095773,66.72,77630.81,0.3,-0.00511,0.0,0.79443]
[1776952099782,66.72,77645.77,0.3,-0.00505,0.0,0.78613]
[1776952104820,66.72,77653.39,0.3,-0.00502,0.0,0.78193]
[1776952109865,66.72,77649.86,0.3,-0.00503,0.0,0.78387]
[1776952114890,66.72,77634.29,0.3,-0.00509,0.0,0.79132]
[1776952119922,66.72,77643.81,0.3,-0.00505,0.0,0.78604]
[1776952123952,66.72,77623.94,0.3,-0.00513,0.0,0.79709]
[1776952128986,66.72,77629.79,0.3,-0.00511,0.0,0.79382]
[1776952134021,66.72,77636.77,0.3,-0.00508,0.0,0.78994]
[1776952139057,66.72,77636.0,0.3,-0.00508,0.0,0.79037]
[1776952143084,66.72,77621.03,0.3,-0.00514,0.0,0.79871]
[1776952147172,66.72,77651.28,0.3,-0.00502,0.0,0.78193]
[1776952151144,66.72,77627.5,0.3,-0.00512,0.0,0.7951]
[1776952156177,66.72,77613.25,0.3,-0.00518,0.0,0.80308]
[1776952161217,66.72,77602.34,0.3,-0.00522,0.0,0.80924]
[1776952165240,66.72,77588.09,0.3,-0.00528,0.0,0.81735]
[1776952170275,66.72,77575.57,0.3,-0.00533,0.0,0.82452]
[1776952175312,66.72,77577.97,0.3,-0.00532,0.0,0.82194]
[1776952180542,66.72,77581.68,0.3,-0.0053,0.0,0.81981]
[1776952180550,66.72,77597.36,0.3,-0.00523,0.0,0.81087]
[1776952183369,66.72,77615.36,0.3,-0.00516,0.0,0.80071]
[1776952188403,66.72,77616.26,0.3,-0.00516,0.0,0.80021]
[1776952193438,66.72,77626.45,0.3,-0.00511,0.0,0.79451]
[1776952198474,66.72,77624.85,0.3,-0.00512,0.0,0.7954]
[1776952203514,66.72,77615.83,0.3,-0.00516,0.0,0.80045]
[1776952208552,66.72,77602.4,0.3,-0.00521,0.0,0.80802]
[1776952213588,66.72,77599.7,0.3,-0.00522,0.0,0.80955]
[1776952218621,66.72,77602.57,0.3,-0.00521,0.0,0.80792]
[1776952223657,66.72,77597.96,0.3,-0.00523,0.0,0.81053]
[1776952228692,66.72,77591.79,0.3,-0.00526,0.0,0.81404]
[1776952232613,66.72,77591.3,0.3,-0.00526,0.0,0.81432]
[1776952232724,66.72,77588.37,0.3,-0.00526,0.0,0.81479]
[1776952234725,66.72,77579.67,0.3,-0.0053,0.0,0.81976]
[1776952234765,66.72,77580.41,0.3,-0.0053,0.0,0.81934]
[1776952237814,66.72,77595.56,0.3,-0.00523,0.0,0.8107]
[1776952243851,66.72,77596.84,0.3,-0.00523,0.0,0.80998]
[1776952244936,66.72,77596.84,0.3,-0.00523,0.0,0.80998]
[1776952244976,66.72,77539.81,0.3,-0.00547,0.0,0.84287]
[1776952246117,66.72,77539.81,0.3,-0.00547,0.0,0.84287]
[1776952246703,66.72,77525.22,0.3,-0.00554,0.0,0.85147]
[1776952246835,66.72,77525.22,0.3,-0.00554,0.0,0.85147]
[1776952247885,66.72,77542.54,0.3,-0.00546,0.0,0.84127]
[1776952253885,66.72,77527.06,0.3,-0.00553,0.0,0.85038]
[1776952255920,66.72,77509.0,0.3,-0.00561,0.0,0.86112]
[1776952259934,66.72,77524.07,0.3,-0.00554,0.0,0.85215]
[1776952264980,66.72,77524.55,0.3,-0.00554,0.0,0.85187]
[1776952270014,66.72,77529.69,0.3,-0.00552,0.0,0.84883]
[1776952275049,66.72,77546.12,0.3,-0.00545,0.0,0.83918]
[1776952280083,66.72,77558.94,0.3,-0.00539,0.0,0.83171]
[1776952285121,66.72,77553.78,0.3,-0.00541,0.0,0.83471]
[1776952290152,66.72,77550.85,0.3,-0.00543,0.0,0.83642]
[1776952295190,66.72,77560.5,0.3,-0.00538,0.0,0.8296]
[1776952300235,66.72,77541.72,0.3,-0.00546,0.0,0.84053]
[1776952302245,66.72,77564.6,0.3,-0.00536,0.0,0.82723]
[1776952303263,66.72,77564.6,0.3,-0.00536,0.0,0.82723]
[1776952303299,66.72,77562.58,0.3,-0.00537,0.0,0.82839]
[1776952308326,66.72,77574.05,0.3,-0.00532,0.0,0.82178]
[1776952313321,66.72,77557.19,0.3,-0.00539,0.0,0.83152]
[1776952318397,66.72,77541.05,0.3,-0.00546,0.0,0.84092]
[1776952324400,66.72,77543.62,0.3,-0.00545,0.0,0.83942]
[1776952329431,66.72,77541.3,0.3,-0.00546,0.0,0.84078]
[1776952331668,66.72,77539.91,0.3,-0.00546,0.0,0.84159]
[1776952331707,66.72,77539.52,0.3,-0.00547,0.0,0.84182]
[1776952334466,66.72,77525.34,0.3,-0.00553,0.0,0.85017]
[1776952339013,66.72,77533.12,0.3,-0.00549,0.0,0.84558]
[1776952339524,66.72,77533.28,0.3,-0.00549,0.0,0.84548]
[1776952339837,66.72,77533.28,0.3,-0.00549,0.0,0.84548]
[1776952340742,66.72,77533.28,0.3,-0.00549,0.0,0.84548]
[1776952340522,66.72,77532.49,0.3,-0.0055,0.0,0.84595]
[1776952341553,66.72,77532.49,0.3,-0.0055,0.0,0.84595]
[1776952347615,66.72,77528.81,0.3,-0.00551,0.0,0.84812]
[1776952349839,66.72,77535.64,0.3,-0.00548,0.0,0.8441]
[1776952350639,66.72,77543.48,0.3,-0.00545,0.0,0.8395]
[1776952355676,66.72,77529.38,0.3,-0.0055,0.0,0.84655]
[1776952360713,66.72,77527.08,0.3,-0.00551,0.0,0.84791]
[1776952365748,66.72,77526.46,0.3,-0.00552,0.0,0.84827]
[1776952366989,66.72,77525.12,0.3,-0.00552,0.0,0.84906]
[1776952367798,66.72,77525.58,0.3,-0.00552,0.0,0.84879]
[1776952372798,66.72,77528.16,0.3,-0.00551,0.0,0.84727]
[1776952377835,66.72,77520.42,0.3,-0.00554,0.0,0.85184]
[1776952380867,66.72,77506.15,0.3,-0.00561,0.0,0.86033]
[1776952382874,66.72,77483.49,0.3,-0.00571,0.0,0.87396]
[1776952387905,66.72,77476.89,0.3,-0.00574,0.0,0.87797]
[1776952391936,66.72,77459.82,0.3,-0.00582,0.0,0.88839]
[1776952396971,66.72,77462.31,0.3,-0.0058,0.0,0.88687]
[1776952402022,66.72,77471.48,0.3,-0.00576,0.0,0.88126]
[1776952407044,66.72,77458.42,0.3,-0.00582,0.0,0.88925]
[1776952412078,66.72,77443.31,0.3,-0.00588,0.0,0.8973]
[1776952417114,66.72,77445.29,0.3,-0.00588,0.0,0.89607]
[1776952422148,66.72,77445.96,0.3,-0.00587,0.0,0.89566]
[1776952427182,66.72,77456.79,0.3,-0.00582,0.0,0.88898]
[1776952432221,66.72,77459.08,0.3,-0.00581,0.0,0.88757]
[1776952437255,66.72,77450.48,0.3,-0.00585,0.0,0.89287]
[1776952440276,66.72,77466.01,0.3,-0.00578,0.0,0.88333]
[1776952445318,66.72,77458.1,0.3,-0.00582,0.0,0.88818]
[1776952450352,66.72,77447.69,0.3,-0.00586,0.0,0.89459]
[1776952455389,66.72,77445.26,0.3,-0.00588,0.0,0.89609]
[1776952460423,66.72,77445.73,0.3,-0.00587,0.0,0.8958]
[1776952465458,66.72,77456.83,0.3,-0.00582,0.0,0.88896]
[1776952470493,66.72,77441.29,0.3,-0.00589,0.0,0.89855]
[1776952475536,66.72,77420.03,0.3,-0.00599,0.0,0.91052]
[1776952480570,66.72,77408.51,0.3,-0.00604,0.0,0.91777]
[1776952485604,66.72,77411.15,0.3,-0.00603,0.0,0.9161]
[1776952490639,66.72,77407.29,0.3,-0.00605,0.0,0.91854]
[1776952493663,66.72,77422.91,0.3,-0.00597,0.0,0.90871]
[1776952498697,66.72,77431.48,0.3,-0.00593,0.0,0.90336]
[1776952503733,66.72,77425.47,0.3,-0.00596,0.0,0.90711]
[1776952508768,66.72,77435.47,0.3,-0.00591,0.0,0.90088]
[1776952513808,66.72,77439.76,0.3,-0.00589,0.0,0.89821]
[1776952518843,66.72,77440.31,0.3,-0.00589,0.0,0.89787]
[1776952523879,66.72,77438.34,0.3,-0.0059,0.0,0.89909]
[1776952528929,66.72,77440.75,0.3,-0.00589,0.0,0.8976]
[1776952533949,66.72,77441.75,0.3,-0.00588,0.0,0.8957]
[1776952538983,66.72,77446.11,0.3,-0.00586,0.0,0.893]
[1776952544018,66.72,77444.24,0.3,-0.00586,0.0,0.89416]
[1776952549055,66.72,77445.2,0.3,-0.00586,0.0,0.89356]
[1776952554088,66.72,77440.7,0.3,-0.00588,0.0,0.89635]
[1776952559123,66.72,77438.57,0.3,-0.00589,0.0,0.89767]
[1776952564161,66.72,77446.94,0.3,-0.00585,0.0,0.89249]
[1776952569194,66.72,77454.39,0.3,-0.00582,0.0,0.8879]
[1776952574228,66.72,77452.99,0.3,-0.00582,0.0,0.88877]
[1776952579263,66.72,77466.08,0.3,-0.00576,0.0,0.88075]
[1776952584298,66.72,77469.92,0.3,-0.00575,0.0,0.87841]
[1776952588328,66.72,77491.22,0.3,-0.00565,0.0,0.86553]
[1776952593363,66.72,77471.9,0.3,-0.00573,0.0,0.87594]
[1776952598397,66.72,77460.88,0.3,-0.00578,0.0,0.88266]
[1776952603433,66.72,77464.16,0.3,-0.00576,0.0,0.88065]
[1776952608469,66.72,77462.47,0.3,-0.00577,0.0,0.88169]
[1776952612495,66.72,77483.0,0.3,-0.00568,0.0,0.86923]
[1776952617531,66.72,77485.13,0.3,-0.00567,0.0,0.86794]
[1776952619545,66.72,77470.2,0.3,-0.00574,0.0,0.87698]
[1776952624583,66.72,77480.04,0.3,-0.00569,0.0,0.87101]
[1776952629625,66.72,77485.76,0.3,-0.00567,0.0,0.86756]
[1776952631629,66.72,77470.04,0.3,-0.00574,0.0,0.87707]
[1776952636671,66.72,77480.47,0.3,-0.00569,0.0,0.87075]
[1776952637769,66.72,77480.47,0.3,-0.00569,0.0,0.87075]
[1776952637780,66.72,77496.62,0.3,-0.00562,0.0,0.86105]
[1776952638570,66.72,77496.62,0.3,-0.00562,0.0,0.86105]
[1776952639464,66.72,77496.62,0.3,-0.00562,0.0,0.86105]
[1776952638680,66.72,77496.62,0.3,-0.00562,0.0,0.86105]
[1776952639687,66.72,77501.91,0.3,-0.00559,0.0,0.85789]
[1776952644722,66.72,77497.0,0.3,-0.00562,0.0,0.86082]
[1776952649759,66.72,77501.8,0.3,-0.00559,0.0,0.85795]
[1776952654794,66.72,77506.13,0.3,-0.00557,0.0,0.85413]
[1776952659828,66.72,77512.66,0.3,-0.00554,0.0,0.85026]
[1776952664864,66.72,77514.71,0.3,-0.00553,0.0,0.84904]
[1776952669897,66.72,77512.29,0.3,-0.00554,0.0,0.85048]
[1776952674932,66.72,77519.34,0.3,-0.00551,0.0,0.84631]
[1776952676948,66.72,77534.5,0.3,-0.00544,0.0,0.83741]
[1776952681998,66.72,77544.75,0.3,-0.0054,0.0,0.83144]
[1776952687019,66.72,77541.51,0.3,-0.00541,0.0,0.83333]
[1776952692054,66.72,77555.09,0.3,-0.00535,0.0,0.82546]
[1776952697089,66.72,77561.49,0.3,-0.00533,0.0,0.82177]
[1776952702123,66.72,77559.31,0.3,-0.00534,0.0,0.82302]
[1776952707163,66.72,77581.07,0.3,-0.00524,0.0,0.81058]
[1776952710193,66.72,77565.34,0.3,-0.00531,0.0,0.81956]
[1776952715218,66.72,77561.64,0.3,-0.00532,0.0,0.82048]
[1776952720255,66.72,77557.41,0.3,-0.00534,0.0,0.82291]
[1776952723303,66.72,77541.88,0.3,-0.0054,0.0,0.83189]
[1776952725294,66.72,77516.99,0.3,-0.00551,0.0,0.84646]
[1776952730327,66.72,77514.86,0.3,-0.00552,0.0,0.84772]
[1776952733738,66.72,77513.87,0.3,-0.00552,0.0,0.84831]
[1776952734355,66.72,77516.16,0.3,-0.00551,0.0,0.84695]
[1776952735050,66.72,77516.16,0.3,-0.00551,0.0,0.84695]
[1776952735362,66.72,77517.13,0.3,-0.00551,0.0,0.84638]
[1776952740397,66.72,77514.41,0.3,-0.00552,0.0,0.84799]
[1776952742414,66.72,77546.13,0.3,-0.00538,0.0,0.82943]
[1776952747448,66.72,77545.94,0.3,-0.00538,0.0,0.82954]
[1776952752482,66.72,77545.93,0.3,-0.00538,0.0,0.82954]
[1776952757516,66.72,77532.4,0.3,-0.00544,0.0,0.83742]
[1776952762552,66.72,77526.13,0.3,-0.00547,0.0,0.84109]
[1776952765574,66.72,77541.34,0.3,-0.0054,0.0,0.83221]
[1776952770608,66.72,77536.19,0.3,-0.00543,0.0,0.8352]
[1776952775645,66.72,77533.38,0.3,-0.00543,0.0,0.83562]
[1776952780680,66.72,77534.31,0.3,-0.00543,0.0,0.83508]
[1776952785714,66.72,77539.92,0.3,-0.0054,0.0,0.83181]
[1776952790757,66.72,77542.54,0.3,-0.00539,0.0,0.83029]
[1776952795785,66.72,77542.38,0.3,-0.00539,0.0,0.83039]
[1776952800881,66.72,77535.74,0.3,-0.00542,0.0,0.83425]
[1776952802843,66.72,77513.6,0.3,-0.00552,0.0,0.84723]
[1776952804878,66.72,77488.31,0.3,-0.00563,0.0,0.86227]
[1776952809895,66.72,77493.96,0.3,-0.00561,0.0,0.85889]
[1776952813931,66.72,77519.96,0.3,-0.00549,0.0,0.84348]
[1776952818969,66.72,77532.66,0.3,-0.00543,0.0,0.83604]
[1776952824011,66.72,77532.91,0.3,-0.00543,0.0,0.8359]
[1776952829038,66.72,77524.57,0.3,-0.00547,0.0,0.84078]
[1776952832062,66.72,77505.26,0.3,-0.00555,0.0,0.85093]
[1776952837099,66.72,77492.35,0.3,-0.0056,0.0,0.85861]
[1776952842138,66.72,77471.2,0.3,-0.0057,0.0,0.87132]
[1776952847174,66.72,77476.64,0.3,-0.00568,0.0,0.86804]
[1776952852208,66.72,77469.03,0.3,-0.00571,0.0,0.87264]
[1776952857244,66.72,77472.32,0.3,-0.00569,0.0,0.87064]
[1776952862278,66.72,77474.75,0.3,-0.00568,0.0,0.86918]
[1776952867313,66.72,77465.5,0.3,-0.00573,0.0,0.87478]
[1776952870334,66.72,77480.64,0.3,-0.00566,0.0,0.86563]
[1776952875369,66.72,77490.83,0.3,-0.00561,0.0,0.85952]
[1776952878397,66.72,77473.36,0.3,-0.00569,0.0,0.87002]
[1776952883425,66.72,77473.01,0.3,-0.00569,0.0,0.87023]
[1776952888470,66.72,77472.61,0.3,-0.00569,0.0,0.87047]
[1776952893495,66.72,77478.03,0.3,-0.00566,0.0,0.86594]
[1776952898543,66.72,77472.86,0.3,-0.00568,0.0,0.86906]
[1776952903577,66.72,77460.03,0.3,-0.00574,0.0,0.87683]
[1776952908620,66.72,77467.96,0.3,-0.00571,0.0,0.87202]
[1776952913638,66.72,77474.7,0.3,-0.00568,0.0,0.86795]
[1776952918690,66.72,77483.33,0.3,-0.00564,0.0,0.86276]
[1776952923708,66.72,77470.18,0.3,-0.0057,0.0,0.87068]
[1776952928762,66.72,77464.11,0.3,-0.00572,0.0,0.87436]
[1776952931814,66.72,77444.01,0.3,-0.00582,0.0,0.88663]
[1776952937815,66.72,77433.62,0.3,-0.00586,0.0,0.89302]
[1776952942851,66.72,77430.03,0.3,-0.00588,0.0,0.89525]
[1776952947887,66.72,77434.95,0.3,-0.00586,0.0,0.8922]
[1776952951930,66.72,77470.53,0.3,-0.00569,0.0,0.86921]
[1776952952931,66.72,77499.0,0.3,-0.00556,0.0,0.85216]
[1776952957966,66.72,77496.24,0.3,-0.00557,0.0,0.8538]
[1776952962999,66.72,77496.11,0.3,-0.00557,0.0,0.85388]
[1776952967036,66.72,77512.51,0.3,-0.0055,0.0,0.84417]
[1776952972066,66.72,77510.46,0.3,-0.00551,0.0,0.84538]
[1776952977101,66.72,77504.65,0.3,-0.00553,0.0,0.84881]
[1776952979152,66.72,77522.47,0.3,-0.00546,0.0,0.83833]
[1776952985159,66.72,77517.17,0.3,-0.00548,0.0,0.84143]
[1776952988181,66.72,77542.09,0.3,-0.00537,0.0,0.82691]
[1776952993219,66.72,77542.94,0.3,-0.00537,0.0,0.82642]
[1776952997243,66.72,77521.17,0.3,-0.00546,0.0,0.83909]
[1776953002279,66.72,77532.0,0.3,-0.00541,0.0,0.83276]
[1776953007319,66.72,77530.7,0.3,-0.00542,0.0,0.83352]
[1776953012352,66.72,77531.11,0.3,-0.00541,0.0,0.83206]
[1776953017389,66.72,77530.41,0.3,-0.00541,0.0,0.83247]
[1776953021419,66.72,77551.98,0.3,-0.00532,0.0,0.82]
[1776953024438,66.72,77566.94,0.3,-0.00526,0.0,0.81144]
[1776953029520,66.72,77562.86,0.3,-0.00527,0.0,0.81377]
[1776953035522,66.72,77556.62,0.3,-0.0053,0.0,0.81733]
[1776953040549,66.72,77563.45,0.3,-0.00527,0.0,0.81343]
[1776953045585,66.72,77562.52,0.3,-0.00528,0.0,0.81396]
[1776953050619,66.72,77572.57,0.3,-0.00523,0.0,0.80824]
[1776953054657,66.72,77589.1,0.3,-0.00516,0.0,0.79891]
[1776953058685,66.72,77608.09,0.3,-0.00509,0.0,0.7883]
[1776953063722,66.72,77614.29,0.3,-0.00506,0.0,0.78486]
[1776953068757,66.72,77607.9,0.3,-0.00509,0.0,0.78841]
[1776953073793,66.72,77591.91,0.3,-0.00515,0.0,0.79615]
[1776953078829,66.72,77595.82,0.3,-0.00513,0.0,0.79396]
[1776953083867,66.72,77578.83,0.3,-0.0052,0.0,0.8035]
[1776953088918,66.72,77572.46,0.3,-0.00523,0.0,0.80711]
[1776953092937,66.72,77588.49,0.3,-0.00516,0.0,0.79807]
[1776953097971,66.72,77598.98,0.3,-0.00512,0.0,0.7922]
[1776953103007,66.72,77584.28,0.3,-0.00518,0.0,0.80043]
[1776953108042,66.72,77582.11,0.3,-0.00519,0.0,0.80165]
[1776953113078,66.72,77589.93,0.3,-0.00515,0.0,0.79726]
[1776953116101,66.72,77609.73,0.3,-0.00507,0.0,0.78622]
[1776953121141,66.72,77600.78,0.3,-0.00511,0.0,0.79119]
[1776953126175,66.72,77614.93,0.3,-0.00505,0.0,0.78334]
[1776953128188,66.72,77629.73,0.3,-0.00499,0.0,0.7752]
[1776953133223,66.72,77629.02,0.3,-0.00499,0.0,0.77443]
[1776953138258,66.72,77627.15,0.3,-0.00499,0.0,0.77546]
[1776953143293,66.72,77626.72,0.3,-0.005,0.0,0.77569]
[1776953148328,66.72,77624.96,0.3,-0.005,0.0,0.77666]
[1776953152357,66.72,77645.66,0.3,-0.00492,0.0,0.76537]
[1776953157391,66.72,77637.85,0.3,-0.00495,0.0,0.76961]
[1776953162440,66.72,77625.26,0.3,-0.005,0.0,0.77649]
[1776953166455,66.72,77602.66,0.3,-0.00509,0.0,0.78897]
[1776953171492,66.72,77594.09,0.3,-0.00513,0.0,0.79375]
[1776953176528,66.72,77582.44,0.3,-0.00518,0.0,0.80028]
[1776953181569,66.72,77589.03,0.3,-0.00515,0.0,0.79658]
[1776953186595,66.72,77588.58,0.3,-0.00515,0.0,0.79683]
[1776953191634,66.72,77578.2,0.3,-0.00519,0.0,0.80148]
[1776953196666,66.72,77552.66,0.3,-0.0053,0.0,0.81599]
[1776953201701,66.72,77542.24,0.3,-0.00534,0.0,0.82197]
[1776953204724,66.72,77583.43,0.3,-0.00517,0.0,0.79854]
[1776953209760,66.72,77581.98,0.3,-0.00517,0.0,0.79935]
[1776953210814,66.72,77566.5,0.3,-0.00524,0.0,0.8081]
[1776953216809,66.72,77561.45,0.3,-0.00526,0.0,0.81097]
[1776953221848,66.72,77554.6,0.3,-0.00529,0.0,0.81488]
[1776953224866,66.72,77534.86,0.3,-0.00537,0.0,0.82623]
[1776953226880,66.72,77515.02,0.3,-0.00546,0.0,0.83778]
[1776953231915,66.72,77511.51,0.3,-0.00547,0.0,0.83984]
[1776953236953,66.72,77515.43,0.3,-0.00546,0.0,0.83754]
[1776953241053,66.72,77491.11,0.3,-0.00556,0.0,0.85188]
[1776953247022,66.72,77495.04,0.3,-0.00555,0.0,0.84955]
[1776953252058,66.72,77507.22,0.3,-0.00548,0.0,0.84113]
[1776953257098,66.72,77510.16,0.3,-0.00547,0.0,0.8394]
[1776953262130,66.72,77512.58,0.3,-0.00546,0.0,0.83798]
[1776953267165,66.72,77522.13,0.3,-0.00542,0.0,0.8324]
[1776953272201,66.72,77515.46,0.3,-0.00545,0.0,0.8363]
[1776953277289,66.72,77526.63,0.3,-0.0054,0.0,0.82979]
[1776953279261,66.72,77553.82,0.3,-0.00528,0.0,0.81412]
[1776953284296,66.72,77556.89,0.3,-0.00527,0.0,0.81237]
[1776953289331,66.72,77553.55,0.3,-0.00528,0.0,0.81428]
[1776953291345,66.72,77537.84,0.3,-0.00535,0.0,0.8233]
[1776953295373,66.72,77553.2,0.3,-0.00529,0.0,0.81448]
[1776953300410,66.72,77556.5,0.3,-0.00527,0.0,0.81259]
[1776953305448,66.72,77562.36,0.3,-0.00525,0.0,0.80926]
[1776953306453,66.72,77577.36,0.3,-0.00518,0.0,0.80077]
[1776953311574,66.72,77609.71,0.3,-0.00504,0.0,0.78155]
[1776953317531,66.72,77618.53,0.3,-0.00501,0.0,0.7767]
[1776953322564,66.72,77612.95,0.3,-0.00503,0.0,0.77977]
[1776953327601,66.72,77612.0,0.3,-0.00503,0.0,0.78029]
[1776953332644,66.72,77609.0,0.3,-0.00505,0.0,0.78195]
[1776953337698,66.72,77617.82,0.3,-0.00501,0.0,0.77709]
[1776953342731,66.72,77614.26,0.3,-0.00502,0.0,0.77905]
[1776953347767,66.72,77620.11,0.3,-0.005,0.0,0.77583]
[1776953352802,66.72,77613.38,0.3,-0.00503,0.0,0.77953]
[1776953357836,66.72,77603.13,0.3,-0.00507,0.0,0.78519]
[1776953362872,66.72,77598.81,0.3,-0.00509,0.0,0.78759]
[1776953367907,66.72,77611.29,0.3,-0.00504,0.0,0.78068]
[1776953372944,66.72,77605.67,0.3,-0.00505,0.0,0.78262]
[1776953377978,66.72,77598.91,0.3,-0.00508,0.0,0.78636]
[1776953383011,66.72,77599.68,0.3,-0.00508,0.0,0.78593]
[1776953388048,66.72,77613.95,0.3,-0.00502,0.0,0.77805]
[1776953393082,66.72,77620.05,0.3,-0.00499,0.0,0.77471]
[1776953398122,66.72,77617.77,0.3,-0.005,0.0,0.77596]
[1776953403152,66.72,77612.26,0.3,-0.00502,0.0,0.77898]
[1776953408190,66.72,77607.4,0.3,-0.00504,0.0,0.78166]
[1776953413226,66.72,77609.13,0.3,-0.00504,0.0,0.78071]
[1776953418258,66.72,77589.91,0.3,-0.00512,0.0,0.79137]
[1776953423295,66.72,77599.1,0.3,-0.00508,0.0,0.78625]
[1776953426325,66.72,77575.12,0.3,-0.00518,0.0,0.79965]
[1776953427360,66.72,77558.25,0.3,-0.00525,0.0,0.8092]
[1776953428342,66.72,77541.34,0.3,-0.00532,0.0,0.81886]
[1776953433375,66.72,77525.2,0.3,-0.00538,0.0,0.82696]
[1776953438422,66.72,77529.6,0.3,-0.00536,0.0,0.82442]
[1776953443444,66.72,77518.95,0.3,-0.00541,0.0,0.83059]
[1776953448484,66.72,77525.0,0.3,-0.00538,0.0,0.82708]
[1776953453530,66.72,77533.84,0.3,-0.00534,0.0,0.82197]
[1776953458552,66.72,77542.26,0.3,-0.00531,0.0,0.81713]
[1776953463611,66.72,77536.66,0.3,-0.00533,0.0,0.82034]
[1776953468652,66.72,77538.04,0.3,-0.00533,0.0,0.81955]
[1776953473698,66.72,77542.89,0.3,-0.00531,0.0,0.81677]
[1776953478739,66.72,77540.13,0.3,-0.00532,0.0,0.81835]
[1776953479744,66.72,77524.24,0.3,-0.00539,0.0,0.82752]
[1776953484779,66.72,77532.93,0.3,-0.00535,0.0,0.82249]
[1776953489815,66.72,77522.53,0.3,-0.00539,0.0,0.82851]
[1776953494848,66.72,77522.0,0.3,-0.00539,0.0,0.8276]
[1776953498878,66.72,77539.99,0.3,-0.00531,0.0,0.81722]
[1776953503917,66.72,77545.95,0.3,-0.00529,0.0,0.81381]
[1776953508946,66.72,77538.09,0.3,-0.00532,0.0,0.81831]
[1776953513989,66.72,77539.95,0.3,-0.00531,0.0,0.81725]
[1776953519017,66.72,77541.23,0.3,-0.00531,0.0,0.81651]
[1776953524057,66.72,77539.28,0.3,-0.00531,0.0,0.81763]
[1776953529091,66.72,77531.51,0.3,-0.00535,0.0,0.8221]
[1776953534135,66.72,77529.96,0.3,-0.00535,0.0,0.82299]
[1776953537155,66.72,77560.13,0.3,-0.00523,0.0,0.80574]
[1776953542189,66.72,77567.54,0.3,-0.00519,0.0,0.80155]
[1776953547230,66.72,77563.86,0.3,-0.00521,0.0,0.80363]
[1776953552260,66.72,77554.6,0.3,-0.00524,0.0,0.80768]
[1776953557295,66.72,77552.01,0.3,-0.00525,0.0,0.80915]
[1776953562330,66.72,77552.69,0.3,-0.00525,0.0,0.80877]
[1776953567365,66.72,77548.11,0.3,-0.00527,0.0,0.81137]
[1776953572401,66.72,77549.72,0.3,-0.00526,0.0,0.81046]
[1776953577435,66.72,77561.58,0.3,-0.00521,0.0,0.80372]
[1776953579453,66.72,77541.63,0.3,-0.0053,0.0,0.81508]
[1776953584485,66.72,77538.29,0.3,-0.00531,0.0,0.81699]
[1776953586500,66.72,77523.35,0.3,-0.00537,0.0,0.8256]
[1776953591534,66.72,77523.45,0.3,-0.00537,0.0,0.82554]
[1776953596569,66.72,77528.77,0.3,-0.00535,0.0,0.82247]
[1776953601603,66.72,77537.33,0.3,-0.00531,0.0,0.81754]
[1776953606638,66.72,77535.9,0.3,-0.00532,0.0,0.81836]
[1776953611673,66.72,77538.14,0.3,-0.0053,0.0,0.81587]
[1776953616708,66.72,77535.23,0.3,-0.00532,0.0,0.81754]
[1776953618724,66.72,77516.91,0.3,-0.00539,0.0,0.82812]
[1776953623818,66.72,77518.46,0.3,-0.00539,0.0,0.82722]
[1776953629799,66.72,77525.44,0.3,-0.00536,0.0,0.82318]
[1776953634834,66.72,77522.44,0.3,-0.00537,0.0,0.82491]
[1776953639870,66.72,77523.2,0.3,-0.00537,0.0,0.82447]
[1776953644907,66.72,77518.9,0.3,-0.00539,0.0,0.82696]
[1776953647931,66.72,77485.62,0.3,-0.00553,0.0,0.84645]
[1776953652961,66.72,77485.96,0.3,-0.00553,0.0,0.84625]
[1776953657998,66.72,77491.34,0.3,-0.00551,0.0,0.84307]
[1776953663031,66.72,77492.25,0.3,-0.0055,0.0,0.84254]
[1776953668066,66.72,77496.32,0.3,-0.00548,0.0,0.84014]
[1776953673103,66.72,77511.15,0.3,-0.00541,0.0,0.83024]
[1776953678135,66.72,77498.91,0.3,-0.00547,0.0,0.83739]
[1776953683171,66.72,77507.28,0.3,-0.00543,0.0,0.8325]
[1776953688206,66.72,77507.35,0.3,-0.00543,0.0,0.83246]
[1776953693245,66.72,77518.88,0.3,-0.00538,0.0,0.82575]
[1776953698276,66.72,77533.2,0.3,-0.00532,0.0,0.8175]
[1776953703313,66.72,77537.37,0.3,-0.0053,0.0,0.8151]
[1776953708349,66.72,77535.5,0.3,-0.00531,0.0,0.81618]
[1776953713383,66.72,77532.67,0.3,-0.00532,0.0,0.8178]
[1776953718418,66.72,77536.51,0.3,-0.0053,0.0,0.8156]
[1776953723454,66.72,77540.45,0.3,-0.00529,0.0,0.81334]
[1776953728487,66.72,77548.37,0.3,-0.00525,0.0,0.80882]
[1776953733524,66.72,77539.66,0.3,-0.00528,0.0,0.81259]
[1776953738559,66.72,77541.2,0.3,-0.00528,0.0,0.81171]
[1776953741580,66.72,77564.17,0.3,-0.00518,0.0,0.79869]
[1776953746616,66.72,77573.35,0.3,-0.00514,0.0,0.79354]
[1776953751650,66.72,77575.25,0.3,-0.00513,0.0,0.79247]
[1776953753663,66.72,77560.16,0.3,-0.0052,0.0,0.80095]
[1776953758699,66.72,77559.12,0.3,-0.0052,0.0,0.80154]
[1776953763735,66.72,77569.74,0.3,-0.00516,0.0,0.79581]
[1776953768770,66.72,77580.9,0.3,-0.00511,0.0,0.78957]
[1776953773806,66.72,77581.35,0.3,-0.00511,0.0,0.78931]
[1776953778838,66.72,77580.28,0.3,-0.00511,0.0,0.78991]
[1776953780854,66.72,77598.05,0.3,-0.00504,0.0,0.78006]
[1776953785903,66.72,77596.22,0.3,-0.00505,0.0,0.78107]
[1776953790928,66.72,77579.51,0.3,-0.00512,0.0,0.79034]
[1776953795959,66.72,77566.99,0.3,-0.00516,0.0,0.79616]
[1776953800996,66.72,77567.12,0.3,-0.00516,0.0,0.79609]
[1776953804028,66.72,77550.7,0.3,-0.00523,0.0,0.80536]
[1776953808047,66.72,77529.94,0.3,-0.00532,0.0,0.8172]
[1776953813083,66.72,77537.14,0.3,-0.00529,0.0,0.81308]
[1776953815098,66.72,77554.55,0.3,-0.00521,0.0,0.80318]
[1776953820131,66.72,77555.24,0.3,-0.00521,0.0,0.80279]
[1776953825259,66.72,77549.95,0.3,-0.00523,0.0,0.80578]
[1776953831208,66.72,77561.51,0.3,-0.00518,0.0,0.79925]
[1776953836249,66.72,77567.46,0.3,-0.00516,0.0,0.7959]
[1776953841283,66.72,77588.14,0.3,-0.00507,0.0,0.78437]
[1776953846314,66.72,77581.9,0.3,-0.0051,0.0,0.78783]
[1776953851351,66.72,77583.73,0.3,-0.00508,0.0,0.78564]
[1776953856384,66.72,77583.34,0.3,-0.00509,0.0,0.78585]
[1776953861418,66.72,77586.35,0.3,-0.00507,0.0,0.78418]
[1776953866454,66.72,77591.25,0.3,-0.00505,0.0,0.78147]
[1776953871488,66.72,77589.21,0.3,-0.00506,0.0,0.7826]
[1776953876526,66.72,77574.8,0.3,-0.00512,0.0,0.79061]
[1776953881560,66.72,77570.45,0.3,-0.00514,0.0,0.79304]
[1776953886596,66.72,77565.23,0.3,-0.00516,0.0,0.79597]
[1776953891631,66.72,77551.75,0.3,-0.00522,0.0,0.80357]
[1776953896666,66.72,77549.89,0.3,-0.00523,0.0,0.80462]
[1776953901702,66.72,77552.9,0.3,-0.00521,0.0,0.80292]
[1776953903717,66.72,77527.62,0.3,-0.00532,0.0,0.81733]
[1776953908751,66.72,77526.45,0.3,-0.00532,0.0,0.818]
[1776953913787,66.72,77514.0,0.3,-0.00537,0.0,0.82396]
[1776953918821,66.72,77502.02,0.3,-0.00542,0.0,0.83092]
[1776953923856,66.72,77516.07,0.3,-0.00536,0.0,0.82277]
[1776953928896,66.72,77514.09,0.3,-0.00537,0.0,0.82391]
[1776953933930,66.72,77516.77,0.3,-0.00536,0.0,0.82236]
[1776953938961,66.72,77511.09,0.3,-0.00538,0.0,0.82565]
[1776953944021,66.72,77494.43,0.3,-0.00546,0.0,0.83535]
[1776953948023,66.72,77509.45,0.3,-0.00539,0.0,0.8266]
[1776953953060,66.72,77518.55,0.3,-0.00535,0.0,0.82134]
[1776953958098,66.72,77517.98,0.3,-0.00535,0.0,0.82166]
[1776953963137,66.72,77520.8,0.3,-0.00534,0.0,0.82004]
[1776953968166,66.72,77521.35,0.3,-0.00534,0.0,0.81972]
[1776953973201,66.72,77507.58,0.3,-0.00539,0.0,0.82646]
[1776953978239,66.72,77499.28,0.3,-0.00543,0.0,0.83129]
[1776953983274,66.72,77504.51,0.3,-0.0054,0.0,0.82825]
[1776953988309,66.72,77503.31,0.3,-0.00541,0.0,0.82895]
[1776953994354,66.72,77508.94,0.3,-0.00538,0.0,0.82568]
[1776953999386,66.72,77507.28,0.3,-0.00539,0.0,0.82664]
[1776954004422,66.72,77493.77,0.3,-0.00545,0.0,0.83451]
[1776954009456,66.72,77504.52,0.3,-0.0054,0.0,0.82824]
[1776954014500,66.72,77502.75,0.3,-0.00541,0.0,0.82927]
[1776954019538,66.72,77523.48,0.3,-0.00532,0.0,0.81728]
[1776954024566,66.72,77527.32,0.3,-0.00531,0.0,0.81508]
[1776954029599,66.72,77531.2,0.3,-0.00529,0.0,0.81286]
[1776954034640,66.72,77536.91,0.3,-0.00526,0.0,0.8084]
[1776954039670,66.72,77542.52,0.3,-0.00523,0.0,0.80521]
[1776954044702,66.72,77531.09,0.3,-0.00528,0.0,0.81172]
[1776954049739,66.72,77528.63,0.3,-0.00529,0.0,0.81312]
[1776954054771,66.72,77521.35,0.3,-0.00532,0.0,0.8173]
[1776954059811,66.72,77524.16,0.3,-0.00531,0.0,0.81568]
[1776954064857,66.72,77537.23,0.3,-0.00526,0.0,0.80821]
[1776954069890,66.72,77522.36,0.3,-0.00532,0.0,0.81672]
[1776954074925,66.72,77520.53,0.3,-0.00533,0.0,0.81777]
[1776954079960,66.72,77527.98,0.3,-0.0053,0.0,0.81349]
[1776954083991,66.72,77552.47,0.3,-0.00519,0.0,0.79958]
[1776954089061,66.72,77580.69,0.3,-0.00507,0.0,0.7838]
[1776954090047,66.72,77601.54,0.3,-0.00499,0.0,0.77231]
[1776954095071,66.72,77600.27,0.3,-0.00499,0.0,0.77185]
[1776954099101,66.72,77579.85,0.3,-0.00507,0.0,0.78309]
[1776954100108,66.72,77555.01,0.3,-0.00517,0.0,0.79696]
[1776954103128,66.72,77539.9,0.3,-0.00524,0.0,0.8055]
[1776954108164,66.72,77533.33,0.3,-0.00526,0.0,0.80923]
[1776954113198,66.72,77544.46,0.3,-0.00522,0.0,0.80291]
[1776954118236,66.72,77545.77,0.3,-0.00521,0.0,0.80217]
[1776954123267,66.72,77544.52,0.3,-0.00522,0.0,0.80288]
[1776954128303,66.72,77547.29,0.3,-0.00521,0.0,0.80131]
[1776954133347,66.72,77550.08,0.3,-0.00519,0.0,0.79974]
[1776954137482,66.72,77533.02,0.3,-0.00527,0.0,0.80941]
[1776954143414,66.72,77541.25,0.3,-0.00523,0.0,0.80473]
[1776954148449,66.72,77539.15,0.3,-0.00524,0.0,0.80592]
[1776954153485,66.72,77541.04,0.3,-0.00522,0.0,0.80365]
[1776954158521,66.72,77544.66,0.3,-0.00521,0.0,0.8016]
[1776954163554,66.72,77540.44,0.3,-0.00523,0.0,0.80399]
[1776954165569,66.72,77524.09,0.3,-0.0053,0.0,0.81331]
[1776954170624,66.72,77520.04,0.3,-0.00531,0.0,0.81563]
[1776954173626,66.72,77539.24,0.3,-0.00523,0.0,0.80467]
[1776954178662,66.72,77540.7,0.3,-0.00523,0.0,0.80384]
[1776954183696,66.72,77537.72,0.3,-0.00524,0.0,0.80554]
[1776954188732,66.72,77545.48,0.3,-0.00521,0.0,0.80114]
[1776954193765,66.72,77550.86,0.3,-0.00518,0.0,0.7981]
[1776954198800,66.72,77551.84,0.3,-0.00518,0.0,0.79755]
[1776954203835,66.72,77552.11,0.3,-0.00518,0.0,0.7974]
[1776954208878,66.72,77553.88,0.3,-0.00517,0.0,0.7964]
[1776954211906,66.72,77567.38,0.3,-0.00511,0.0,0.78766]
[1776954216934,66.72,77579.85,0.3,-0.00506,0.0,0.78074]
[1776954221971,66.72,77591.7,0.3,-0.00501,0.0,0.77421]
[1776954227005,66.72,77621.25,0.3,-0.00489,0.0,0.75814]
[1776954231032,66.72,77637.92,0.3,-0.00482,0.0,0.7492]
[1776954236073,66.72,77644.79,0.3,-0.0048,0.0,0.74554]
[1776954241119,66.72,77672.0,0.3,-0.00469,0.0,0.73121]
[1776954243130,66.72,77698.15,0.3,-0.00459,0.0,0.71765]
[1776954246150,66.72,77682.84,0.3,-0.00465,0.0,0.72556]
[1776954251192,66.72,77672.2,0.3,-0.00469,0.0,0.7311]
[1776954253210,66.72,77688.47,0.3,-0.00463,0.0,0.72265]
[1776954258332,66.72,77675.85,0.3,-0.00468,0.0,0.7292]
[1776954264289,66.72,77688.96,0.3,-0.00463,0.0,0.72239]
[1776954266306,66.72,77705.98,0.3,-0.00456,0.0,0.71364]
[1776954271343,66.72,77720.96,0.3,-0.0045,0.0,0.70492]
[1776954276378,66.72,77722.54,0.3,-0.00449,0.0,0.70412]
[1776954280457,66.72,77747.05,0.3,-0.00441,0.0,0.69182]
[1776954286454,66.72,77743.22,0.3,-0.00442,0.0,0.69373]
[1776954288544,66.72,77759.34,0.3,-0.00436,0.0,0.68572]
[1776954294520,66.72,77751.97,0.3,-0.00439,0.0,0.68937]
[1776954299553,66.72,77741.77,0.3,-0.00442,0.0,0.69445]
[1776954302576,66.72,77718.89,0.3,-0.00451,0.0,0.70597]
[1776954307610,66.72,77709.83,0.3,-0.00454,0.0,0.71058]
[1776954312644,66.72,77710.57,0.3,-0.00454,0.0,0.7102]
[1776954317681,66.72,77718.82,0.3,-0.00451,0.0,0.70601]
[1776954322720,66.72,77737.47,0.3,-0.00444,0.0,0.69661]
[1776954326742,66.72,77755.35,0.3,-0.00438,0.0,0.6877]
[1776954331777,66.72,77761.93,0.3,-0.00435,0.0,0.68338]
[1776954334800,66.72,77746.97,0.3,-0.0044,0.0,0.69079]
[1776954339836,66.72,77745.53,0.3,-0.0044,0.0,0.6915]
[1776954344870,66.72,77746.96,0.3,-0.0044,0.0,0.69079]
[1776954349904,66.72,77745.99,0.3,-0.0044,0.0,0.69127]
[1776954354938,66.72,77732.01,0.3,-0.00445,0.0,0.69827]
[1776954359974,66.72,77745.33,0.3,-0.0044,0.0,0.6916]
[1776954365014,66.72,77743.25,0.3,-0.00441,0.0,0.69264]
[1776954370051,66.72,77750.32,0.3,-0.00439,0.0,0.68912]
[1776954375078,66.72,77755.05,0.3,-0.00437,0.0,0.68678]
[1776954380132,66.72,77768.22,0.3,-0.00432,0.0,0.68028]
[1776954385164,66.72,77759.34,0.3,-0.00435,0.0,0.68466]
[1776954390200,66.72,77768.85,0.3,-0.00432,0.0,0.67997]
[1776954395246,66.72,77775.57,0.3,-0.00429,0.0,0.67563]
[1776954400273,66.72,77772.06,0.3,-0.0043,0.0,0.67734]
[1776954402286,66.72,77787.41,0.3,-0.00425,0.0,0.66987]
[1776954407324,66.72,77792.03,0.3,-0.00423,0.0,0.66763]
[1776954412356,66.72,77800.24,0.3,-0.0042,0.0,0.66368]
[1776954416396,66.72,77823.14,0.3,-0.00413,0.0,0.65275]
[1776954419579,66.72,77840.33,0.3,-0.00407,0.0,0.64465]
[1776954425458,66.72,77837.5,0.3,-0.00408,0.0,0.64598]
[1776954430492,66.72,77836.81,0.3,-0.00408,0.0,0.6463]
[1776954435532,66.72,77844.35,0.3,-0.00405,0.0,0.64277]
[1776954439720,66.72,77864.77,0.3,-0.00399,0.0,0.63328]
[1776954445597,66.72,77860.33,0.3,-0.004,0.0,0.63533]
[1776954449790,66.72,77875.23,0.3,-0.00395,0.0,0.62847]
[1776954454706,66.72,77889.76,0.3,-0.0039,0.0,0.62085]
[1776954456690,66.72,77931.71,0.3,-0.00376,0.0,0.60207]
[1776954459877,66.72,77902.49,0.3,-0.00386,0.0,0.6151]
[1776954465750,66.72,77905.64,0.3,-0.00385,0.0,0.61368]
[1776954467763,66.72,77928.32,0.3,-0.00378,0.0,0.60357]
[1776954472801,66.72,77924.39,0.3,-0.00379,0.0,0.60531]
[1776954474813,66.72,77904.44,0.3,-0.00385,0.0,0.61422]
[1776954478843,66.72,77926.42,0.3,-0.00378,0.0,0.60441]
[1776954483885,66.72,77903.06,0.3,-0.00386,0.0,0.61484]
[1776954485809,66.72,77902.38,0.3,-0.00386,0.0,0.61515]
[1776954485897,66.72,77900.51,0.3,-0.00386,0.0,0.61599]
[1776954489920,66.72,77869.56,0.3,-0.00396,0.0,0.63007]
[1776954491935,66.72,77838.41,0.3,-0.00407,0.0,0.64453]
[1776954496969,66.72,77844.46,0.3,-0.00405,0.0,0.6417]
[1776954502008,66.72,77845.81,0.3,-0.00404,0.0,0.64107]
[1776954506034,66.72,77827.22,0.3,-0.00411,0.0,0.64979]
[1776954508061,66.72,77804.28,0.3,-0.00418,0.0,0.6607]
[1776954513088,66.72,77774.74,0.3,-0.00428,0.0,0.67392]
[1776954518128,66.72,77782.5,0.3,-0.00425,0.0,0.67015]
[1776954523163,66.72,77772.66,0.3,-0.00429,0.0,0.67494]
[1776954528198,66.72,77788.83,0.3,-0.00423,0.0,0.66709]
[1776954533234,66.72,77787.39,0.3,-0.00424,0.0,0.66778]
[1776954538268,66.72,77776.97,0.3,-0.00427,0.0,0.67284]
[1776954540506,66.72,77860.76,0.3,-0.00399,0.0,0.63312]
[1776954546329,66.72,77845.03,0.3,-0.00404,0.0,0.64042]
[1776954551364,66.72,77848.54,0.3,-0.00403,0.0,0.63878]
[1776954556180,66.72,77850.03,0.3,-0.00402,0.0,0.63809]
[1776954556401,66.72,77845.84,0.3,-0.00404,0.0,0.64004]
[1776954561434,66.72,77843.52,0.3,-0.00404,0.0,0.64112]
[1776954566469,66.72,77836.02,0.3,-0.00407,0.0,0.64463]
[1776954571505,66.72,77829.07,0.3,-0.00409,0.0,0.64687]
[1776954576542,66.72,77822.11,0.3,-0.00411,0.0,0.65015]
[1776954581577,66.72,77810.93,0.3,-0.00415,0.0,0.65545]
[1776954584599,66.72,77793.33,0.3,-0.00421,0.0,0.66387]
[1776954589632,66.72,77790.4,0.3,-0.00422,0.0,0.66528]
[1776954593664,66.72,77754.29,0.3,-0.00435,0.0,0.68289]
[1776954594670,66.72,77731.2,0.3,-0.00443,0.0,0.69435]
[1776954599705,66.72,77736.65,0.3,-0.00441,0.0,0.69163]
[1776954603737,66.72,77754.93,0.3,-0.00434,0.0,0.68257]
[1776954604748,66.72,77770.86,0.3,-0.00429,0.0,0.67476]
[1776954609777,66.72,77785.41,0.3,-0.00424,0.0,0.66769]
[1776954614830,66.72,77793.02,0.3,-0.00421,0.0,0.66402]
[1776954618892,66.72,77808.05,0.3,-0.00416,0.0,0.65682]
[1776954624899,66.72,77818.95,0.3,-0.00412,0.0,0.65165]
[1776954629934,66.72,77833.09,0.3,-0.00407,0.0,0.64498]
[1776954634969,66.72,77847.57,0.3,-0.00402,0.0,0.63721]
[1776954640023,66.72,77856.75,0.3,-0.00399,0.0,0.63296]
[1776954645046,66.72,77852.59,0.3,-0.004,0.0,0.63488]
[1776954650079,66.72,77865.38,0.3,-0.00396,0.0,0.62899]
[1776954654655,66.72,77857.97,0.3,-0.00398,0.0,0.6324]
[1776954655116,66.72,77858.09,0.3,-0.00398,0.0,0.63234]
[1776954656302,66.72,77856.98,0.3,-0.00399,0.0,0.63285]
[1776954657133,66.72,77854.47,0.3,-0.004,0.0,0.63401]
[1776954659147,66.72,77837.42,0.3,-0.00405,0.0,0.64194]
[1776954664178,66.72,77850.14,0.3,-0.00401,0.0,0.63602]
[1776954669219,66.72,77851.28,0.3,-0.00401,0.0,0.63549]
[1776954674253,66.72,77847.25,0.3,-0.00402,0.0,0.63736]
[1776954679289,66.72,77857.85,0.3,-0.00398,0.0,0.63245]
[1776954684323,66.72,77861.06,0.3,-0.00397,0.0,0.63097]
[1776954689359,66.72,77868.43,0.3,-0.00395,0.0,0.62759]
[1776954694393,66.72,77876.21,0.3,-0.00392,0.0,0.62303]
[1776954699433,66.72,77880.97,0.3,-0.0039,0.0,0.62087]
[1776954704465,66.72,77882.18,0.3,-0.0039,0.0,0.62032]
[1776954708491,66.72,77899.84,0.3,-0.00384,0.0,0.61235]
[1776954710513,66.72,77875.6,0.3,-0.00392,0.0,0.62331]
[1776954711777,66.72,77850.71,0.3,-0.004,0.0,0.63474]
[1776954716555,66.72,77826.43,0.3,-0.00408,0.0,0.64607]
[1776954721869,66.72,77818.96,0.3,-0.00411,0.0,0.64959]
[1776954726627,66.72,77836.19,0.3,-0.00405,0.0,0.64149]
[1776954731933,66.72,77842.68,0.3,-0.00403,0.0,0.63847]
[1776954735688,66.72,77864.0,0.3,-0.00396,0.0,0.62862]
[1776954740739,66.72,77866.13,0.3,-0.00395,0.0,0.62764]
[1776954742003,66.72,77886.4,0.3,-0.00388,0.0,0.61841]
[1776954747772,66.72,77877.08,0.3,-0.00391,0.0,0.62264]
[1776954752810,66.72,77869.15,0.3,-0.00393,0.0,0.62526]
[1776954757843,66.72,77879.7,0.3,-0.0039,0.0,0.62045]
[1776954759858,66.72,77896.79,0.3,-0.00385,0.0,0.61274]
[1776954764892,66.72,77895.4,0.3,-0.00385,0.0,0.61336]
[1776954769926,66.72,77881.54,0.3,-0.00389,0.0,0.61962]
[1776954774962,66.72,77873.74,0.3,-0.00392,0.0,0.62316]
[1776954779998,66.72,77857.74,0.3,-0.00397,0.0,0.63049]
[1776954785039,66.72,77846.43,0.3,-0.00401,0.0,0.63571]
[1776954790075,66.72,77845.5,0.3,-0.00401,0.0,0.63615]
[1776954795110,66.72,77854.89,0.3,-0.00398,0.0,0.6318]
[1776954800145,66.72,77854.04,0.3,-0.00398,0.0,0.6322]
[1776954805179,66.72,77841.87,0.3,-0.00402,0.0,0.63783]
[1776954810214,66.72,77849.77,0.3,-0.004,0.0,0.63417]
[1776954815248,66.72,77847.81,0.3,-0.004,0.0,0.63407]
[1776954820309,66.72,77862.72,0.3,-0.00395,0.0,0.6272]
[1776954825320,66.72,77864.26,0.3,-0.00394,0.0,0.6265]
[1776954830357,66.72,77867.39,0.3,-0.00393,0.0,0.62506]
[1776954835391,66.72,77864.23,0.3,-0.00394,0.0,0.62651]
[1776954840426,66.72,77848.17,0.3,-0.004,0.0,0.6339]
[1776954845461,66.72,77830.51,0.3,-0.00406,0.0,0.64211]
[1776954850498,66.72,77834.14,0.3,-0.00404,0.0,0.64042]
[1776954855533,66.72,77835.45,0.3,-0.00404,0.0,0.63981]
[1776954860570,66.72,77839.96,0.3,-0.00402,0.0,0.63771]
[1776954865606,66.72,77851.26,0.3,-0.00399,0.0,0.63247]
[1776954870642,66.72,77846.64,0.3,-0.004,0.0,0.63461]
[1776954875677,66.72,77847.38,0.3,-0.00399,0.0,0.63326]
[1776954880711,66.72,77840.31,0.3,-0.00402,0.0,0.63653]
[1776954885749,66.72,77840.03,0.3,-0.00402,0.0,0.63666]
[1776954890787,66.72,77825.53,0.3,-0.00407,0.0,0.64343]
[1776954895816,66.72,77827.66,0.3,-0.00406,0.0,0.64243]
[1776954900851,66.72,77827.47,0.3,-0.00406,0.0,0.64252]
[1776954905886,66.72,77816.16,0.3,-0.0041,0.0,0.64783]
[1776954910922,66.72,77815.47,0.3,-0.0041,0.0,0.64816]
[1776954915955,66.72,77818.4,0.3,-0.00409,0.0,0.64677]
[1776954920991,66.72,77826.32,0.3,-0.00406,0.0,0.64306]
[1776954925020,66.72,77811.0,0.3,-0.00412,0.0,0.65027]
[1776954926027,66.72,77795.48,0.3,-0.00417,0.0,0.65764]
[1776954931064,66.72,77794.1,0.3,-0.00417,0.0,0.65726]
[1776954935092,66.72,77812.31,0.3,-0.00411,0.0,0.64862]
[1776954938123,66.72,77833.07,0.3,-0.00404,0.0,0.63888]
[1776954943422,66.72,77847.58,0.3,-0.00399,0.0,0.63216]
[1776954949201,66.72,77841.15,0.3,-0.00401,0.0,0.63513]
[1776954954236,66.72,77852.76,0.3,-0.00397,0.0,0.62977]
[1776954959284,66.72,77854.97,0.3,-0.00396,0.0,0.62875]
[1776954963581,66.72,77892.2,0.3,-0.00384,0.0,0.61185]
[1776954969351,66.72,77899.93,0.3,-0.00382,0.0,0.60839]
[1776954972371,66.72,77865.34,0.3,-0.00393,0.0,0.624]
[1776954977410,66.72,77871.54,0.3,-0.00391,0.0,0.62118]
[1776954982447,66.72,77886.53,0.3,-0.00386,0.0,0.6144]
[1776954985509,66.72,77886.48,0.3,-0.00386,0.0,0.61442]
[1776954987486,66.72,77907.76,0.3,-0.00379,0.0,0.6049]
[1776954992521,66.72,77914.55,0.3,-0.00376,0.0,0.60092]
[1776954997565,66.72,77931.17,0.3,-0.00371,0.0,0.59362]
[1776955002605,66.72,77936.1,0.3,-0.0037,0.0,0.59147]
[1776955007635,66.72,77948.5,0.3,-0.00366,0.0,0.58609]
[1776955012671,66.72,77953.38,0.3,-0.00364,0.0,0.58398]
[1776955014686,66.72,77936.06,0.3,-0.0037,0.0,0.59149]
[1776955019731,66.72,77931.11,0.3,-0.00371,0.0,0.59365]
[1776955023749,66.72,77908.44,0.3,-0.00378,0.0,0.60363]
[1776955028785,66.72,77893.74,0.3,-0.00383,0.0,0.61018]
[1776955034084,66.72,77914.18,0.3,-0.00377,0.0,0.60109]
[1776955037847,66.72,77929.76,0.3,-0.00372,0.0,0.59424]
[1776955041885,66.72,77948.99,0.3,-0.00366,0.0,0.58588]
[1776955046912,66.72,77955.72,0.3,-0.00364,0.0,0.58298]
[1776955051946,66.72,77942.71,0.3,-0.00367,0.0,0.58764]
[1776955056981,66.72,77950.45,0.3,-0.00365,0.0,0.5843]
[1776955062016,66.72,77945.17,0.3,-0.00366,0.0,0.58658]
[1776955066054,66.72,77928.7,0.3,-0.00371,0.0,0.59374]
[1776955071090,66.72,77943.83,0.3,-0.00367,0.0,0.58716]
[1776955076125,66.72,77944.66,0.3,-0.00367,0.0,0.5868]
[1776955081160,66.72,77951.26,0.3,-0.00365,0.0,0.58395]
[1776955084443,66.72,77969.65,0.3,-0.00359,0.0,0.57607]
[1776955090223,66.72,77970.76,0.3,-0.00359,0.0,0.5756]
[1776955095260,66.72,77970.33,0.3,-0.00359,0.0,0.57578]
[1776955100296,66.72,77954.12,0.3,-0.00364,0.0,0.58271]
[1776955105331,66.72,77941.72,0.3,-0.00367,0.0,0.58807]
[1776955107342,66.72,77916.94,0.3,-0.00375,0.0,0.5989]
[1776955109357,66.72,77899.23,0.3,-0.00381,0.0,0.60675]
[1776955112376,66.72,77876.37,0.3,-0.00387,0.0,0.61602]
[1776955117411,66.72,77867.34,0.3,-0.0039,0.0,0.62011]
[1776955122450,66.72,77859.4,0.3,-0.00393,0.0,0.62372]
[1776955126493,66.72,77838.9,0.3,-0.004,0.0,0.63314]
[1776955131516,66.72,77830.41,0.3,-0.00403,0.0,0.63708]
[1776955136550,66.72,77834.19,0.3,-0.00401,0.0,0.63532]
[1776955141592,66.72,77834.25,0.3,-0.00401,0.0,0.63529]
[1776955142594,66.72,77810.12,0.3,-0.00409,0.0,0.64657]
[1776955147630,66.72,77805.08,0.3,-0.00411,0.0,0.64895]
[1776955152665,66.72,77802.12,0.3,-0.00412,0.0,0.65035]
[1776955157699,66.72,77807.93,0.3,-0.0041,0.0,0.64761]
[1776955159714,66.72,77786.55,0.3,-0.00417,0.0,0.65776]
[1776955164749,66.72,77793.79,0.3,-0.00415,0.0,0.6543]
[1776955169784,66.72,77791.93,0.3,-0.00416,0.0,0.65519]
[1776955171800,66.72,77808.15,0.3,-0.00409,0.0,0.64648]
[1776955174819,66.72,77827.02,0.3,-0.00403,0.0,0.63764]
[1776955179857,66.72,77857.5,0.3,-0.00393,0.0,0.62359]
[1776955184890,66.72,77860.88,0.3,-0.00392,0.0,0.62205]
[1776955189928,66.72,77863.87,0.3,-0.00391,0.0,0.62069]
[1776955194974,66.72,77868.19,0.3,-0.00389,0.0,0.61873]
[1776955195972,66.72,77834.41,0.3,-0.00401,0.0,0.63421]
[1776955201005,66.72,77826.39,0.3,-0.00403,0.0,0.63793]
[1776955206047,66.72,77831.98,0.3,-0.00401,0.0,0.63533]
[1776955211072,66.72,77840.07,0.3,-0.00399,0.0,0.63159]
[1776955216107,66.72,77842.06,0.3,-0.00398,0.0,0.63067]
[1776955221141,66.72,77840.15,0.3,-0.00399,0.0,0.63155]
[1776955226178,66.72,77832.85,0.3,-0.00401,0.0,0.63493]
[1776955231212,66.72,77815.74,0.3,-0.00406,0.0,0.64189]
[1776955235632,66.72,77830.64,0.3,-0.00401,0.0,0.63494]
[1776955239268,66.72,77813.41,0.3,-0.00407,0.0,0.64298]
[1776955244306,66.72,77806.95,0.3,-0.00409,0.0,0.64601]
[1776955245701,66.72,77828.76,0.3,-0.00402,0.0,0.63582]
[1776955251354,66.72,77832.94,0.3,-0.004,0.0,0.63388]
[1776955255771,66.72,77817.87,0.3,-0.00405,0.0,0.64089]
[1776955261423,66.72,77824.04,0.3,-0.00403,0.0,0.63801]
[1776955266458,66.72,77826.66,0.3,-0.00403,0.0,0.63679]
[1776955271494,66.72,77817.44,0.3,-0.00406,0.0,0.64109]
[1776955276529,66.72,77817.63,0.3,-0.00406,0.0,0.641]
[1776955281568,66.72,77818.72,0.3,-0.00405,0.0,0.64049]
[1776955286602,66.72,77824.82,0.3,-0.00403,0.0,0.63765]
[1776955291647,66.72,77848.03,0.3,-0.00395,0.0,0.62592]
[1776955293653,66.72,77828.6,0.3,-0.00401,0.0,0.63488]
[1776955298688,66.72,77838.85,0.3,-0.00398,0.0,0.63014]
[1776955303726,66.72,77827.14,0.3,-0.00402,0.0,0.63555]
[1776955308760,66.72,77827.17,0.3,-0.00402,0.0,0.63554]
[1776955313795,66.72,77835.35,0.3,-0.00399,0.0,0.63175]
[1776955318845,66.72,77826.52,0.3,-0.00402,0.0,0.63584]
[1776955320861,66.72,77804.73,0.3,-0.00409,0.0,0.64603]
[1776955325880,66.72,77793.71,0.3,-0.00413,0.0,0.65124]
[1776955330949,66.72,77793.33,0.3,-0.00413,0.0,0.65142]
[1776955335951,66.72,77798.38,0.3,-0.00411,0.0,0.64903]
[1776955340988,66.72,77788.28,0.3,-0.00415,0.0,0.65382]
[1776955345020,66.72,77772.75,0.3,-0.0042,0.0,0.66125]
[1776955350053,66.72,77776.61,0.3,-0.00419,0.0,0.6594]
[1776955353078,66.72,77792.52,0.3,-0.00413,0.0,0.65077]
[1776955358113,66.72,77797.15,0.3,-0.00411,0.0,0.64858]
[1776955363155,66.72,77803.18,0.3,-0.00409,0.0,0.64574]
[1776955368191,66.72,77812.49,0.3,-0.00406,0.0,0.64137]
[1776955373224,66.72,77822.25,0.3,-0.00403,0.0,0.63681]
[1776955378260,66.72,77828.08,0.3,-0.00401,0.0,0.63411]
[1776955383296,66.72,77820.83,0.3,-0.00403,0.0,0.63747]
[1776955388332,66.72,77820.78,0.3,-0.00403,0.0,0.6375]
[1776955393372,66.72,77816.05,0.3,-0.00405,0.0,0.6397]
[1776955398402,66.72,77816.12,0.3,-0.00405,0.0,0.63967]
[1776955400419,66.72,77836.33,0.3,-0.00398,0.0,0.63029]
[1776955405455,66.72,77846.34,0.3,-0.00395,0.0,0.62569]
[1776955410490,66.72,77842.81,0.3,-0.00396,0.0,0.62731]
[1776955415524,66.72,77845.42,0.3,-0.00394,0.0,0.62511]
[1776955418546,66.72,77862.86,0.3,-0.00389,0.0,0.61717]
[1776955423580,66.72,77854.69,0.3,-0.00391,0.0,0.62088]
[1776955428627,66.72,77859.51,0.3,-0.0039,0.0,0.61869]
[1776955433672,66.72,77861.66,0.3,-0.00389,0.0,0.61771]
[1776955438685,66.72,77856.35,0.3,-0.00391,0.0,0.62012]
[1776955443723,66.72,77872.02,0.3,-0.00386,0.0,0.61304]
[1776955448756,66.72,77872.95,0.3,-0.00386,0.0,0.61262]
[1776955453799,66.72,77870.66,0.3,-0.00386,0.0,0.61365]
[1776955454680,66.72,77870.66,0.3,-0.00386,0.0,0.61365]
[1776955454813,66.72,77874.21,0.3,-0.00385,0.0,0.61205]
[1776955455749,66.72,77874.21,0.3,-0.00385,0.0,0.61205]
[1776955455813,66.72,77878.2,0.3,-0.00384,0.0,0.61026]
[1776955460842,66.72,77892.05,0.3,-0.00379,0.0,0.60408]
[1776955465876,66.72,77888.69,0.3,-0.0038,0.0,0.60557]
[1776955470917,66.72,77886.12,0.3,-0.00381,0.0,0.60672]
[1776955475948,66.72,77897.63,0.3,-0.00377,0.0,0.60063]
[1776955480982,66.72,77903.86,0.3,-0.00375,0.0,0.59788]
[1776955486018,66.72,77904.53,0.3,-0.00375,0.0,0.59758]
[1776955491052,66.72,77912.8,0.3,-0.00372,0.0,0.59395]
[1776955495081,66.72,77892.65,0.3,-0.00379,0.0,0.60283]
[1776955500117,66.72,77891.21,0.3,-0.00379,0.0,0.60347]
[1776955505150,66.72,77900.06,0.3,-0.00376,0.0,0.59955]
[1776955507165,66.72,77915.31,0.3,-0.00372,0.0,0.59285]
[1776955512199,66.72,77929.92,0.3,-0.00367,0.0,0.5865]
[1776955517288,66.72,77930.62,0.3,-0.00367,0.0,0.58619]
[1776955522375,66.72,77918.16,0.3,-0.00371,0.0,0.59161]
[1776955527409,66.72,77908.08,0.3,-0.00374,0.0,0.59602]
[1776955531436,66.72,77934.32,0.3,-0.00365,0.0,0.58364]
[1776955536471,66.72,77943.14,0.3,-0.00362,0.0,0.57985]
[1776955541503,66.72,77944.45,0.3,-0.00362,0.0,0.57928]
[1776955546543,66.72,77959.74,0.3,-0.00357,0.0,0.57276]
[1776955551579,66.72,77947.86,0.3,-0.00361,0.0,0.57782]
[1776955556611,66.72,77956.67,0.3,-0.00358,0.0,0.57407]
[1776955561647,66.72,77963.47,0.3,-0.00356,0.0,0.57118]
[1776955566681,66.72,77963.46,0.3,-0.00356,0.0,0.57119]
[1776955571717,66.72,77963.27,0.3,-0.00356,0.0,0.57127]
[1776955576756,66.72,77977.77,0.3,-0.00352,0.0,0.56516]
[1776955581787,66.72,77974.24,0.3,-0.00353,0.0,0.56664]
[1776955586822,66.72,77975.51,0.3,-0.00353,0.0,0.5661]
[1776955591856,66.72,77977.91,0.3,-0.00351,0.0,0.56417]
[1776955596892,66.72,77966.18,0.3,-0.00355,0.0,0.5691]
[1776955601927,66.72,77970.68,0.3,-0.00354,0.0,0.5672]
[1776955606963,66.72,77973.45,0.3,-0.00353,0.0,0.56604]
[1776955612001,66.72,77974.45,0.3,-0.00352,0.0,0.56562]
[1776955617034,66.72,77983.9,0.3,-0.0035,0.0,0.56166]
[1776955620071,66.72,77959.65,0.3,-0.00357,0.0,0.57186]
[1776955625087,66.72,77962.27,0.3,-0.00356,0.0,0.57075]
[1776955630123,66.72,77957.11,0.3,-0.00358,0.0,0.57294]
[1776955635164,66.72,77964.3,0.3,-0.00355,0.0,0.56989]
[1776955640195,66.72,77951.04,0.3,-0.00359,0.0,0.57552]
[1776955645230,66.72,77944.48,0.3,-0.00361,0.0,0.57832]
[1776955646236,66.72,77923.97,0.3,-0.00368,0.0,0.58716]
[1776955651270,66.72,77928.62,0.3,-0.00366,0.0,0.58419]
[1776955656305,66.72,77937.57,0.3,-0.00363,0.0,0.58034]
[1776955661340,66.72,77935.22,0.3,-0.00364,0.0,0.58135]
[1776955666375,66.72,77937.72,0.3,-0.00363,0.0,0.58027]
[1776955671411,66.72,77938.4,0.3,-0.00363,0.0,0.57998]
[1776955676446,66.72,77930.13,0.3,-0.00365,0.0,0.58354]
[1776955681480,66.72,77930.49,0.3,-0.00365,0.0,0.58339]
[1776955686517,66.72,77924.98,0.3,-0.00367,0.0,0.58577]
[1776955691574,66.72,77915.17,0.3,-0.0037,0.0,0.59003]
[1776955696591,66.72,77924.77,0.3,-0.00367,0.0,0.58586]
[1776955701621,66.72,77926.84,0.3,-0.00366,0.0,0.58496]
[1776955703637,66.72,77951.84,0.3,-0.00359,0.0,0.57424]
[1776955708673,66.72,77959.26,0.3,-0.00356,0.0,0.57109]
[1776955712700,66.72,77972.75,0.3,-0.00352,0.0,0.56447]
[1776955715729,66.72,77954.19,0.3,-0.00357,0.0,0.5723]
[1776955720756,66.72,77944.03,0.3,-0.0036,0.0,0.57663]
[1776955723778,66.72,77961.84,0.3,-0.00355,0.0,0.56906]
[1776955729141,66.72,77950.8,0.3,-0.00358,0.0,0.57374]
[1776955734855,66.72,77954.38,0.3,-0.00357,0.0,0.57222]
[1776955739890,66.72,77942.03,0.3,-0.00361,0.0,0.57748]
[1776955742919,66.72,77918.38,0.3,-0.00368,0.0,0.58767]
[1776955747955,66.72,77932.2,0.3,-0.00364,0.0,0.5817]
[1776955752996,66.72,77934.95,0.3,-0.00363,0.0,0.58052]
[1776955758029,66.72,77932.69,0.3,-0.00364,0.0,0.58149]
[1776955761051,66.72,77917.31,0.3,-0.00369,0.0,0.58814]
[1776955766090,66.72,77919.51,0.3,-0.00368,0.0,0.58718]
[1776955771127,66.72,77914.87,0.3,-0.00369,0.0,0.58824]
[1776955776157,66.72,77906.47,0.3,-0.00371,0.0,0.5919]
[1776955781192,66.72,77907.57,0.3,-0.00371,0.0,0.59142]
[1776955786230,66.72,77902.66,0.3,-0.00373,0.0,0.59357]
[1776955791267,66.72,77893.85,0.3,-0.00375,0.0,0.59744]
[1776955796301,66.72,77891.07,0.3,-0.00376,0.0,0.59867]
[1776955797308,66.72,77873.37,0.3,-0.00382,0.0,0.60652]
[1776955799659,66.72,77853.62,0.3,-0.00388,0.0,0.6154]
[1776955805365,66.72,77847.32,0.3,-0.0039,0.0,0.61825]
[1776955810409,66.72,77856.98,0.3,-0.00387,0.0,0.61388]
[1776955815440,66.72,77844.9,0.3,-0.00391,0.0,0.61935]
[1776955820475,66.72,77851.15,0.3,-0.00389,0.0,0.61652]
[1776955825509,66.72,77849.7,0.3,-0.00389,0.0,0.61717]
[1776955830544,66.72,77856.82,0.3,-0.00387,0.0,0.61395]
[1776955835579,66.72,77860.6,0.3,-0.00385,0.0,0.61126]
[1776955840614,66.72,77873.0,0.3,-0.00381,0.0,0.60571]
[1776955845649,66.72,77879.0,0.3,-0.00379,0.0,0.60304]
[1776955851692,66.72,77880.9,0.3,-0.00379,0.0,0.60219]
[1776955856735,66.72,77902.27,0.3,-0.00372,0.0,0.59277]
[1776955861772,66.72,77908.69,0.3,-0.0037,0.0,0.58997]
[1776955866805,66.72,77913.28,0.3,-0.00369,0.0,0.58797]
[1776955871850,66.72,77908.31,0.3,-0.0037,0.0,0.59013]
[1776955876874,66.72,77904.99,0.3,-0.00371,0.0,0.59158]
[1776955881914,66.72,77912.76,0.3,-0.00369,0.0,0.5882]
[1776955886949,66.72,77918.3,0.3,-0.00367,0.0,0.58579]
[1776955891995,66.72,77930.8,0.3,-0.00363,0.0,0.57945]
[1776955897022,66.72,77938.73,0.3,-0.0036,0.0,0.57605]
[1776955902056,66.72,77937.64,0.3,-0.00361,0.0,0.57652]
[1776955907091,66.72,77939.43,0.3,-0.0036,0.0,0.57576]
[1776955912126,66.72,77946.33,0.3,-0.00358,0.0,0.57282]
[1776955914139,66.72,77930.23,0.3,-0.00363,0.0,0.57969]
[1776955915146,66.72,77912.27,0.3,-0.00368,0.0,0.58745]
[1776955920512,66.72,77908.56,0.3,-0.00369,0.0,0.58906]
[1776955926224,66.72,77915.17,0.3,-0.00367,0.0,0.58619]
[1776955931258,66.72,77929.21,0.3,-0.00363,0.0,0.58013]
[1776955934280,66.72,77944.68,0.3,-0.00358,0.0,0.57352]
[1776955937307,66.72,77963.77,0.3,-0.00353,0.0,0.56545]
[1776955942343,66.72,77967.3,0.3,-0.00352,0.0,0.56397]
[1776955947378,66.72,77981.73,0.3,-0.00347,0.0,0.55795]
[1776955951406,66.72,77994.78,0.3,-0.00343,0.0,0.55163]
[1776955956441,66.72,77997.22,0.3,-0.00342,0.0,0.55063]
[1776955961476,66.72,77989.23,0.3,-0.00345,0.0,0.55392]
[1776955966513,66.72,77989.47,0.3,-0.00345,0.0,0.55382]
[1776955971556,66.72,77991.77,0.3,-0.00344,0.0,0.55287]
[1776955973569,66.72,78014.29,0.3,-0.00337,0.0,0.54366]
[1776955978596,66.72,78008.24,0.3,-0.00339,0.0,0.54612]
[1776955983643,66.72,77995.89,0.3,-0.00343,0.0,0.55118]
[1776955988678,66.72,77997.4,0.3,-0.00342,0.0,0.55056]
[1776955991007,66.72,78021.15,0.3,-0.00336,0.0,0.54088]
[1776955996763,66.72,78062.28,0.3,-0.00324,0.0,0.52448]
[1776956001091,66.72,78029.3,0.3,-0.00333,0.0,0.5376]
[1776956006805,66.72,78033.61,0.3,-0.00332,0.0,0.53587]
[1776956011842,66.72,78020.26,0.3,-0.00335,0.0,0.54034]
[1776956016881,66.72,78008.49,0.3,-0.00339,0.0,0.54511]
[1776956021910,66.72,78015.61,0.3,-0.00337,0.0,0.54222]
[1776956026947,66.72,78014.65,0.3,-0.00337,0.0,0.54261]
[1776956031984,66.72,78014.11,0.3,-0.00337,0.0,0.54283]
[1776956037019,66.72,78019.87,0.3,-0.00335,0.0,0.5405]
[1776956041049,66.72,78037.92,0.3,-0.0033,0.0,0.53325]
[1776956043062,66.72,78053.16,0.3,-0.00326,0.0,0.5272]
[1776956047089,66.72,78031.29,0.3,-0.00332,0.0,0.5359]
[1776956050110,66.72,78006.34,0.3,-0.00339,0.0,0.54599]
[1776956052124,66.72,77990.5,0.3,-0.00344,0.0,0.55248]
[1776956057188,66.72,78000.14,0.3,-0.00341,0.0,0.54852]
[1776956061190,66.72,78015.26,0.3,-0.00337,0.0,0.54236]
[1776956066223,66.72,78001.28,0.3,-0.00341,0.0,0.54806]
[1776956071258,66.72,78013.39,0.3,-0.00337,0.0,0.54222]
[1776956076294,66.72,78029.96,0.3,-0.00332,0.0,0.53554]
[1776956081662,66.72,78058.43,0.3,-0.00324,0.0,0.52423]
[1776956087384,66.72,78054.47,0.3,-0.00325,0.0,0.52579]
[1776956092420,66.72,78064.09,0.3,-0.00322,0.0,0.52201]
[1776956097458,66.72,78068.71,0.3,-0.00321,0.0,0.5202]
[1776956099467,66.72,78052.82,0.3,-0.00326,0.0,0.52645]
[1776956104504,66.72,78051.93,0.3,-0.00326,0.0,0.5268]
[1776956109538,66.72,78062.42,0.3,-0.00323,0.0,0.52267]
[1776956114576,66.72,78063.67,0.3,-0.00323,0.0,0.52218]
[1776956119620,66.72,78060.11,0.3,-0.00324,0.0,0.52357]
[1776956123647,66.72,78076.03,0.3,-0.00319,0.0,0.51735]
[1776956128684,66.72,78098.62,0.3,-0.00313,0.0,0.50863]
[1776956133716,66.72,78096.95,0.3,-0.00313,0.0,0.50841]
[1776956136738,66.72,78075.3,0.3,-0.00319,0.0,0.51676]
[1776956142089,66.72,78087.28,0.3,-0.00316,0.0,0.51212]
[1776956147821,66.72,78092.48,0.3,-0.00314,0.0,0.51012]
[1776956152850,66.72,78095.7,0.3,-0.00313,0.0,0.50889]
[1776956157885,66.72,78086.6,0.3,-0.00316,0.0,0.51239]
[1776956162921,66.72,78094.77,0.3,-0.00314,0.0,0.50924]
[1776956165941,66.72,78073.71,0.3,-0.00319,0.0,0.51738]
[1776956169970,66.72,78093.57,0.3,-0.00314,0.0,0.5097]
[1776956175003,66.72,78099.76,0.3,-0.00312,0.0,0.50733]
[1776956180043,66.72,78096.5,0.3,-0.00313,0.0,0.50858]
[1776956185075,66.72,78101.3,0.3,-0.00312,0.0,0.50674]
[1776956188097,66.72,78116.39,0.3,-0.00308,0.0,0.50101]
[1776956193132,66.72,78108.5,0.3,-0.0031,0.0,0.50315]
[1776956196183,66.72,78160.96,0.3,-0.00296,0.0,0.48357]
[1776956199182,66.72,78140.42,0.3,-0.00301,0.0,0.49116]
[1776956203210,66.72,78124.35,0.3,-0.00305,0.0,0.49716]
[1776956206232,66.72,78102.68,0.3,-0.00311,0.0,0.50536]
[1776956211268,66.72,78097.6,0.3,-0.00312,0.0,0.5073]
[1776956215326,66.72,78097.87,0.3,-0.00312,0.0,0.5072]
[1776956216317,66.72,78147.35,0.3,-0.00299,0.0,0.48859]
[1776956216900,66.72,78147.35,0.3,-0.00299,0.0,0.48859]
[1776956217326,66.72,78168.4,0.3,-0.00294,0.0,0.48085]
[1776956222354,66.72,78153.44,0.3,-0.00298,0.0,0.48634]
[1776956227392,66.72,78178.06,0.3,-0.00292,0.0,0.47734]
[1776956232425,66.72,78170.51,0.3,-0.00294,0.0,0.48008]
[1776956237462,66.72,78155.36,0.3,-0.00297,0.0,0.48563]
[1776956242821,66.72,78151.69,0.3,-0.00298,0.0,0.48698]
[1776956248543,66.72,78136.24,0.3,-0.00302,0.0,0.49271]
[1776956253577,66.72,78134.53,0.3,-0.00302,0.0,0.49251]
[1776956258610,66.72,78145.16,0.3,-0.00299,0.0,0.48856]
[1776956263648,66.72,78138.57,0.3,-0.00301,0.0,0.491]
[1776956265697,66.72,78161.09,0.3,-0.00295,0.0,0.4827]
[1776956270718,66.72,78164.47,0.3,-0.00295,0.0,0.48146]
[1776956275752,66.72,78181.53,0.3,-0.0029,0.0,0.47526]
[1776956280787,66.72,78186.34,0.3,-0.00289,0.0,0.47353]
[1776956285822,66.72,78196.11,0.3,-0.00287,0.0,0.47002]
[1776956290857,66.72,78203.52,0.3,-0.00285,0.0,0.46738]
[1776956294885,66.72,78187.87,0.3,-0.00289,0.0,0.47298]
[1776956299920,66.72,78169.49,0.3,-0.00293,0.0,0.47963]
[1776956304955,66.72,78159.33,0.3,-0.00296,0.0,0.48334]
[1776956309990,66.72,78149.67,0.3,-0.00298,0.0,0.48689]
[1776956315026,66.72,78149.84,0.3,-0.00298,0.0,0.486]
[1776956320061,66.72,78148.68,0.3,-0.00298,0.0,0.48642]
[1776956325105,66.72,78149.29,0.3,-0.00298,0.0,0.4862]
[1776956327111,66.72,78165.99,0.3,-0.00294,0.0,0.48008]
[1776956332145,66.72,78166.11,0.3,-0.00294,0.0,0.48004]
[1776956337180,66.72,78181.37,0.3,-0.0029,0.0,0.4745]
[1776956341208,66.72,78197.35,0.3,-0.00286,0.0,0.46877]
[1776956346243,66.72,78190.13,0.3,-0.00288,0.0,0.47135]
[1776956351283,66.72,78174.09,0.3,-0.00292,0.0,0.47714]
[1776956356315,66.72,78173.01,0.3,-0.00292,0.0,0.47753]
[1776956361349,66.72,78169.62,0.3,-0.00293,0.0,0.47876]
[1776956366384,66.72,78160.04,0.3,-0.00295,0.0,0.48225]
[1776956370411,66.72,78184.42,0.3,-0.00289,0.0,0.4734]
[1776956375447,66.72,78171.48,0.3,-0.00292,0.0,0.47726]
[1776956380485,66.72,78174.63,0.3,-0.00291,0.0,0.47612]
[1776956385522,66.72,78180.64,0.3,-0.0029,0.0,0.47395]
[1776956390562,66.72,78177.4,0.3,-0.0029,0.0,0.47512]
[1776956395594,66.72,78181.89,0.3,-0.00289,0.0,0.4735]
[1776956400677,66.72,78177.5,0.3,-0.0029,0.0,0.47508]
[1776956405684,66.72,78171.88,0.3,-0.00292,0.0,0.47712]
[1776956406708,66.72,78157.01,0.3,-0.00295,0.0,0.48253]
[1776956411727,66.72,78163.25,0.3,-0.00294,0.0,0.48025]
[1776956416763,66.72,78162.31,0.3,-0.00294,0.0,0.4806]
[1776956421798,66.72,78157.89,0.3,-0.00295,0.0,0.48221]
[1776956426839,66.72,78155.83,0.3,-0.00296,0.0,0.48297]
[1776956431878,66.72,78154.4,0.3,-0.00296,0.0,0.48266]
[1776956434216,66.72,78173.67,0.3,-0.00291,0.0,0.47565]
[1776956439930,66.72,78179.58,0.3,-0.00289,0.0,0.47351]
[1776956444964,66.72,78175.71,0.3,-0.0029,0.0,0.47491]
[1776956448994,66.72,78157.44,0.3,-0.00295,0.0,0.48155]
[1776956454358,66.72,78162.9,0.3,-0.00293,0.0,0.47955]
[1776956460093,66.72,78146.43,0.3,-0.00298,0.0,0.48559]
[1776956465113,66.72,78142.08,0.3,-0.00299,0.0,0.48719]
[1776956470146,66.72,78128.35,0.3,-0.00302,0.0,0.49229]
[1776956475186,66.72,78117.05,0.3,-0.00305,0.0,0.49651]
[1776956480225,66.72,78124.07,0.3,-0.00303,0.0,0.49388]
[1776956485264,66.72,78114.54,0.3,-0.00306,0.0,0.49746]
[1776956488276,66.72,78097.17,0.3,-0.0031,0.0,0.50403]
[1776956493318,66.72,78113.4,0.3,-0.00306,0.0,0.49704]
[1776956498365,66.72,78100.89,0.3,-0.00309,0.0,0.50176]
[1776956503399,66.72,78090.62,0.3,-0.00312,0.0,0.50567]
[1776956504711,66.72,78111.17,0.3,-0.00306,0.0,0.49788]
[1776956510447,66.72,78119.07,0.3,-0.00304,0.0,0.49491]
[1776956515483,66.72,78119.73,0.3,-0.00304,0.0,0.49466]
[1776956520523,66.72,78110.56,0.3,-0.00306,0.0,0.49811]
[1776956525552,66.72,78108.71,0.3,-0.00307,0.0,0.4988]
[1776956527568,66.72,78124.53,0.3,-0.00303,0.0,0.49287]
[1776956532601,66.72,78131.22,0.3,-0.00301,0.0,0.49038]
[1776956537637,66.72,78126.98,0.3,-0.00302,0.0,0.49195]
[1776956542671,66.72,78118.93,0.3,-0.00304,0.0,0.49496]
[1776956547708,66.72,78111.02,0.3,-0.00306,0.0,0.49793]
[1776956552741,66.72,78099.1,0.3,-0.00309,0.0,0.50158]
[1776956557776,66.72,78085.64,0.3,-0.00312,0.0,0.50671]
[1776956561805,66.72,78104.71,0.3,-0.00307,0.0,0.49946]
[1776956566847,66.72,78096.47,0.3,-0.0031,0.0,0.50258]
[1776956571879,66.72,78092.71,0.3,-0.00311,0.0,0.50401]
[1776956576917,66.72,78103.6,0.3,-0.00308,0.0,0.49988]
[1776956581952,66.72,78107.91,0.3,-0.00307,0.0,0.49825]
[1776956586992,66.72,78112.93,0.3,-0.00305,0.0,0.49637]
[1776956592024,66.72,78106.62,0.3,-0.00307,0.0,0.49874]
[1776956597057,66.72,78108.82,0.3,-0.00306,0.0,0.49791]
[1776956602094,66.72,78094.19,0.3,-0.0031,0.0,0.50345]
[1776956607130,66.72,78094.66,0.3,-0.0031,0.0,0.50327]
[1776956612164,66.72,78092.62,0.3,-0.0031,0.0,0.50319]
[1776956617200,66.72,78112.29,0.3,-0.00305,0.0,0.49576]
[1776956622237,66.72,78100.81,0.3,-0.00308,0.0,0.50008]
[1776956626267,66.72,78083.43,0.3,-0.00313,0.0,0.50669]
[1776956631300,66.72,78070.28,0.3,-0.00316,0.0,0.51175]
[1776956636335,66.72,78058.03,0.3,-0.00319,0.0,0.51649]
[1776956641369,66.72,78057.59,0.3,-0.00319,0.0,0.51666]
[1776956646408,66.72,78067.92,0.3,-0.00317,0.0,0.51266]
[1776956651444,66.72,78060.4,0.3,-0.00319,0.0,0.51557]
[1776956656479,66.72,78059.2,0.3,-0.00319,0.0,0.51604]
[1776956661512,66.72,78050.61,0.3,-0.00321,0.0,0.51939]
[1776956666548,66.72,78052.48,0.3,-0.00321,0.0,0.51865]
[1776956671581,66.72,78044.17,0.3,-0.00323,0.0,0.52103]
[1776956676620,66.72,78033.46,0.3,-0.00326,0.0,0.52524]
[1776956680647,66.72,78013.56,0.3,-0.00331,0.0,0.53315]
[1776956685989,66.72,78006.45,0.3,-0.00333,0.0,0.536]
[1776956691725,66.72,78004.73,0.3,-0.00334,0.0,0.5367]
[1776956696768,66.72,78000.97,0.3,-0.00335,0.0,0.53821]
[1776956701794,66.72,78009.95,0.3,-0.00332,0.0,0.5346]
[1776956706831,66.72,78013.85,0.3,-0.00331,0.0,0.53304]
[1776956711865,66.72,78009.39,0.3,-0.00332,0.0,0.53482]
[1776956716900,66.72,78015.0,0.3,-0.00331,0.0,0.53258]
[1776956721936,66.72,78013.19,0.3,-0.00331,0.0,0.5333]
[1776956726972,66.72,78013.85,0.3,-0.00331,0.0,0.53304]
[1776956728984,66.72,78030.11,0.3,-0.00327,0.0,0.52657]
[1776956733012,66.72,78047.95,0.3,-0.00321,0.0,0.51867]
[1776956738051,66.72,78055.81,0.3,-0.00319,0.0,0.51561]
[1776956743082,66.72,78057.84,0.3,-0.00318,0.0,0.51482]
[1776956748120,66.72,78052.57,0.3,-0.0032,0.0,0.51687]
[1776956753162,66.72,78054.96,0.3,-0.00319,0.0,0.51594]
[1776956758187,66.72,78056.2,0.3,-0.00319,0.0,0.51546]
[1776956763232,66.72,78058.66,0.3,-0.00318,0.0,0.5145]
[1776956768257,66.72,78047.97,0.3,-0.00321,0.0,0.51866]
[1776956773293,66.72,78045.81,0.3,-0.00322,0.0,0.51951]
[1776956778334,66.72,78038.25,0.3,-0.00324,0.0,0.52247]
[1776956783369,66.72,78037.9,0.3,-0.00324,0.0,0.52261]
[1776956787399,66.72,78015.96,0.3,-0.0033,0.0,0.5313]
[1776956792433,66.72,78027.12,0.3,-0.00326,0.0,0.52597]
[1776956797469,66.72,78022.2,0.3,-0.00328,0.0,0.52792]
[1776956802502,66.72,78022.12,0.3,-0.00328,0.0,0.52796]
[1776956807537,66.72,78019.89,0.3,-0.00328,0.0,0.52884]
[1776956812574,66.72,78019.88,0.3,-0.00328,0.0,0.52885]
[1776956817616,66.72,78015.59,0.3,-0.00329,0.0,0.53055]
[1776956822642,66.72,77995.25,0.3,-0.00335,0.0,0.53871]
[1776956827694,66.72,77992.97,0.3,-0.00336,0.0,0.53964]
[1776956832716,66.72,78000.87,0.3,-0.00334,0.0,0.53645]
[1776956838756,66.72,78001.17,0.3,-0.00334,0.0,0.53633]
[1776956843804,66.72,78013.84,0.3,-0.0033,0.0,0.53125]
[1776956847164,66.72,78031.17,0.3,-0.00325,0.0,0.52437]
[1776956852873,66.72,78030.28,0.3,-0.00325,0.0,0.52384]
[1776956857908,66.72,78029.47,0.3,-0.00325,0.0,0.52416]
[1776956862941,66.72,78017.55,0.3,-0.00328,0.0,0.52888]
[1776956867308,66.72,77996.2,0.3,-0.00334,0.0,0.53743]
[1776956873021,66.72,77998.59,0.3,-0.00334,0.0,0.53646]
[1776956878058,66.72,77994.15,0.3,-0.00335,0.0,0.53825]
[1776956883092,66.72,77987.52,0.3,-0.00337,0.0,0.54094]
[1776956888126,66.72,77975.0,0.3,-0.0034,0.0,0.54603]
[1776956893161,66.72,77982.91,0.3,-0.00338,0.0,0.54281]
[1776956898197,66.72,77974.0,0.3,-0.00341,0.0,0.54644]
[1776956903231,66.72,77975.9,0.3,-0.0034,0.0,0.54567]
[1776956908267,66.72,77977.84,0.3,-0.0034,0.0,0.54487]
[1776956913303,66.72,77986.39,0.3,-0.00337,0.0,0.54049]
[1776956918351,66.72,77988.82,0.3,-0.00336,0.0,0.5395]
[1776956923379,66.72,77993.5,0.3,-0.00335,0.0,0.53761]
[1776956928415,66.72,77985.61,0.3,-0.00337,0.0,0.5408]
[1776956933449,66.72,77976.68,0.3,-0.00339,0.0,0.54444]
[1776956938485,66.72,77975.66,0.3,-0.0034,0.0,0.54485]
[1776956943585,66.72,77987.68,0.3,-0.00336,0.0,0.53997]
[1776956949576,66.72,77998.62,0.3,-0.00333,0.0,0.53555]
[1776956954612,66.72,77986.36,0.3,-0.00337,0.0,0.5405]
[1776956959650,66.72,77986.37,0.3,-0.00337,0.0,0.5405]
[1776956964681,66.72,77997.51,0.3,-0.00333,0.0,0.536]
[1776956969716,66.72,78011.09,0.3,-0.0033,0.0,0.53056]
[1776956973745,66.72,78029.64,0.3,-0.00324,0.0,0.52232]
[1776956978780,66.72,78034.91,0.3,-0.00323,0.0,0.52026]
[1776956983817,66.72,78035.13,0.3,-0.00322,0.0,0.52017]
[1776956988852,66.72,78044.28,0.3,-0.0032,0.0,0.51659]
[1776956993976,66.72,78037.76,0.3,-0.00322,0.0,0.51914]
[1776956995930,66.72,78011.91,0.3,-0.00329,0.0,0.52934]
[1776957000967,66.72,78010.58,0.3,-0.00329,0.0,0.52987]
[1776957002985,66.72,78027.75,0.3,-0.00324,0.0,0.52307]
[1776957008309,66.72,78033.58,0.3,-0.00323,0.0,0.52078]
[1776957014066,66.72,78047.01,0.3,-0.00319,0.0,0.51553]
[1776957017133,66.72,78070.02,0.3,-0.00313,0.0,0.50665]
[1776957018394,66.72,78091.34,0.3,-0.00307,0.0,0.49854]
[1776957024161,66.72,78084.59,0.3,-0.00309,0.0,0.5011]
[1776957029196,66.72,78087.95,0.3,-0.00308,0.0,0.49983]
[1776957034232,66.72,78095.98,0.3,-0.00306,0.0,0.49594]
[1776957037252,66.72,78075.56,0.3,-0.00311,0.0,0.50367]
[1776957042291,66.72,78067.29,0.3,-0.00313,0.0,0.50683]
[1776957047330,66.72,78065.64,0.3,-0.00314,0.0,0.50747]
[1776957052361,66.72,78053.8,0.3,-0.00317,0.0,0.51203]
[1776957057396,66.72,78044.77,0.3,-0.00319,0.0,0.51553]
[1776957062441,66.72,78051.12,0.3,-0.00318,0.0,0.51306]
[1776957067474,66.72,78074.18,0.3,-0.00311,0.0,0.5042]
[1776957070488,66.72,78088.94,0.3,-0.00307,0.0,0.4986]
[1776957075524,66.72,78081.51,0.3,-0.00309,0.0,0.50141]
[1776957080561,66.72,78086.74,0.3,-0.00308,0.0,0.49943]
[1776957085596,66.72,78086.11,0.3,-0.00308,0.0,0.49967]
[1776957090631,66.72,78091.27,0.3,-0.00307,0.0,0.49772]
[1776957095665,66.72,78090.62,0.3,-0.00307,0.0,0.49711]
[1776957100703,66.72,78095.77,0.3,-0.00305,0.0,0.49517]
[1776957105736,66.72,78099.1,0.3,-0.00304,0.0,0.49392]
[1776957110773,66.72,78090.47,0.3,-0.00307,0.0,0.49717]
[1776957115806,66.72,78097.59,0.3,-0.00305,0.0,0.49449]
[1776957120841,66.72,78106.87,0.3,-0.00302,0.0,0.49102]
[1776957123945,66.72,78123.19,0.3,-0.00298,0.0,0.48497]
[1776957126916,66.72,78107.96,0.3,-0.00302,0.0,0.49061]
[1776957131953,66.72,78095.31,0.3,-0.00305,0.0,0.49535]
[1776957136989,66.72,78104.51,0.3,-0.00303,0.0,0.4919]
[1776957142023,66.72,78105.65,0.3,-0.00303,0.0,0.49148]
[1776957147058,66.72,78106.37,0.3,-0.00302,0.0,0.49121]
[1776957152093,66.72,78100.79,0.3,-0.00303,0.0,0.49245]
[1776957157129,66.72,78100.61,0.3,-0.00303,0.0,0.49251]
[1776957161156,66.72,78085.14,0.3,-0.00307,0.0,0.49833]
[1776957166192,66.72,78088.26,0.3,-0.00307,0.0,0.49715]
[1776957171228,66.72,78094.17,0.3,-0.00305,0.0,0.49493]
[1776957176263,66.72,78080.45,0.3,-0.00309,0.0,0.5001]
[1776957181296,66.72,78072.71,0.3,-0.00311,0.0,0.50304]
[1776957186341,66.72,78061.23,0.3,-0.00314,0.0,0.50743]
[1776957191366,66.72,78068.93,0.3,-0.00312,0.0,0.50448]
[1776957196402,66.72,78064.79,0.3,-0.00313,0.0,0.50606]
[1776957201447,66.72,78076.15,0.3,-0.0031,0.0,0.50173]
[1776957206478,66.72,78071.63,0.3,-0.00311,0.0,0.50345]
[1776957211514,66.72,78069.37,0.3,-0.00311,0.0,0.50345]
[1776957216552,66.72,78061.97,0.3,-0.00313,0.0,0.50628]
[1776957221584,66.72,78058.63,0.3,-0.00314,0.0,0.50756]
[1776957226619,66.72,78070.1,0.3,-0.00311,0.0,0.50317]
[1776957231653,66.72,78070.26,0.3,-0.00311,0.0,0.50311]
[1776957236701,66.72,78060.6,0.3,-0.00313,0.0,0.5068]
[1776957239949,66.72,78079.64,0.3,-0.00308,0.0,0.49955]
[1776957245759,66.72,78064.56,0.3,-0.00312,0.0,0.50529]
[1776957250794,66.72,78064.73,0.3,-0.00312,0.0,0.50522]
[1776957255828,66.72,78052.29,0.3,-0.00316,0.0,0.51]
[1776957261060,66.72,78064.46,0.3,-0.00312,0.0,0.50533]
[1776957261106,66.72,78067.6,0.3,-0.00312,0.0,0.50413]
[1776957266905,66.72,78056.6,0.3,-0.00315,0.0,0.50834]
[1776957271941,66.72,78062.34,0.3,-0.00312,0.0,0.50527]
[1776957276977,66.72,78061.58,0.3,-0.00313,0.0,0.50557]
[1776957282012,66.72,78078.97,0.3,-0.00308,0.0,0.49895]
[1776957287048,66.72,78083.08,0.3,-0.00307,0.0,0.4974]
[1776957292083,66.72,78086.67,0.3,-0.00306,0.0,0.49604]
[1776957296111,66.72,78105.86,0.3,-0.00301,0.0,0.48887]
[1776957301148,66.72,78105.94,0.3,-0.00301,0.0,0.48884]
[1776957306181,66.72,78107.47,0.3,-0.00301,0.0,0.48827]
[1776957311216,66.72,78104.55,0.3,-0.00301,0.0,0.48936]
[1776957316251,66.72,78102.14,0.3,-0.00302,0.0,0.49025]
[1776957319272,66.72,78075.69,0.3,-0.00309,0.0,0.50019]
[1776957324312,66.72,78066.73,0.3,-0.00311,0.0,0.5036]
[1776957329345,66.72,78070.99,0.3,-0.0031,0.0,0.50198]
[1776957334380,66.72,78075.4,0.3,-0.00308,0.0,0.49944]
[1776957339415,66.72,78077.15,0.3,-0.00308,0.0,0.49878]
[1776957344467,66.72,78088.19,0.3,-0.00305,0.0,0.49462]
[1776957349486,66.72,78099.01,0.3,-0.00302,0.0,0.49057]
[1776957354522,66.72,78108.28,0.3,-0.003,0.0,0.48713]
[1776957359557,66.72,78108.55,0.3,-0.003,0.0,0.48703]
[1776957364592,66.72,78119.13,0.3,-0.00297,0.0,0.48313]
[1776957369626,66.72,78118.89,0.3,-0.00297,0.0,0.48321]
[1776957374661,66.72,78119.11,0.3,-0.00297,0.0,0.48313]
[1776957379705,66.72,78118.63,0.3,-0.00297,0.0,0.48331]
[1776957382720,66.72,78137.76,0.3,-0.00292,0.0,0.47632]
[1776957384735,66.72,78157.74,0.3,-0.00287,0.0,0.46911]
[1776957387757,66.72,78177.79,0.3,-0.00282,0.0,0.46197]
[1776957391998,66.72,78205.45,0.3,-0.00275,0.0,0.45149]
[1776957393881,66.72,78234.49,0.3,-0.00268,0.0,0.44153]
[1776957398890,66.72,78219.66,0.3,-0.00272,0.0,0.44659]
[1776957403931,66.72,78222.32,0.3,-0.00271,0.0,0.44568]
[1776957408965,66.72,78240.12,0.3,-0.00267,0.0,0.43962]
[1776957411226,66.72,78267.79,0.3,-0.00261,0.0,0.43034]
[1776957417020,66.72,78270.85,0.3,-0.0026,0.0,0.42933]
[1776957422057,66.72,78273.59,0.3,-0.0026,0.0,0.42842]
[1776957427095,66.72,78270.87,0.3,-0.0026,0.0,0.42932]
[1776957432127,66.72,78262.03,0.3,-0.00262,0.0,0.43226]
[1776957436177,66.72,78280.47,0.3,-0.00258,0.0,0.42615]
[1776957439199,66.72,78322.56,0.3,-0.00249,0.0,0.41249]
[1776957444261,66.72,78329.31,0.3,-0.00247,0.0,0.41033]
[1776957445290,66.72,78353.73,0.3,-0.00242,0.0,0.40262]
[1776957446273,66.72,78373.7,0.3,-0.00238,0.0,0.39641]
[1776957449285,66.72,78410.5,0.3,-0.0023,0.0,0.38519]
[1776957454318,66.72,78414.76,0.3,-0.00229,0.0,0.38321]
[1776957457353,66.72,78442.83,0.3,-0.00223,0.0,0.37488]
[1776957461379,66.72,78466.23,0.3,-0.00219,0.0,0.36805]
[1776957463382,66.72,78447.81,0.3,-0.00222,0.0,0.37341]
[1776957465398,66.72,78428.73,0.3,-0.00226,0.0,0.37904]
[1776957470434,66.72,78419.67,0.3,-0.00228,0.0,0.38174]
[1776957474462,66.72,78447.05,0.3,-0.00223,0.0,0.37364]
[1776957479501,66.72,78419.07,0.3,-0.00228,0.0,0.38192]
[1776957484547,66.72,78430.15,0.3,-0.00226,0.0,0.37862]
[1776957488586,66.72,78448.61,0.3,-0.00222,0.0,0.37318]
[1776957491814,66.72,78469.51,0.3,-0.00218,0.0,0.36711]
[1776957497656,66.72,78469.64,0.3,-0.00218,0.0,0.36707]
[1776957502693,66.72,78452.52,0.3,-0.00222,0.0,0.37204]
[1776957507726,66.72,78439.51,0.3,-0.00224,0.0,0.37585]
[1776957511957,66.72,78412.82,0.3,-0.00229,0.0,0.38309]
[1776957515785,66.72,78437.68,0.3,-0.00224,0.0,0.3757]
[1776957520818,66.72,78436.25,0.3,-0.00224,0.0,0.37613]
[1776957525852,66.72,78431.21,0.3,-0.00225,0.0,0.37761]
[1776957530900,66.72,78412.18,0.3,-0.00229,0.0,0.38328]
[1776957535932,66.72,78395.26,0.3,-0.00233,0.0,0.38839]
[1776957540969,66.72,78377.0,0.3,-0.00236,0.0,0.39396]
[1776957546016,66.72,78395.05,0.3,-0.00233,0.0,0.38845]
[1776957551041,66.72,78392.11,0.3,-0.00233,0.0,0.38934]
[1776957556078,66.72,78410.26,0.3,-0.0023,0.0,0.38386]
[1776957560106,66.72,78430.25,0.3,-0.00226,0.0,0.3779]
[1776957565141,66.72,78419.25,0.3,-0.00228,0.0,0.38117]
[1776957570178,66.72,78420.04,0.3,-0.00228,0.0,0.38093]
[1776957575211,66.72,78430.85,0.3,-0.00225,0.0,0.37703]
[1776957580270,66.72,78440.8,0.3,-0.00223,0.0,0.3741]
[1776957585304,66.72,78428.66,0.3,-0.00225,0.0,0.37768]
[1776957588329,66.72,78406.07,0.3,-0.0023,0.0,0.38442]
[1776957593362,66.72,78392.31,0.3,-0.00233,0.0,0.38858]
[1776957596671,66.72,78401.36,0.3,-0.00231,0.0,0.38584]
[1776957597394,66.72,78403.95,0.3,-0.0023,0.0,0.38506]
[1776957602597,66.72,78413.11,0.3,-0.00229,0.0,0.38231]
[1776957605452,66.72,78431.51,0.3,-0.00225,0.0,0.37683]
[1776957610485,66.72,78421.24,0.3,-0.00227,0.0,0.37988]
[1776957615521,66.72,78434.34,0.3,-0.00224,0.0,0.376]
[1776957620560,66.72,78422.69,0.3,-0.00227,0.0,0.37945]
[1776957625593,66.72,78412.24,0.3,-0.00229,0.0,0.38257]
[1776957630650,66.72,78399.41,0.3,-0.00231,0.0,0.38643]
[1776957635667,66.72,78395.54,0.3,-0.00232,0.0,0.38689]
[1776957640702,66.72,78393.16,0.3,-0.00232,0.0,0.38761]
[1776957645745,66.72,78398.22,0.3,-0.00231,0.0,0.38608]
[1776957647761,66.72,78420.79,0.3,-0.00227,0.0,0.37932]
[1776957652787,66.72,78416.78,0.3,-0.00227,0.0,0.38051]
[1776957657829,66.72,78423.54,0.3,-0.00226,0.0,0.3785]
[1776957662870,66.72,78409.64,0.3,-0.00229,0.0,0.38265]
[1776957667898,66.72,78412.18,0.3,-0.00228,0.0,0.38189]
[1776957668907,66.72,78433.69,0.3,-0.00224,0.0,0.3755]
[1776957673940,66.72,78433.24,0.3,-0.00224,0.0,0.37563]
[1776957678974,66.72,78434.81,0.3,-0.00224,0.0,0.37517]
[1776957684012,66.72,78439.62,0.3,-0.00223,0.0,0.37376]
[1776957689049,66.72,78432.81,0.3,-0.00224,0.0,0.37576]
[1776957694084,66.72,78432.79,0.3,-0.00224,0.0,0.37508]
[1776957699121,66.72,78432.22,0.3,-0.00224,0.0,0.37525]
[1776957704154,66.72,78444.87,0.3,-0.00221,0.0,0.37154]
[1776957709190,66.72,78433.8,0.3,-0.00224,0.0,0.37478]
[1776957714225,66.72,78443.18,0.3,-0.00222,0.0,0.37203]
[1776957719261,66.72,78440.8,0.3,-0.00222,0.0,0.37273]
[1776957724298,66.72,78436.32,0.3,-0.00223,0.0,0.37404]
[1776957730339,66.72,78451.26,0.3,-0.0022,0.0,0.36968]
[1776957733523,66.72,78476.29,0.3,-0.00215,0.0,0.36247]
[1776957739401,66.72,78487.87,0.3,-0.00213,0.0,0.35917]
[1776957744439,66.72,78480.94,0.3,-0.00215,0.0,0.36114]
[1776957747461,66.72,78460.75,0.3,-0.00218,0.0,0.36693]
[1776957752494,66.72,78453.78,0.3,-0.00219,0.0,0.36827]
[1776957757528,66.72,78459.98,0.3,-0.00218,0.0,0.36647]
[1776957758535,66.72,78476.29,0.3,-0.00215,0.0,0.3618]
[1776957761556,66.72,78450.3,0.3,-0.0022,0.0,0.36927]
[1776957766590,66.72,78441.0,0.3,-0.00222,0.0,0.37198]
[1776957768605,66.72,78425.74,0.3,-0.00225,0.0,0.37647]
[1776957773817,66.72,78422.05,0.3,-0.00226,0.0,0.37756]
[1776957776661,66.72,78444.85,0.3,-0.00221,0.0,0.37086]
[1776957781699,66.72,78447.7,0.3,-0.00221,0.0,0.37003]
[1776957786731,66.72,78448.02,0.3,-0.0022,0.0,0.36994]
[1776957791767,66.72,78447.36,0.3,-0.00221,0.0,0.37013]
[1776957796801,66.72,78462.21,0.3,-0.00218,0.0,0.36583]
[1776957801838,66.72,78477.18,0.3,-0.00215,0.0,0.36154]
[1776957806873,66.72,78485.63,0.3,-0.00213,0.0,0.35914]
[1776957811915,66.72,78480.38,0.3,-0.00214,0.0,0.35996]
[1776957816951,66.72,78488.84,0.3,-0.00212,0.0,0.35757]
[1776957821980,66.72,78497.03,0.3,-0.00211,0.0,0.35526]
[1776957827016,66.72,78491.9,0.3,-0.00212,0.0,0.35671]
[1776957831179,66.72,78495.13,0.3,-0.00211,0.0,0.3558]
[1776957832083,66.72,78566.09,0.3,-0.00198,0.0,0.33635]
[1776957833086,66.72,78625.83,0.3,-0.00188,0.0,0.32072]
[1776957833932,66.72,78625.83,0.3,-0.00188,0.0,0.32072]
[1776957834128,66.72,78624.31,0.3,-0.00188,0.0,0.32111]
[1776957834380,66.72,78624.31,0.3,-0.00188,0.0,0.32111]
[1776957835129,66.72,78626.51,0.3,-0.00188,0.0,0.32054]
[1776957835987,66.72,78626.51,0.3,-0.00188,0.0,0.32054]
[1776957836116,66.72,78633.72,0.3,-0.00187,0.0,0.3187]
[1776957841201,66.72,78626.31,0.3,-0.00188,0.0,0.3206]
[1776957847213,66.72,78624.22,0.3,-0.00188,0.0,0.32113]
[1776957850223,66.72,78644.2,0.3,-0.00185,0.0,0.31604]
[1776957852237,66.72,78622.38,0.3,-0.00189,0.0,0.3216]
[1776957855267,66.72,78607.38,0.3,-0.00191,0.0,0.32548]
[1776957860298,66.72,78589.19,0.3,-0.00194,0.0,0.33023]
[1776957865334,66.72,78597.42,0.3,-0.00193,0.0,0.32807]
[1776957870363,66.72,78594.02,0.3,-0.00193,0.0,0.32896]
[1776957875398,66.72,78585.77,0.3,-0.00194,0.0,0.3305]
[1776957880436,66.72,78575.95,0.3,-0.00196,0.0,0.3331]
[1776957885471,66.72,78577.45,0.3,-0.00196,0.0,0.3327]
[1776957890506,66.72,78575.91,0.3,-0.00196,0.0,0.33311]
[1776957895542,66.72,78581.95,0.3,-0.00195,0.0,0.33151]
[1776957900618,66.72,78574.28,0.3,-0.00196,0.0,0.33354]
[1776957902594,66.72,78553.58,0.3,-0.002,0.0,0.33907]
[1776957906621,66.72,78568.58,0.3,-0.00197,0.0,0.33505]
[1776957911658,66.72,78565.29,0.3,-0.00198,0.0,0.33593]
[1776957916693,66.72,78553.22,0.3,-0.002,0.0,0.33917]
[1776957921727,66.72,78556.16,0.3,-0.002,0.0,0.33838]
[1776957926765,66.72,78555.36,0.3,-0.002,0.0,0.33859]
[1776957931799,66.72,78553.01,0.3,-0.002,0.0,0.33859]
[1776957936834,66.72,78565.38,0.3,-0.00198,0.0,0.33528]
[1776957939854,66.72,78544.69,0.3,-0.00201,0.0,0.34083]
[1776957945046,66.72,78537.38,0.3,-0.00203,0.0,0.34281]
[1776957950940,66.72,78533.27,0.3,-0.00203,0.0,0.34393]
[1776957955979,66.72,78534.11,0.3,-0.00203,0.0,0.3437]
[1776957961012,66.72,78527.37,0.3,-0.00204,0.0,0.34555]
[1776957966047,66.72,78523.16,0.3,-0.00205,0.0,0.3467]
[1776957971087,66.72,78521.67,0.3,-0.00205,0.0,0.34711]
[1776957974102,66.72,78506.2,0.3,-0.00208,0.0,0.35139]
[1776957979138,66.72,78508.18,0.3,-0.00208,0.0,0.35084]
[1776957984175,66.72,78496.14,0.3,-0.0021,0.0,0.35419]
[1776957989209,66.72,78497.93,0.3,-0.0021,0.0,0.35369]
[1776957994245,66.72,78501.28,0.3,-0.00209,0.0,0.3521]
[1776958000292,66.72,78487.92,0.3,-0.00211,0.0,0.35584]
[1776958005506,66.72,78459.71,0.3,-0.00217,0.0,0.36385]
[1776958011370,66.72,78462.2,0.3,-0.00216,0.0,0.36314]
[1776958016406,66.72,78466.81,0.3,-0.00215,0.0,0.36182]
[1776958021440,66.72,78477.08,0.3,-0.00213,0.0,0.3589]
[1776958025467,66.72,78492.98,0.3,-0.0021,0.0,0.35442]
[1776958030502,66.72,78492.03,0.3,-0.00211,0.0,0.35469]
[1776958035540,66.72,78476.23,0.3,-0.00213,0.0,0.35914]
[1776958040574,66.72,78471.39,0.3,-0.00214,0.0,0.36051]
[1776958045749,66.72,78476.74,0.3,-0.00213,0.0,0.359]
[1776958051656,66.72,78473.69,0.3,-0.00214,0.0,0.35919]
[1776958056696,66.72,78477.17,0.3,-0.00213,0.0,0.35821]
[1776958061615,66.72,78474.03,0.3,-0.00213,0.0,0.3591]
[1776958061733,66.72,78474.82,0.3,-0.00213,0.0,0.35887]
[1776958066767,66.72,78463.56,0.3,-0.00215,0.0,0.36208]
[1776958071805,66.72,78470.41,0.3,-0.00214,0.0,0.36012]
[1776958076838,66.72,78484.11,0.3,-0.00212,0.0,0.35625]
[1776958081872,66.72,78483.51,0.3,-0.00212,0.0,0.35642]
[1776958086907,66.72,78481.38,0.3,-0.00212,0.0,0.35702]
[1776958091942,66.72,78479.76,0.3,-0.00212,0.0,0.35748]
[1776958096977,66.72,78474.7,0.3,-0.00213,0.0,0.35891]
[1776958102014,66.72,78475.08,0.3,-0.00213,0.0,0.3588]
[1776958107051,66.72,78478.32,0.3,-0.00213,0.0,0.35788]
[1776958109062,66.72,78501.05,0.3,-0.00208,0.0,0.35151]
[1776958114098,66.72,78488.29,0.3,-0.0021,0.0,0.35441]
[1776958119146,66.72,78477.92,0.3,-0.00212,0.0,0.35733]
[1776958124178,66.72,78459.8,0.3,-0.00216,0.0,0.36248]
[1776958129214,66.72,78463.83,0.3,-0.00215,0.0,0.36133]
[1776958134248,66.72,78473.51,0.3,-0.00213,0.0,0.35858]
[1776958139296,66.72,78464.03,0.3,-0.00215,0.0,0.36127]
[1776958144320,66.72,78468.94,0.3,-0.00214,0.0,0.35987]
[1776958149358,66.72,78468.98,0.3,-0.00214,0.0,0.35986]
[1776958154392,66.72,78469.09,0.3,-0.00214,0.0,0.35983]
[1776958159426,66.72,78465.46,0.3,-0.00215,0.0,0.36086]
[1776958164462,66.72,78464.52,0.3,-0.00215,0.0,0.36113]
[1776958169497,66.72,78450.83,0.3,-0.00218,0.0,0.36505]
[1776958174548,66.72,78429.79,0.3,-0.00221,0.0,0.37047]
[1776958175591,66.72,78407.32,0.3,-0.00226,0.0,0.37707]
[1776958181592,66.72,78398.15,0.3,-0.00227,0.0,0.3798]
[1776958186626,66.72,78386.14,0.3,-0.0023,0.0,0.38339]
[1776958191664,66.72,78385.52,0.3,-0.0023,0.0,0.38358]
[1776958196699,66.72,78393.18,0.3,-0.00228,0.0,0.38128]
[1776958201737,66.72,78389.54,0.3,-0.00229,0.0,0.38237]
[1776958205760,66.72,78365.99,0.3,-0.00234,0.0,0.38949]
[1776958210796,66.72,78351.2,0.3,-0.00237,0.0,0.39403]
[1776958215831,66.72,78363.99,0.3,-0.00234,0.0,0.3901]
[1776958220873,66.72,78350.07,0.3,-0.00237,0.0,0.39437]
[1776958225902,66.72,78350.05,0.3,-0.00237,0.0,0.39438]
[1776958229930,66.72,78327.95,0.3,-0.00242,0.0,0.40124]
[1776958234966,66.72,78325.73,0.3,-0.00242,0.0,0.40121]
[1776958240010,66.72,78326.07,0.3,-0.00242,0.0,0.40111]
[1776958242029,66.72,78348.7,0.3,-0.00237,0.0,0.39408]
[1776958247178,66.72,78351.08,0.3,-0.00237,0.0,0.39335]
[1776958253098,66.72,78356.98,0.3,-0.00235,0.0,0.39153]
[1776958258130,66.72,78364.4,0.3,-0.00234,0.0,0.38927]
[1776958263164,66.72,78361.53,0.3,-0.00234,0.0,0.39014]
[1776958266638,66.72,78354.36,0.3,-0.00236,0.0,0.39234]
[1776958266724,66.72,78359.61,0.3,-0.00235,0.0,0.39073]
[1776958272230,66.72,78375.47,0.3,-0.00232,0.0,0.38591]
[1776958277399,66.72,78375.2,0.3,-0.00232,0.0,0.38599]
[1776958283305,66.72,78379.33,0.3,-0.00231,0.0,0.38474]
[1776958286328,66.72,78362.59,0.3,-0.00234,0.0,0.38982]
[1776958291362,66.72,78367.88,0.3,-0.00233,0.0,0.3875]
[1776958295392,66.72,78395.32,0.3,-0.00227,0.0,0.37925]
[1776958300425,66.72,78401.22,0.3,-0.00226,0.0,0.37749]
[1776958305459,66.72,78411.43,0.3,-0.00224,0.0,0.37447]
[1776958310494,66.72,78413.26,0.3,-0.00224,0.0,0.37394]
[1776958315529,66.72,78417.3,0.3,-0.00223,0.0,0.37275]
[1776958317678,66.72,78435.7,0.3,-0.00219,0.0,0.36739]
[1776958323589,66.72,78448.31,0.3,-0.00217,0.0,0.36375]
[1776958328621,66.72,78436.37,0.3,-0.00219,0.0,0.36719]
[1776958333656,66.72,78440.76,0.3,-0.00218,0.0,0.36592]
[1776958338691,66.72,78432.18,0.3,-0.0022,0.0,0.36841]
[1776958343727,66.72,78434.59,0.3,-0.00219,0.0,0.36771]
[1776958348761,66.72,78445.52,0.3,-0.00217,0.0,0.36455]
[1776958353796,66.72,78448.58,0.3,-0.00216,0.0,0.363]
[1776958358833,66.72,78455.82,0.3,-0.00215,0.0,0.36093]
[1776958362863,66.72,78437.14,0.3,-0.00219,0.0,0.36629]
[1776958365926,66.72,78459.58,0.3,-0.00214,0.0,0.35986]
[1776958370948,66.72,78443.0,0.3,-0.00217,0.0,0.3646]
[1776958375983,66.72,78439.45,0.3,-0.00218,0.0,0.36562]
[1776958376791,66.72,78439.45,0.3,-0.00218,0.0,0.36562]
[1776958376994,66.72,78439.51,0.3,-0.00218,0.0,0.36561]
[1776958382027,66.72,78441.3,0.3,-0.00218,0.0,0.36509]
[1776958386057,66.72,78460.23,0.3,-0.00214,0.0,0.35967]
[1776958391094,66.72,78472.09,0.3,-0.00212,0.0,0.35632]
[1776958393107,66.72,78452.26,0.3,-0.00216,0.0,0.36195]
[1776958398269,66.72,78455.08,0.3,-0.00215,0.0,0.36114]
[1776958404183,66.72,78477.15,0.3,-0.00211,0.0,0.35489]
[1776958409219,66.72,78467.85,0.3,-0.00213,0.0,0.35751]
[1776958413246,66.72,78482.47,0.3,-0.0021,0.0,0.35274]
[1776958418411,66.72,78464.05,0.3,-0.00213,0.0,0.35792]
[1776958423641,66.72,78468.84,0.3,-0.00212,0.0,0.35657]
[1776958423658,66.72,78471.38,0.3,-0.00212,0.0,0.35585]
[1776958429367,66.72,78485.28,0.3,-0.00209,0.0,0.35196]
[1776958434402,66.72,78490.13,0.3,-0.00208,0.0,0.35061]
[1776958439437,66.72,78493.97,0.3,-0.00207,0.0,0.34954]
[1776958444473,66.72,78487.85,0.3,-0.00209,0.0,0.35124]
[1776958449507,66.72,78484.21,0.3,-0.00209,0.0,0.35226]
[1776958454543,66.72,78480.78,0.3,-0.0021,0.0,0.35321]
[1776958459577,66.72,78484.72,0.3,-0.00209,0.0,0.35211]
[1776958462599,66.72,78500.45,0.3,-0.00206,0.0,0.34775]
[1776958466626,66.72,78483.5,0.3,-0.00209,0.0,0.35245]
[1776958468761,66.72,78468.18,0.3,-0.00212,0.0,0.35675]
[1776958474693,66.72,78468.56,0.3,-0.00212,0.0,0.35598]
[1776958479718,66.72,78461.45,0.3,-0.00213,0.0,0.35799]
[1776958485760,66.72,78463.19,0.3,-0.00213,0.0,0.3575]
[1776958490800,66.72,78477.43,0.3,-0.0021,0.0,0.35349]
[1776958495832,66.72,78488.45,0.3,-0.00208,0.0,0.35042]
[1776958500870,66.72,78499.09,0.3,-0.00206,0.0,0.34747]
[1776958505905,66.72,78498.19,0.3,-0.00206,0.0,0.34772]
[1776958510947,66.72,78486.04,0.3,-0.00209,0.0,0.35109]
[1776958515974,66.72,78485.96,0.3,-0.00209,0.0,0.35111]
[1776958521009,66.72,78489.14,0.3,-0.00208,0.0,0.35023]
[1776958526044,66.72,78492.52,0.3,-0.00207,0.0,0.34929]
[1776958531080,66.72,78478.76,0.3,-0.0021,0.0,0.35246]
[1776958536116,66.72,78482.86,0.3,-0.00209,0.0,0.35132]
[1776958541151,66.72,78472.03,0.3,-0.00211,0.0,0.35434]
[1776958546229,66.72,78475.99,0.3,-0.0021,0.0,0.35323]
[1776958549327,66.72,78491.43,0.3,-0.00207,0.0,0.34894]
[1776958555258,66.72,78496.87,0.3,-0.00206,0.0,0.34743]
[1776958560296,66.72,78501.85,0.3,-0.00205,0.0,0.34606]
[1776958565329,66.72,78501.85,0.3,-0.00205,0.0,0.34606]
[1776958570367,66.72,78505.11,0.3,-0.00205,0.0,0.34517]
[1776958575408,66.72,78503.82,0.3,-0.00205,0.0,0.34552]
[1776958580434,66.72,78503.92,0.3,-0.00205,0.0,0.34549]
[1776958585475,66.72,78500.74,0.3,-0.00205,0.0,0.34637]
[1776958590509,66.72,78505.97,0.3,-0.00205,0.0,0.34493]
[1776958595547,66.72,78514.79,0.3,-0.00203,0.0,0.34188]
[1776958602595,66.72,78518.73,0.3,-0.00202,0.0,0.34081]
[1776958607631,66.72,78513.47,0.3,-0.00203,0.0,0.34224]
[1776958612665,66.72,78513.77,0.3,-0.00203,0.0,0.34216]
[1776958617699,66.72,78510.76,0.3,-0.00203,0.0,0.34298]
[1776958622738,66.72,78511.05,0.3,-0.00203,0.0,0.3429]
[1776958627773,66.72,78511.32,0.3,-0.00203,0.0,0.34282]
[1776958632808,66.72,78513.14,0.3,-0.00203,0.0,0.34233]
[1776958633814,66.72,78492.2,0.3,-0.00207,0.0,0.34807]
[1776958635840,66.72,78469.49,0.3,-0.00211,0.0,0.35439]
[1776958638868,66.72,78453.79,0.3,-0.00214,0.0,0.35883]
[1776958641878,66.72,78437.92,0.3,-0.00217,0.0,0.36336]
[1776958646912,66.72,78435.57,0.3,-0.00217,0.0,0.36403]
[1776958651948,66.72,78427.08,0.3,-0.00219,0.0,0.3658]
[1776958656985,66.72,78425.57,0.3,-0.00219,0.0,0.36624]
[1776958662019,66.72,78441.66,0.3,-0.00216,0.0,0.36161]
[1776958667054,66.72,78449.19,0.3,-0.00214,0.0,0.35946]
[1776958672087,66.72,78450.67,0.3,-0.00214,0.0,0.35904]
[1776958677122,66.72,78446.71,0.3,-0.00215,0.0,0.36017]
[1776958682157,66.72,78443.28,0.3,-0.00215,0.0,0.36115]
[1776958686215,66.72,78466.89,0.3,-0.00211,0.0,0.35446]
[1776958687201,66.72,78487.39,0.3,-0.00207,0.0,0.34875]
[1776958692236,66.72,78499.56,0.3,-0.00205,0.0,0.34539]
[1776958697272,66.72,78490.37,0.3,-0.00207,0.0,0.34792]
[1776958702306,66.72,78499.44,0.3,-0.00205,0.0,0.34542]
[1776958707342,66.72,78493.61,0.3,-0.00206,0.0,0.34703]
[1776958712381,66.72,78490.6,0.3,-0.00206,0.0,0.34721]
[1776958717412,66.72,78476.49,0.3,-0.00209,0.0,0.35112]
[1776958722451,66.72,78476.4,0.3,-0.00209,0.0,0.35114]
[1776958727485,66.72,78472.97,0.3,-0.00209,0.0,0.3521]
[1776958732521,66.72,78480.9,0.3,-0.00208,0.0,0.34989]
[1776958737556,66.72,78478.12,0.3,-0.00208,0.0,0.35066]
[1776958742590,66.72,78476.37,0.3,-0.00209,0.0,0.35115]
[1776958747638,66.72,78477.49,0.3,-0.00209,0.0,0.35084]
[1776958752661,66.72,78485.27,0.3,-0.00207,0.0,0.34868]
[1776958757697,66.72,78481.45,0.3,-0.00208,0.0,0.34974]
[1776958762729,66.72,78496.36,0.3,-0.00205,0.0,0.34562]
[1776958767765,66.72,78495.25,0.3,-0.00205,0.0,0.34593]
[1776958772800,66.72,78498.01,0.3,-0.00204,0.0,0.34452]
[1776958777837,66.72,78500.39,0.3,-0.00204,0.0,0.34387]
[1776958782870,66.72,78515.52,0.3,-0.00201,0.0,0.33975]
[1776958787908,66.72,78521.18,0.3,-0.002,0.0,0.33822]
[1776958792941,66.72,78524.68,0.3,-0.002,0.0,0.33728]
[1776958797980,66.72,78533.05,0.3,-0.00198,0.0,0.33504]
[1776958803012,66.72,78543.42,0.3,-0.00196,0.0,0.33228]
[1776958808070,66.72,78531.65,0.3,-0.00198,0.0,0.33541]
[1776958811217,66.72,78503.96,0.3,-0.00203,0.0,0.34289]
[1776958817118,66.72,78494.58,0.3,-0.00205,0.0,0.34546]
[1776958821289,66.72,78520.86,0.3,-0.002,0.0,0.33831]
[1776958827184,66.72,78521.65,0.3,-0.002,0.0,0.3381]
[1776958832222,66.72,78520.62,0.3,-0.002,0.0,0.33773]
[1776958837259,66.72,78531.12,0.3,-0.00198,0.0,0.33492]
[1776958842292,66.72,78530.08,0.3,-0.00198,0.0,0.3352]
[1776958847353,66.72,78544.53,0.3,-0.00196,0.0,0.33135]
[1776958852381,66.72,78555.26,0.3,-0.00194,0.0,0.32852]
[1776958857410,66.72,78559.16,0.3,-0.00193,0.0,0.3275]
[1776958862448,66.72,78556.3,0.3,-0.00194,0.0,0.32825]
[1776958867483,66.72,78560.6,0.3,-0.00193,0.0,0.32712]
[1776958872516,66.72,78574.19,0.3,-0.00191,0.0,0.32359]
[1776958877555,66.72,78580.44,0.3,-0.0019,0.0,0.32197]
[1776958879566,66.72,78565.3,0.3,-0.00192,0.0,0.3259]
[1776958883606,66.72,78550.3,0.3,-0.00195,0.0,0.32983]
[1776958888630,66.72,78535.88,0.3,-0.00197,0.0,0.33365]
[1776958893666,66.72,78530.02,0.3,-0.00198,0.0,0.33458]
[1776958898702,66.72,78545.8,0.3,-0.00195,0.0,0.33039]
[1776958903734,66.72,78542.99,0.3,-0.00196,0.0,0.33113]
[1776958907763,66.72,78520.41,0.3,-0.002,0.0,0.33715]
[1776958912797,66.72,78524.03,0.3,-0.00199,0.0,0.33618]
[1776958917833,66.72,78512.92,0.3,-0.00201,0.0,0.33917]
[1776958922867,66.72,78526.93,0.3,-0.00199,0.0,0.3354]
[1776958927901,66.72,78517.38,0.3,-0.002,0.0,0.33797]
[1776958932937,66.72,78508.27,0.3,-0.00202,0.0,0.34043]
[1776958937976,66.72,78504.06,0.3,-0.00203,0.0,0.34157]
[1776958942161,66.72,78524.89,0.3,-0.00199,0.0,0.33595]
[1776958948048,66.72,78538.82,0.3,-0.00196,0.0,0.33224]
[1776958953080,66.72,78545.81,0.3,-0.00195,0.0,0.32976]
[1776958958116,66.72,78545.17,0.3,-0.00195,0.0,0.32993]
[1776958963150,66.72,78549.54,0.3,-0.00194,0.0,0.32878]
[1776958968189,66.72,78551.61,0.3,-0.00194,0.0,0.32823]
[1776958973220,66.72,78547.68,0.3,-0.00194,0.0,0.32926]
[1776958978255,66.72,78556.57,0.3,-0.00193,0.0,0.32693]
[1776958983290,66.72,78553.55,0.3,-0.00193,0.0,0.32772]
[1776958987320,66.72,78531.72,0.3,-0.00197,0.0,0.33349]
[1776958992512,66.72,78534.09,0.3,-0.00197,0.0,0.33286]
[1776958998399,66.72,78555.61,0.3,-0.00193,0.0,0.32718]
[1776959003434,66.72,78566.27,0.3,-0.00191,0.0,0.3244]
[1776959008471,66.72,78570.18,0.3,-0.00191,0.0,0.32339]
[1776959013504,66.72,78571.71,0.3,-0.0019,0.0,0.32237]
[1776959019548,66.72,78572.21,0.3,-0.0019,0.0,0.32225]
[1776959024581,66.72,78584.45,0.3,-0.00188,0.0,0.3191]
[1776959029617,66.72,78583.35,0.3,-0.00188,0.0,0.31938]
[1776959034651,66.72,78547.94,0.3,-0.00194,0.0,0.32857]
[1776959039686,66.72,78536.19,0.3,-0.00196,0.0,0.33167]
[1776959044722,66.72,78536.57,0.3,-0.00196,0.0,0.33157]
[1776959049761,66.72,78541.99,0.3,-0.00195,0.0,0.33014]
[1776959054796,66.72,78541.66,0.3,-0.00195,0.0,0.33022]
[1776959059830,66.72,78535.6,0.3,-0.00196,0.0,0.33183]
[1776959064866,66.72,78534.62,0.3,-0.00196,0.0,0.33209]
[1776959069902,66.72,78515.84,0.3,-0.002,0.0,0.3371]
[1776959074979,66.72,78511.61,0.3,-0.002,0.0,0.3376]
[1776959080018,66.72,78502.9,0.3,-0.00202,0.0,0.33996]
[1776959082849,66.72,78497.28,0.3,-0.00203,0.0,0.34148]
[1776959083042,66.72,78491.02,0.3,-0.00204,0.0,0.34319]
[1776959083900,66.72,78491.02,0.3,-0.00204,0.0,0.34319]
[1776959084051,66.72,78490.46,0.3,-0.00204,0.0,0.34334]
[1776959089084,66.72,78476.41,0.3,-0.00207,0.0,0.3472]
[1776959094120,66.72,78473.91,0.3,-0.00207,0.0,0.34789]
[1776959099154,66.72,78484.42,0.3,-0.00205,0.0,0.345]
[1776959104211,66.72,78464.03,0.3,-0.00209,0.0,0.35064]
[1776959109254,66.72,78456.59,0.3,-0.0021,0.0,0.35271]
[1776959114287,66.72,78462.31,0.3,-0.00209,0.0,0.35112]
[1776959119314,66.72,78447.39,0.3,-0.00212,0.0,0.3553]
[1776959122335,66.72,78432.44,0.3,-0.00215,0.0,0.35954]
[1776959127370,66.72,78424.47,0.3,-0.00216,0.0,0.36181]
[1776959132406,66.72,78426.13,0.3,-0.00216,0.0,0.36066]
[1776959137440,66.72,78425.91,0.3,-0.00216,0.0,0.36073]
[1776959142479,66.72,78419.94,0.3,-0.00217,0.0,0.36244]
[1776959147526,66.72,78425.98,0.3,-0.00216,0.0,0.36071]
[1776959149538,66.72,78409.22,0.3,-0.00219,0.0,0.36552]
[1776959154574,66.72,78395.51,0.3,-0.00221,0.0,0.36951]
[1776959159611,66.72,78390.18,0.3,-0.00223,0.0,0.37106]
[1776959162634,66.72,78373.9,0.3,-0.00226,0.0,0.37586]
[1776959167669,66.72,78378.63,0.3,-0.00225,0.0,0.37446]
[1776959172705,66.72,78372.46,0.3,-0.00226,0.0,0.37629]
[1776959177767,66.72,78341.54,0.3,-0.00232,0.0,0.38556]
[1776959182781,66.72,78343.51,0.3,-0.00232,0.0,0.38497]
[1776959186819,66.72,78360.26,0.3,-0.00228,0.0,0.37992]
[1776959191846,66.72,78366.6,0.3,-0.00227,0.0,0.37733]
[1776959192858,66.72,78347.67,0.3,-0.00231,0.0,0.383]
[1776959196929,66.72,78322.07,0.3,-0.00236,0.0,0.39079]
[1776959198936,66.72,78300.36,0.3,-0.0024,0.0,0.3975]
[1776959200947,66.72,78276.95,0.3,-0.00245,0.0,0.40485]
[1776959205988,66.72,78283.92,0.3,-0.00244,0.0,0.40265]
[1776959211066,66.72,78279.88,0.3,-0.00245,0.0,0.40393]
[1776959216083,66.72,78278.97,0.3,-0.00245,0.0,0.40421]
[1776959221122,66.72,78276.26,0.3,-0.00246,0.0,0.40507]
[1776959223164,66.72,78292.29,0.3,-0.00242,0.0,0.40002]
[1776959228171,66.72,78300.17,0.3,-0.0024,0.0,0.39756]
[1776959233207,66.72,78304.07,0.3,-0.0024,0.0,0.39635]
[1776959238245,66.72,78302.2,0.3,-0.0024,0.0,0.39693]
[1776959239249,66.72,78281.71,0.3,-0.00244,0.0,0.40335]
[1776959244318,66.72,78290.5,0.3,-0.00243,0.0,0.40058]
[1776959249320,66.72,78291.08,0.3,-0.00242,0.0,0.4004]
[1776959254405,66.72,78309.35,0.3,-0.00238,0.0,0.39399]
[1776959259406,66.72,78316.88,0.3,-0.00237,0.0,0.39166]
[1776959264434,66.72,78326.37,0.3,-0.00235,0.0,0.38876]
[1776959269472,66.72,78327.16,0.3,-0.00234,0.0,0.38851]
[1776959274538,66.72,78334.51,0.3,-0.00233,0.0,0.38628]
[1776959279538,66.72,78336.26,0.3,-0.00233,0.0,0.38574]
[1776959284608,66.72,78344.31,0.3,-0.00231,0.0,0.38331]
[1776959290616,66.72,78350.29,0.3,-0.0023,0.0,0.38151]
[1776959295651,66.72,78344.53,0.3,-0.00231,0.0,0.38324]
[1776959300688,66.72,78329.75,0.3,-0.00234,0.0,0.38772]
[1776959305724,66.72,78326.01,0.3,-0.00235,0.0,0.38887]
[1776959310757,66.72,78341.74,0.3,-0.00231,0.0,0.38408]
[1776959315794,66.72,78349.63,0.3,-0.00229,0.0,0.381]
[1776959320831,66.72,78335.8,0.3,-0.00232,0.0,0.38517]
[1776959325863,66.72,78334.02,0.3,-0.00233,0.0,0.38571]
[1776959330896,66.72,78322.65,0.3,-0.00235,0.0,0.38918]
[1776959334967,66.72,78343.25,0.3,-0.00231,0.0,0.38292]
[1776959340971,66.72,78354.83,0.3,-0.00228,0.0,0.37944]
[1776959346004,66.72,78364.8,0.3,-0.00226,0.0,0.37647]
[1776959351041,66.72,78378.58,0.3,-0.00224,0.0,0.3724]
[1776959353056,66.72,78360.09,0.3,-0.00227,0.0,0.37787]
[1776959357083,66.72,78338.7,0.3,-0.00232,0.0,0.3843]
[1776959362122,66.72,78341.73,0.3,-0.00231,0.0,0.38338]
[1776959367156,66.72,78337.96,0.3,-0.00232,0.0,0.38452]
[1776959369170,66.72,78353.87,0.3,-0.00229,0.0,0.37973]
[1776959374206,66.72,78355.41,0.3,-0.00228,0.0,0.37857]
[1776959379241,66.72,78347.75,0.3,-0.00229,0.0,0.38086]
[1776959384275,66.72,78347.25,0.3,-0.00229,0.0,0.38101]
[1776959385327,66.72,78367.63,0.3,-0.00225,0.0,0.37494]
[1776959391323,66.72,78369.9,0.3,-0.00225,0.0,0.37427]
[1776959396360,66.72,78370.98,0.3,-0.00225,0.0,0.37395]
[1776959401397,66.72,78371.54,0.3,-0.00225,0.0,0.37378]
[1776959403408,66.72,78355.45,0.3,-0.00228,0.0,0.37856]
[1776959408445,66.72,78347.47,0.3,-0.00229,0.0,0.38095]
[1776959413478,66.72,78344.58,0.3,-0.0023,0.0,0.38182]
[1776959418522,66.72,78331.81,0.3,-0.00233,0.0,0.38567]
[1776959423559,66.72,78314.53,0.3,-0.00236,0.0,0.39095]
[1776959428592,66.72,78307.82,0.3,-0.00238,0.0,0.39302]
[1776959432622,66.72,78325.65,0.3,-0.00233,0.0,0.38683]
[1776959437655,66.72,78319.75,0.3,-0.00235,0.0,0.38863]
[1776959442692,66.72,78319.33,0.3,-0.00235,0.0,0.38876]
[1776959447724,66.72,78331.52,0.3,-0.00232,0.0,0.38505]
[1776959452764,66.72,78334.53,0.3,-0.00232,0.0,0.38414]
[1776959457802,66.72,78327.45,0.3,-0.00233,0.0,0.38629]
[1776959462858,66.72,78322.79,0.3,-0.00234,0.0,0.38771]
[1776959467880,66.72,78320.04,0.3,-0.00235,0.0,0.38855]
[1776959472937,66.72,78321.66,0.3,-0.00234,0.0,0.38805]
[1776959477956,66.72,78336.61,0.3,-0.00231,0.0,0.38351]
[1776959482987,66.72,78326.16,0.3,-0.00233,0.0,0.38668]
[1776959488032,66.72,78333.03,0.3,-0.00232,0.0,0.38459]
[1776959490056,66.72,78359.85,0.3,-0.00227,0.0,0.37655]
[1776959491064,66.72,78373.16,0.3,-0.00223,0.0,0.37192]
[1776959493144,66.72,78352.2,0.3,-0.00228,0.0,0.37813]
[1776959494104,66.72,78320.83,0.3,-0.00234,0.0,0.38759]
[1776959499137,66.72,78317.49,0.3,-0.00235,0.0,0.38861]
[1776959504173,66.72,78326.6,0.3,-0.00233,0.0,0.38583]
[1776959509206,66.72,78317.59,0.3,-0.00235,0.0,0.38858]
[1776959514244,66.72,78318.99,0.3,-0.00234,0.0,0.38815]
[1776959516315,66.72,78302.21,0.3,-0.00238,0.0,0.39331]
[1776959522299,66.72,78311.81,0.3,-0.00236,0.0,0.39035]
[1776959527335,66.72,78304.49,0.3,-0.00237,0.0,0.3926]
[1776959532371,66.72,78308.63,0.3,-0.00237,0.0,0.39133]
[1776959537404,66.72,78305.83,0.3,-0.00237,0.0,0.39219]
[1776959542439,66.72,78309.07,0.3,-0.00236,0.0,0.39119]
[1776959547476,66.72,78308.14,0.3,-0.00237,0.0,0.39148]
[1776959552509,66.72,78309.84,0.3,-0.00236,0.0,0.39024]
[1776959557545,66.72,78307.96,0.3,-0.00236,0.0,0.39081]
[1776959562582,66.72,78306.36,0.3,-0.00237,0.0,0.3913]
[1776959566675,66.72,78284.94,0.3,-0.00241,0.0,0.39794]
[1776959572653,66.72,78292.61,0.3,-0.0024,0.0,0.39555]
[1776959577688,66.72,78297.5,0.3,-0.00238,0.0,0.39404]
[1776959582723,66.72,78303.32,0.3,-0.00237,0.0,0.39224]
[1776959587757,66.72,78291.35,0.3,-0.0024,0.0,0.39595]
[1776959592797,66.72,78298.25,0.3,-0.00238,0.0,0.39381]
[1776959597828,66.72,78313.12,0.3,-0.00235,0.0,0.38923]
[1776959602863,66.72,78310.61,0.3,-0.00236,0.0,0.39]
[1776959606891,66.72,78292.55,0.3,-0.0024,0.0,0.39557]
[1776959611931,66.72,78282.67,0.3,-0.00241,0.0,0.39792]
[1776959616966,66.72,78297.6,0.3,-0.00238,0.0,0.39328]
[1776959622001,66.72,78290.07,0.3,-0.0024,0.0,0.39562]
[1776959627041,66.72,78295.19,0.3,-0.00239,0.0,0.39403]
[1776959632071,66.72,78290.92,0.3,-0.00239,0.0,0.39535]
[1776959637107,66.72,78287.84,0.3,-0.0024,0.0,0.39631]
[1776959642142,66.72,78287.7,0.3,-0.0024,0.0,0.39636]
[1776959647176,66.72,78289.66,0.3,-0.0024,0.0,0.39575]
[1776959652210,66.72,78288.51,0.3,-0.0024,0.0,0.3961]
[1776959657332,66.72,78287.9,0.3,-0.0024,0.0,0.39629]
[1776959662288,66.72,78306.63,0.3,-0.00236,0.0,0.3905]
[1776959667410,66.72,78308.97,0.3,-0.00236,0.0,0.38978]
[1776959670343,66.72,78292.49,0.3,-0.00239,0.0,0.39487]
[1776959675379,66.72,78279.73,0.3,-0.00241,0.0,0.39811]
[1776959680420,66.72,78283.04,0.3,-0.00241,0.0,0.39708]
[1776959685451,66.72,78285.62,0.3,-0.0024,0.0,0.39628]
[1776959690485,66.72,78279.99,0.3,-0.00241,0.0,0.39803]
[1776959695521,66.72,78283.78,0.3,-0.00241,0.0,0.39685]
[1776959700558,66.72,78284.12,0.3,-0.0024,0.0,0.39674]
[1776959705592,66.72,78288.27,0.3,-0.0024,0.0,0.39545]
[1776959710625,66.72,78301.1,0.3,-0.00237,0.0,0.39148]
[1776959715663,66.72,78315.89,0.3,-0.00234,0.0,0.38695]
[1776959720697,66.72,78314.2,0.3,-0.00234,0.0,0.38747]
[1776959725732,66.72,78321.61,0.3,-0.00233,0.0,0.38521]
[1776959729765,66.72,78345.82,0.3,-0.00228,0.0,0.37793]
[1776959734799,66.72,78352.89,0.3,-0.00226,0.0,0.37513]
[1776959739831,66.72,78350.08,0.3,-0.00226,0.0,0.37596]
[1776959744867,66.72,78347.67,0.3,-0.00227,0.0,0.37668]
[1776959749903,66.72,78369.23,0.3,-0.00223,0.0,0.37031]
[1776959754938,66.72,78360.02,0.3,-0.00224,0.0,0.37302]
[1776959759971,66.72,78353.55,0.3,-0.00226,0.0,0.37493]
[1776959763999,66.72,78379.1,0.3,-0.00221,0.0,0.36743]
[1776959768123,66.72,78408.67,0.3,-0.00215,0.0,0.35891]
[1776959774077,66.72,78407.79,0.3,-0.00215,0.0,0.35916]
[1776959779113,66.72,78408.52,0.3,-0.00215,0.0,0.35895]
[1776959783140,66.72,78425.31,0.3,-0.00212,0.0,0.35419]
[1776959788265,66.72,78404.87,0.3,-0.00216,0.0,0.35999]
[1776959794221,66.72,78415.21,0.3,-0.00213,0.0,0.35638]
[1776959799260,66.72,78411.82,0.3,-0.00214,0.0,0.35734]
[1776959804300,66.72,78399.58,0.3,-0.00216,0.0,0.36083]
[1776959809336,66.72,78403.13,0.3,-0.00216,0.0,0.35982]
[1776959814370,66.72,78394.97,0.3,-0.00217,0.0,0.36215]
[1776959819405,66.72,78388.06,0.3,-0.00219,0.0,0.36415]
[1776959824447,66.72,78375.65,0.3,-0.00221,0.0,0.36775]
[1776959829477,66.72,78363.66,0.3,-0.00223,0.0,0.37125]
[1776959834516,66.72,78361.86,0.3,-0.00224,0.0,0.37178]
[1776959839546,66.72,78364.03,0.3,-0.00223,0.0,0.37114]
[1776959843575,66.72,78348.62,0.3,-0.00226,0.0,0.3757]
[1776959848725,66.72,78334.5,0.3,-0.00229,0.0,0.37991]
[1776959854732,66.72,78340.06,0.3,-0.00228,0.0,0.37754]
[1776959854759,66.72,78341.1,0.3,-0.00227,0.0,0.37723]
[1776959860695,66.72,78349.16,0.3,-0.00226,0.0,0.37484]
[1776959865730,66.72,78341.45,0.3,-0.00227,0.0,0.37713]
[1776959866739,66.72,78319.17,0.3,-0.00232,0.0,0.38382]
[1776959871771,66.72,78312.97,0.3,-0.00233,0.0,0.3857]
[1776959876808,66.72,78321.19,0.3,-0.00231,0.0,0.38321]
[1776959881865,66.72,78333.07,0.3,-0.00229,0.0,0.37963]
[1776959886882,66.72,78338.46,0.3,-0.00228,0.0,0.37802]
[1776959890913,66.72,78358.11,0.3,-0.00224,0.0,0.37219]
[1776959895945,66.72,78360.15,0.3,-0.00224,0.0,0.37159]
[1776959900983,66.72,78366.67,0.3,-0.00222,0.0,0.36968]
[1776959906016,66.72,78372.16,0.3,-0.00221,0.0,0.36808]
[1776959911052,66.72,78382.66,0.3,-0.00219,0.0,0.36434]
[1776959916086,66.72,78384.44,0.3,-0.00218,0.0,0.36383]
[1776959921121,66.72,78386.51,0.3,-0.00218,0.0,0.36323]
[1776959926155,66.72,78386.27,0.3,-0.00218,0.0,0.3633]
[1776959931191,66.72,78383.85,0.3,-0.00219,0.0,0.364]
[1776959931801,66.72,78383.85,0.3,-0.00219,0.0,0.364]
[1776959932197,66.72,78383.91,0.3,-0.00219,0.0,0.36398]
[1776959937234,66.72,78386.26,0.3,-0.00218,0.0,0.3633]
[1776959942273,66.72,78391.24,0.3,-0.00217,0.0,0.36187]
[1776959947304,66.72,78393.68,0.3,-0.00217,0.0,0.36117]
[1776959952339,66.72,78384.41,0.3,-0.00218,0.0,0.36384]
[1776959954353,66.72,78368.7,0.3,-0.00221,0.0,0.3684]
[1776959959507,66.72,78382.34,0.3,-0.00219,0.0,0.36443]
[1776959965429,66.72,78379.37,0.3,-0.00219,0.0,0.36529]
[1776959970465,66.72,78373.96,0.3,-0.0022,0.0,0.36686]
[1776959975499,66.72,78366.58,0.3,-0.00221,0.0,0.36833]
[1776959980536,66.72,78364.24,0.3,-0.00222,0.0,0.36901]
[1776959985569,66.72,78365.57,0.3,-0.00222,0.0,0.36862]
[1776959990605,66.72,78365.0,0.3,-0.00222,0.0,0.36879]
[1776959995640,66.72,78362.89,0.3,-0.00222,0.0,0.36941]
[1776960000675,66.72,78361.77,0.3,-0.00222,0.0,0.36973]
[1776960003796,66.72,78383.63,0.3,-0.00218,0.0,0.36338]
[1776960008820,66.72,78389.59,0.3,-0.00217,0.0,0.36166]
[1776960014835,66.72,78398.83,0.3,-0.00215,0.0,0.35902]
[1776960017853,66.72,78415.19,0.3,-0.00212,0.0,0.35438]
[1776960022893,66.72,78412.65,0.3,-0.00213,0.0,0.35509]
[1776960027923,66.72,78422.28,0.3,-0.00211,0.0,0.35238]
[1776960032957,66.72,78414.71,0.3,-0.00212,0.0,0.35384]
[1776960035979,66.72,78398.41,0.3,-0.00215,0.0,0.35846]
[1776960041061,66.72,78393.73,0.3,-0.00216,0.0,0.3598]
[1776960047083,66.72,78386.56,0.3,-0.00217,0.0,0.36186]
[1776960052104,66.72,78384.75,0.3,-0.00218,0.0,0.36238]
[1776960057137,66.72,78383.85,0.3,-0.00218,0.0,0.36264]
[1776960062173,66.72,78399.02,0.3,-0.00215,0.0,0.35829]
[1776960067209,66.72,78392.11,0.3,-0.00216,0.0,0.36026]
[1776960072245,66.72,78393.12,0.3,-0.00216,0.0,0.35997]
[1776960075266,66.72,78377.86,0.3,-0.00219,0.0,0.36436]
[1776960080376,66.72,78367.29,0.3,-0.00221,0.0,0.36743]
[1776960085339,66.72,78350.74,0.3,-0.00224,0.0,0.37228]
[1776960087352,66.72,78375.04,0.3,-0.00219,0.0,0.36518]
[1776960092383,66.72,78381.81,0.3,-0.00218,0.0,0.36254]
[1776960097423,66.72,78381.98,0.3,-0.00218,0.0,0.36249]
[1776960100516,66.72,78408.35,0.3,-0.00213,0.0,0.35497]
[1776960106483,66.72,78412.1,0.3,-0.00212,0.0,0.35391]
[1776960111520,66.72,78423.68,0.3,-0.0021,0.0,0.35066]
[1776960116557,66.72,78420.22,0.3,-0.0021,0.0,0.35163]
[1776960121591,66.72,78424.95,0.3,-0.0021,0.0,0.35031]
[1776960123606,66.72,78407.55,0.3,-0.00213,0.0,0.3552]
[1776960126628,66.72,78423.1,0.3,-0.0021,0.0,0.35082]
[1776960131664,66.72,78428.67,0.3,-0.00209,0.0,0.34927]
[1776960136698,66.72,78418.01,0.3,-0.00211,0.0,0.35225]
[1776960139720,66.72,78433.28,0.3,-0.00208,0.0,0.34799]
[1776960144754,66.72,78433.08,0.3,-0.00208,0.0,0.34804]
[1776960149789,66.72,78436.64,0.3,-0.00207,0.0,0.34705]
[1776960154828,66.72,78431.89,0.3,-0.00208,0.0,0.34771]
[1776960159863,66.72,78435.22,0.3,-0.00207,0.0,0.34679]
[1776960164898,66.72,78428.34,0.3,-0.00208,0.0,0.3487]
[1776960169934,66.72,78425.35,0.3,-0.00209,0.0,0.34953]
[1776960174967,66.72,78424.95,0.3,-0.00209,0.0,0.34964]
[1776960180003,66.72,78433.73,0.3,-0.00207,0.0,0.3472]
[1776960183024,66.72,78407.46,0.3,-0.00212,0.0,0.35455]
[1776960188057,66.72,78402.47,0.3,-0.00213,0.0,0.35596]
[1776960193092,66.72,78398.3,0.3,-0.00214,0.0,0.35715]
[1776960198133,66.72,78390.33,0.3,-0.00216,0.0,0.35942]
[1776960203168,66.72,78386.51,0.3,-0.00216,0.0,0.36051]
[1776960208205,66.72,78391.31,0.3,-0.00215,0.0,0.35914]
[1776960213238,66.72,78396.59,0.3,-0.00214,0.0,0.35696]
[1776960218274,66.72,78401.33,0.3,-0.00213,0.0,0.35562]
[1776960223311,66.72,78399.33,0.3,-0.00214,0.0,0.35618]
[1776960228346,66.72,78410.85,0.3,-0.00211,0.0,0.35293]
[1776960233380,66.72,78408.84,0.3,-0.00212,0.0,0.3535]
[1776960238415,66.72,78407.67,0.3,-0.00212,0.0,0.35382]
[1776960243452,66.72,78415.38,0.3,-0.00211,0.0,0.35166]
[1776960248487,66.72,78409.56,0.3,-0.00212,0.0,0.35329]
[1776960253520,66.72,78420.8,0.3,-0.0021,0.0,0.35014]
[1776960258555,66.72,78415.89,0.3,-0.0021,0.0,0.35151]
[1776960263592,66.72,78419.61,0.3,-0.0021,0.0,0.35047]
[1776960268626,66.72,78418.2,0.3,-0.0021,0.0,0.35087]
[1776960273660,66.72,78395.13,0.3,-0.00214,0.0,0.3567]
[1776960277689,66.72,78380.39,0.3,-0.00217,0.0,0.36091]
[1776960282726,66.72,78371.23,0.3,-0.00219,0.0,0.36355]
[1776960287767,66.72,78365.63,0.3,-0.0022,0.0,0.36517]
[1776960292793,66.72,78368.68,0.3,-0.00219,0.0,0.36429]
[1776960294808,66.72,78352.84,0.3,-0.00222,0.0,0.3689]
[1776960296821,66.72,78335.46,0.3,-0.00226,0.0,0.37402]
[1776960301940,66.72,78333.82,0.3,-0.00226,0.0,0.3745]
[1776960307916,66.72,78334.46,0.3,-0.00226,0.0,0.37431]
[1776960310920,66.72,78353.87,0.3,-0.00222,0.0,0.3686]
[1776960315956,66.72,78363.48,0.3,-0.0022,0.0,0.3658]
[1776960320989,66.72,78362.89,0.3,-0.0022,0.0,0.36597]
[1776960325019,66.72,78347.93,0.3,-0.00223,0.0,0.37034]
[1776960330060,66.72,78363.68,0.3,-0.0022,0.0,0.36574]
[1776960332159,66.72,78386.9,0.3,-0.00215,0.0,0.35837]
[1776960338117,66.72,78395.13,0.3,-0.00214,0.0,0.35603]
[1776960341132,66.72,78411.39,0.3,-0.0021,0.0,0.35145]
[1776960346171,66.72,78418.73,0.3,-0.00209,0.0,0.34939]
[1776960351203,66.72,78421.14,0.3,-0.00209,0.0,0.34872]
[1776960356252,66.72,78422.39,0.3,-0.00208,0.0,0.34837]
[1776960361278,66.72,78421.51,0.3,-0.00209,0.0,0.34862]
[1776960366311,66.72,78422.88,0.3,-0.00208,0.0,0.34824]
[1776960371348,66.72,78426.02,0.3,-0.00208,0.0,0.34736]
[1776960376381,66.72,78427.31,0.3,-0.00208,0.0,0.34701]
[1776960381440,66.72,78424.74,0.3,-0.00208,0.0,0.34772]
[1776960386455,66.72,78438.54,0.3,-0.00205,0.0,0.34391]
[1776960391489,66.72,78435.15,0.3,-0.00206,0.0,0.34418]
[1776960396525,66.72,78435.18,0.3,-0.00206,0.0,0.34418]
[1776960401578,66.72,78452.87,0.3,-0.00202,0.0,0.33934]
[1776960402656,66.72,78472.44,0.3,-0.00199,0.0,0.33405]
[1776960408615,66.72,78483.17,0.3,-0.00197,0.0,0.33119]
[1776960413643,66.72,78485.75,0.3,-0.00197,0.0,0.3305]
[1776960418681,66.72,78485.72,0.3,-0.00197,0.0,0.33051]
[1776960422801,66.72,78509.34,0.3,-0.00192,0.0,0.32429]
[1776960428750,66.72,78496.19,0.3,-0.00195,0.0,0.32774]
[1776960431769,66.72,78478.21,0.3,-0.00198,0.0,0.33251]
[1776960436804,66.72,78463.03,0.3,-0.00201,0.0,0.33659]
[1776960441839,66.72,78457.01,0.3,-0.00202,0.0,0.33821]
[1776960446875,66.72,78442.22,0.3,-0.00204,0.0,0.34224]
[1776960451909,66.72,78441.71,0.3,-0.00204,0.0,0.34173]
[1776960456944,66.72,78452.75,0.3,-0.00202,0.0,0.33872]
[1776960461980,66.72,78442.37,0.3,-0.00204,0.0,0.34155]
[1776960467014,66.72,78442.67,0.3,-0.00204,0.0,0.34147]
[1776960471044,66.72,78467.95,0.3,-0.00199,0.0,0.33462]
[1776960476078,66.72,78463.04,0.3,-0.002,0.0,0.33594]
[1776960481122,66.72,78468.8,0.3,-0.00199,0.0,0.33439]
[1776960483235,66.72,78487.74,0.3,-0.00196,0.0,0.32934]
[1776960489178,66.72,78487.08,0.3,-0.00196,0.0,0.32952]
[1776960490180,66.72,78471.94,0.3,-0.00199,0.0,0.33355]
[1776960495218,66.72,78459.73,0.3,-0.00201,0.0,0.33683]
[1776960500249,66.72,78459.56,0.3,-0.00201,0.0,0.33688]
[1776960505285,66.72,78462.91,0.3,-0.002,0.0,0.33597]
[1776960510318,66.72,78473.78,0.3,-0.00198,0.0,0.33306]
[1776960515352,66.72,78462.82,0.3,-0.002,0.0,0.33536]
[1776960519380,66.72,78447.15,0.3,-0.00203,0.0,0.3396]
[1776960523517,66.72,78418.93,0.3,-0.00208,0.0,0.34735]
[1776960529450,66.72,78417.15,0.3,-0.00208,0.0,0.34785]
[1776960534486,66.72,78417.47,0.3,-0.00208,0.0,0.34776]
[1776960539522,66.72,78416.41,0.3,-0.00208,0.0,0.34805]
[1776960541534,66.72,78394.99,0.3,-0.00212,0.0,0.35406]
[1776960544555,66.72,78378.56,0.3,-0.00216,0.0,0.35873]
[1776960549597,66.72,78379.65,0.3,-0.00215,0.0,0.35841]
[1776960554634,66.72,78377.57,0.3,-0.00216,0.0,0.35901]
[1776960557661,66.72,78393.98,0.3,-0.00213,0.0,0.35434]
[1776960562689,66.72,78406.66,0.3,-0.0021,0.0,0.35078]
[1776960567724,66.72,78407.07,0.3,-0.0021,0.0,0.35066]
[1776960572760,66.72,78413.12,0.3,-0.00209,0.0,0.34831]
[1776960577796,66.72,78410.02,0.3,-0.00209,0.0,0.34917]
[1776960582829,66.72,78408.11,0.3,-0.0021,0.0,0.34971]
[1776960587864,66.72,78404.28,0.3,-0.0021,0.0,0.35078]
[1776960592904,66.72,78410.32,0.3,-0.00209,0.0,0.34909]
[1776960597939,66.72,78406.13,0.3,-0.0021,0.0,0.35026]
[1776960602970,66.72,78394.01,0.3,-0.00212,0.0,0.35367]
[1776960608011,66.72,78395.3,0.3,-0.00212,0.0,0.3533]
[1776960613041,66.72,78397.51,0.3,-0.00212,0.0,0.35268]
[1776960618075,66.72,78402.83,0.3,-0.00211,0.0,0.35118]
[1776960623110,66.72,78404.69,0.3,-0.0021,0.0,0.35066]
[1776960628145,66.72,78405.87,0.3,-0.0021,0.0,0.35033]
[1776960633180,66.72,78416.64,0.3,-0.00208,0.0,0.34667]
[1776960638220,66.72,78416.75,0.3,-0.00208,0.0,0.34664]
[1776960643251,66.72,78419.61,0.3,-0.00207,0.0,0.34585]
[1776960648300,66.72,78423.22,0.3,-0.00206,0.0,0.34485]
[1776960650313,66.72,78438.96,0.3,-0.00203,0.0,0.34053]
[1776960654438,66.72,78421.57,0.3,-0.00207,0.0,0.34531]
[1776960660387,66.72,78415.81,0.3,-0.00208,0.0,0.3469]
[1776960664535,66.72,78438.7,0.3,-0.00203,0.0,0.3406]
[1776960670452,66.72,78432.42,0.3,-0.00205,0.0,0.34232]
[1776960675487,66.72,78418.63,0.3,-0.00207,0.0,0.34612]
[1776960678511,66.72,78401.66,0.3,-0.0021,0.0,0.35085]
[1776960683544,66.72,78400.58,0.3,-0.00211,0.0,0.35115]
[1776960688582,66.72,78399.25,0.3,-0.00211,0.0,0.35152]
[1776960693617,66.72,78385.46,0.3,-0.00213,0.0,0.35474]
[1776960694733,66.72,78368.44,0.3,-0.00216,0.0,0.35959]
[1776960700665,66.72,78369.89,0.3,-0.00216,0.0,0.35917]
[1776960705702,66.72,78373.21,0.3,-0.00215,0.0,0.35822]
[1776960710737,66.72,78368.66,0.3,-0.00216,0.0,0.35953]
[1776960715779,66.72,78367.01,0.3,-0.00217,0.0,0.36]
[1776960718792,66.72,78351.84,0.3,-0.0022,0.0,0.36437]
[1776960723831,66.72,78346.4,0.3,-0.00221,0.0,0.36595]
[1776960728861,66.72,78344.36,0.3,-0.00221,0.0,0.36655]
[1776960733904,66.72,78342.38,0.3,-0.00221,0.0,0.36712]
[1776960737929,66.72,78357.53,0.3,-0.00218,0.0,0.36273]
[1776960742962,66.72,78365.4,0.3,-0.00217,0.0,0.36046]
[1776960745090,66.72,78380.28,0.3,-0.00214,0.0,0.35621]
[1776960747994,66.72,78397.72,0.3,-0.00211,0.0,0.35129]
[1776960753031,66.72,78407.18,0.3,-0.00209,0.0,0.34798]
[1776960758065,66.72,78411.54,0.3,-0.00208,0.0,0.34677]
[1776960761089,66.72,78395.33,0.3,-0.00211,0.0,0.35129]
[1776960766122,66.72,78395.03,0.3,-0.00211,0.0,0.35137]
[1776960771158,66.72,78395.39,0.3,-0.00211,0.0,0.35127]
[1776960776192,66.72,78393.47,0.3,-0.00211,0.0,0.35181]
[1776960781231,66.72,78393.63,0.3,-0.00211,0.0,0.35177]
[1776960786264,66.72,78399.73,0.3,-0.0021,0.0,0.35006]
[1776960791298,66.72,78400.68,0.3,-0.0021,0.0,0.34979]
[1776960795448,66.72,78371.15,0.3,-0.00215,0.0,0.35814]
[1776960801371,66.72,78369.24,0.3,-0.00216,0.0,0.35868]
[1776960806405,66.72,78370.01,0.3,-0.00216,0.0,0.35846]
[1776960811447,66.72,78369.07,0.3,-0.00215,0.0,0.35805]
[1776960816476,66.72,78363.42,0.3,-0.00216,0.0,0.35967]
[1776960821511,66.72,78367.09,0.3,-0.00216,0.0,0.35862]
[1776960826547,66.72,78368.61,0.3,-0.00215,0.0,0.35818]
[1776960831580,66.72,78373.45,0.3,-0.00215,0.0,0.3568]
[1776960836616,66.72,78362.47,0.3,-0.00217,0.0,0.35994]
[1776960841664,66.72,78362.8,0.3,-0.00217,0.0,0.35985]
[1776960843666,66.72,78346.52,0.3,-0.0022,0.0,0.36454]
[1776960848700,66.72,78345.69,0.3,-0.0022,0.0,0.36478]
[1776960854742,66.72,78340.72,0.3,-0.00221,0.0,0.36623]
[1776960858774,66.72,78324.18,0.3,-0.00224,0.0,0.37108]
[1776960863808,66.72,78319.53,0.3,-0.00225,0.0,0.37245]
[1776960868842,66.72,78313.88,0.3,-0.00226,0.0,0.37412]
[1776960873879,66.72,78312.77,0.3,-0.00226,0.0,0.37375]
[1776960878911,66.72,78311.43,0.3,-0.00226,0.0,0.37415]
[1776960883946,66.72,78306.52,0.3,-0.00227,0.0,0.37561]
[1776960888984,66.72,78300.09,0.3,-0.00229,0.0,0.37753]
[1776960894016,66.72,78305.35,0.3,-0.00228,0.0,0.37596]
[1776960899053,66.72,78307.76,0.3,-0.00227,0.0,0.37524]
[1776960904090,66.72,78302.88,0.3,-0.00228,0.0,0.3767]
[1776960909125,66.72,78312.5,0.3,-0.00226,0.0,0.37383]
[1776960912146,66.72,78331.53,0.3,-0.00222,0.0,0.36822]
[1776960917182,66.72,78344.69,0.3,-0.0022,0.0,0.36439]
[1776960922215,66.72,78332.71,0.3,-0.00222,0.0,0.36788]
[1776960927250,66.72,78329.0,0.3,-0.00223,0.0,0.36897]
[1776960932287,66.72,78329.71,0.3,-0.00222,0.0,0.36806]
[1776960937324,66.72,78331.3,0.3,-0.00222,0.0,0.3676]
[1776960942360,66.72,78344.73,0.3,-0.00219,0.0,0.36369]
[1776960947397,66.72,78335.54,0.3,-0.00221,0.0,0.36636]
[1776960951424,66.72,78320.78,0.3,-0.00224,0.0,0.37069]
[1776960956588,66.72,78323.26,0.3,-0.00224,0.0,0.36996]
[1776960962504,66.72,78313.62,0.3,-0.00225,0.0,0.3728]
[1776960967538,66.72,78327.28,0.3,-0.00223,0.0,0.36878]
[1776960972574,66.72,78321.92,0.3,-0.00224,0.0,0.37035]
[1776960977610,66.72,78323.29,0.3,-0.00224,0.0,0.36995]
[1776960981640,66.72,78339.15,0.3,-0.0022,0.0,0.36531]
[1776960986798,66.72,78339.36,0.3,-0.0022,0.0,0.36525]
[1776960992718,66.72,78335.13,0.3,-0.00221,0.0,0.36579]
[1776960997751,66.72,78339.04,0.3,-0.0022,0.0,0.36465]
[1776961002790,66.72,78342.93,0.3,-0.00219,0.0,0.36353]
[1776961007824,66.72,78340.84,0.3,-0.0022,0.0,0.36413]
[1776961012876,66.72,78331.36,0.3,-0.00222,0.0,0.36689]
[1776961015896,66.72,78347.01,0.3,-0.00218,0.0,0.36235]
[1776961020930,66.72,78338.92,0.3,-0.0022,0.0,0.36469]
[1776961024968,66.72,78321.05,0.3,-0.00224,0.0,0.36991]
[1776961030004,66.72,78329.25,0.3,-0.00222,0.0,0.36751]
[1776961035037,66.72,78320.6,0.3,-0.00224,0.0,0.37004]
[1776961040072,66.72,78314.03,0.3,-0.00225,0.0,0.37198]
[1776961045113,66.72,78307.6,0.3,-0.00226,0.0,0.37389]
[1776961050143,66.72,78312.19,0.3,-0.00225,0.0,0.37253]
[1776961055177,66.72,78315.08,0.3,-0.00224,0.0,0.37098]
[1776961060213,66.72,78317.37,0.3,-0.00224,0.0,0.3703]
[1776961065249,66.72,78307.53,0.3,-0.00226,0.0,0.37321]
[1776961070285,66.72,78307.32,0.3,-0.00226,0.0,0.37327]
[1776961075317,66.72,78313.25,0.3,-0.00225,0.0,0.37152]
[1776961080352,66.72,78313.56,0.3,-0.00225,0.0,0.37142]
[1776961085392,66.72,78315.48,0.3,-0.00224,0.0,0.37086]
[1776961086399,66.72,78336.64,0.3,-0.0022,0.0,0.36466]
[1776961091435,66.72,78345.58,0.3,-0.00218,0.0,0.36208]
[1776961096473,66.72,78349.0,0.3,-0.00218,0.0,0.36109]
[1776961101508,66.72,78343.52,0.3,-0.00219,0.0,0.36267]
[1776961106544,66.72,78351.18,0.3,-0.00217,0.0,0.36046]
[1776961111578,66.72,78354.41,0.3,-0.00216,0.0,0.35885]
[1776961114600,66.72,78369.08,0.3,-0.00213,0.0,0.35467]
[1776961117714,66.72,78386.35,0.3,-0.0021,0.0,0.34981]
[1776961123662,66.72,78390.95,0.3,-0.00209,0.0,0.34852]
[1776961128697,66.72,78389.51,0.3,-0.0021,0.0,0.34893]
[1776961133742,66.72,78389.27,0.3,-0.0021,0.0,0.34899]
[1776961138782,66.72,78375.19,0.3,-0.00212,0.0,0.35295]
[1776961143817,66.72,78378.16,0.3,-0.00212,0.0,0.35211]
[1776961148852,66.72,78376.76,0.3,-0.00212,0.0,0.3525]
[1776961153886,66.72,78375.92,0.3,-0.00212,0.0,0.35274]
[1776961159930,66.72,78373.61,0.3,-0.00213,0.0,0.35339]
[1776961164966,66.72,78377.57,0.3,-0.00212,0.0,0.35228]
[1776961166978,66.72,78361.93,0.3,-0.00215,0.0,0.35671]
[1776961172015,66.72,78368.48,0.3,-0.00213,0.0,0.35417]
[1776961177049,66.72,78360.47,0.3,-0.00215,0.0,0.35645]
[1776961181076,66.72,78382.98,0.3,-0.0021,0.0,0.35009]
[1776961184098,66.72,78400.05,0.3,-0.00207,0.0,0.34533]
[1776961189132,66.72,78407.12,0.3,-0.00206,0.0,0.34338]
[1776961195178,66.72,78413.45,0.3,-0.00205,0.0,0.34164]
[1776961200213,66.72,78411.55,0.3,-0.00205,0.0,0.34216]
[1776961205257,66.72,78416.02,0.3,-0.00204,0.0,0.34094]
[1776961210296,66.72,78415.99,0.3,-0.00204,0.0,0.34094]
[1776961215319,66.72,78413.06,0.3,-0.00205,0.0,0.34175]
[1776961220354,66.72,78408.25,0.3,-0.00206,0.0,0.34307]
[1776961225390,66.72,78405.84,0.3,-0.00206,0.0,0.34373]
[1776961230425,66.72,78393.8,0.3,-0.00208,0.0,0.34707]
[1776961235460,66.72,78389.94,0.3,-0.00209,0.0,0.34748]
[1776961240496,66.72,78385.78,0.3,-0.00209,0.0,0.34864]
[1776961245530,66.72,78384.26,0.3,-0.0021,0.0,0.34906]
[1776961250572,66.72,78379.33,0.3,-0.00211,0.0,0.35044]
[1776961254940,66.72,78372.17,0.3,-0.00212,0.0,0.35246]
[1776961254994,66.72,78320.02,0.3,-0.00222,0.0,0.36744]
[1776961256039,66.72,78320.02,0.3,-0.00222,0.0,0.36744]
[1776961256149,66.72,78320.02,0.3,-0.00222,0.0,0.36744]
[1776961256242,66.72,78301.33,0.3,-0.00226,0.0,0.37295]
[1776961256878,66.72,78301.33,0.3,-0.00226,0.0,0.37295]
[1776961256893,66.72,78302.52,0.3,-0.00226,0.0,0.37259]
[1776961262679,66.72,78311.77,0.3,-0.00224,0.0,0.36986]
[1776961267743,66.72,78309.4,0.3,-0.00224,0.0,0.37056]
[1776961272747,66.72,78303.32,0.3,-0.00225,0.0,0.37236]
[1776961277971,66.72,78297.7,0.3,-0.00227,0.0,0.37402]
[1776961278873,66.72,78262.46,0.3,-0.00234,0.0,0.38463]
[1776961284855,66.72,78259.78,0.3,-0.00234,0.0,0.38545]
[1776961289885,66.72,78262.21,0.3,-0.00234,0.0,0.38471]
[1776961291901,66.72,78244.7,0.3,-0.00237,0.0,0.38935]
[1776961296938,66.72,78256.91,0.3,-0.00235,0.0,0.38561]
[1776961300968,66.72,78282.72,0.3,-0.00229,0.0,0.37779]
[1776961301975,66.72,78305.63,0.3,-0.00225,0.0,0.37097]
[1776961307005,66.72,78308.39,0.3,-0.00224,0.0,0.37016]
[1776961312042,66.72,78306.74,0.3,-0.00224,0.0,0.37065]
[1776961317080,66.72,78310.14,0.3,-0.00224,0.0,0.36965]
[1776961322112,66.72,78306.25,0.3,-0.00224,0.0,0.37079]
[1776961327151,66.72,78305.63,0.3,-0.00225,0.0,0.37097]
[1776961328155,66.72,78285.71,0.3,-0.00229,0.0,0.3769]
[1776961333191,66.72,78290.78,0.3,-0.00228,0.0,0.37538]
[1776961338227,66.72,78298.61,0.3,-0.00226,0.0,0.37305]
[1776961343260,66.72,78293.72,0.3,-0.00227,0.0,0.37451]
[1776961347289,66.72,78316.35,0.3,-0.00222,0.0,0.36782]
[1776961352328,66.72,78320.57,0.3,-0.00221,0.0,0.3659]
[1776961357365,66.72,78311.08,0.3,-0.00223,0.0,0.36867]
[1776961362397,66.72,78311.8,0.3,-0.00223,0.0,0.36846]
[1776961367433,66.72,78300.64,0.3,-0.00225,0.0,0.37175]
[1776961372468,66.72,78304.13,0.3,-0.00224,0.0,0.37072]
[1776961374481,66.72,78320.16,0.3,-0.00221,0.0,0.36602]
[1776961379679,66.72,78309.94,0.3,-0.00223,0.0,0.36901]
[1776961385559,66.72,78318.41,0.3,-0.00222,0.0,0.36653]
[1776961390594,66.72,78332.52,0.3,-0.00219,0.0,0.36243]
[1776961395627,66.72,78333.31,0.3,-0.00219,0.0,0.3622]
[1776961400663,66.72,78331.17,0.3,-0.00219,0.0,0.36282]
[1776961405698,66.72,78322.72,0.3,-0.00221,0.0,0.36527]
[1776961410733,66.72,78329.4,0.3,-0.00219,0.0,0.36333]
[1776961415772,66.72,78337.82,0.3,-0.00217,0.0,0.36021]
[1776961420804,66.72,78339.09,0.3,-0.00217,0.0,0.35985]
[1776961425842,66.72,78339.38,0.3,-0.00217,0.0,0.35976]
[1776961430873,66.72,78339.36,0.3,-0.00217,0.0,0.35977]
[1776961435911,66.72,78342.64,0.3,-0.00216,0.0,0.35883]
[1776961438932,66.72,78367.69,0.3,-0.00212,0.0,0.35171]
[1776961443968,66.72,78379.49,0.3,-0.00209,0.0,0.3484]
[1776961449004,66.72,78375.02,0.3,-0.0021,0.0,0.34965]
[1776961454041,66.72,78375.66,0.3,-0.0021,0.0,0.34947]
[1776961459075,66.72,78366.31,0.3,-0.00212,0.0,0.3521]
[1776961464113,66.72,78366.73,0.3,-0.00212,0.0,0.35198]
[1776961469146,66.72,78385.11,0.3,-0.00208,0.0,0.34683]
[1776961474180,66.72,78384.73,0.3,-0.00208,0.0,0.34628]
[1776961479216,66.72,78382.71,0.3,-0.00208,0.0,0.34684]
[1776961484252,66.72,78387.48,0.3,-0.00208,0.0,0.34551]
[1776961489285,66.72,78383.01,0.3,-0.00208,0.0,0.34675]
[1776961494322,66.72,78383.42,0.3,-0.00208,0.0,0.34664]
[1776961499355,66.72,78383.69,0.3,-0.00208,0.0,0.34657]
[1776961504397,66.72,78385.77,0.3,-0.00208,0.0,0.34599]
[1776961509433,66.72,78394.88,0.3,-0.00206,0.0,0.34347]
[1776961514467,66.72,78389.75,0.3,-0.00207,0.0,0.34488]
[1776961519504,66.72,78400.11,0.3,-0.00205,0.0,0.34203]
[1776961524540,66.72,78401.67,0.3,-0.00205,0.0,0.3416]
[1776961529574,66.72,78408.7,0.3,-0.00204,0.0,0.33967]
[1776961534609,66.72,78409.82,0.3,-0.00203,0.0,0.33872]
[1776961539647,66.72,78398.94,0.3,-0.00205,0.0,0.34169]
[1776961544688,66.72,78419.78,0.3,-0.00201,0.0,0.33601]
[1776961549716,66.72,78423.45,0.3,-0.00201,0.0,0.33502]
[1776961554751,66.72,78422.21,0.3,-0.00201,0.0,0.33536]
[1776961559787,66.72,78423.59,0.3,-0.00201,0.0,0.33498]
[1776961564820,66.72,78428.52,0.3,-0.002,0.0,0.33365]
[1776961569856,66.72,78425.88,0.3,-0.002,0.0,0.33437]
[1776961574892,66.72,78419.15,0.3,-0.00201,0.0,0.33618]
[1776961579927,66.72,78417.32,0.3,-0.00202,0.0,0.33668]
[1776961583957,66.72,78399.97,0.3,-0.00205,0.0,0.34141]
[1776961588989,66.72,78396.66,0.3,-0.00205,0.0,0.34232]
[1776961594029,66.72,78393.74,0.3,-0.00206,0.0,0.34247]
[1776961599064,66.72,78395.78,0.3,-0.00205,0.0,0.3419]
[1776961604102,66.72,78401.49,0.3,-0.00204,0.0,0.34034]
[1776961609134,66.72,78411.23,0.3,-0.00202,0.0,0.33768]
[1776961614170,66.72,78411.57,0.3,-0.00202,0.0,0.33759]
[1776961619204,66.72,78395.75,0.3,-0.00205,0.0,0.34191]
[1776961621677,66.72,78398.3,0.3,-0.00205,0.0,0.34121]
[1776961621719,66.72,78405.96,0.3,-0.00203,0.0,0.33912]
[1776961627261,66.72,78407.7,0.3,-0.00203,0.0,0.33864]
[1776961631464,66.72,78398.54,0.3,-0.00205,0.0,0.34115]
[1776961631473,66.72,78400.36,0.3,-0.00204,0.0,0.34065]
[1776961634310,66.72,78417.86,0.3,-0.00201,0.0,0.33588]
[1776961639344,66.72,78424.79,0.3,-0.002,0.0,0.33401]
[1776961644379,66.72,78418.87,0.3,-0.00201,0.0,0.33561]
[1776961649414,66.72,78415.93,0.3,-0.00202,0.0,0.33641]
[1776961654450,66.72,78417.56,0.3,-0.00201,0.0,0.33532]
[1776961659484,66.72,78419.04,0.3,-0.00201,0.0,0.33492]
[1776961664520,66.72,78407.61,0.3,-0.00203,0.0,0.33802]
[1776961669555,66.72,78404.28,0.3,-0.00203,0.0,0.33892]
[1776961674589,66.72,78400.4,0.3,-0.00204,0.0,0.33998]
[1776961679624,66.72,78400.28,0.3,-0.00204,0.0,0.34002]
[1776961684660,66.72,78397.41,0.3,-0.00205,0.0,0.3408]
[1776961686679,66.72,78381.88,0.3,-0.00207,0.0,0.34508]
[1776961688690,66.72,78365.88,0.3,-0.0021,0.0,0.34954]
[1776961693725,66.72,78368.22,0.3,-0.0021,0.0,0.34889]
[1776961698766,66.72,78364.16,0.3,-0.00211,0.0,0.35003]
[1776961703794,66.72,78371.68,0.3,-0.00209,0.0,0.34792]
[1776961708827,66.72,78367.64,0.3,-0.0021,0.0,0.34905]
[1776961713868,66.72,78355.82,0.3,-0.00212,0.0,0.3517]
[1776961718900,66.72,78348.92,0.3,-0.00213,0.0,0.35365]
[1776961723933,66.72,78353.28,0.3,-0.00212,0.0,0.35242]
[1776961728979,66.72,78345.09,0.3,-0.00214,0.0,0.35474]
[1776961734018,66.72,78337.82,0.3,-0.00215,0.0,0.35681]
[1776961739048,66.72,78339.84,0.3,-0.00215,0.0,0.35623]
[1776961744084,66.72,78340.6,0.3,-0.00215,0.0,0.35602]
[1776961749118,66.72,78340.76,0.3,-0.00215,0.0,0.35597]
[1776961754156,66.72,78331.21,0.3,-0.00217,0.0,0.3587]
[1776961759209,66.72,78322.43,0.3,-0.00218,0.0,0.36123]
[1776961764223,66.72,78323.88,0.3,-0.00218,0.0,0.36081]
[1776961769258,66.72,78320.24,0.3,-0.00219,0.0,0.36186]
[1776961774293,66.72,78320.73,0.3,-0.00218,0.0,0.36103]
[1776961779328,66.72,78320.68,0.3,-0.00218,0.0,0.36105]
[1776961784363,66.72,78320.44,0.3,-0.00218,0.0,0.36112]
[1776961788392,66.72,78301.81,0.3,-0.00222,0.0,0.36653]
[1776961793426,66.72,78307.46,0.3,-0.00221,0.0,0.36488]
[1776961798462,66.72,78295.32,0.3,-0.00223,0.0,0.36844]
[1776961803500,66.72,78293.88,0.3,-0.00224,0.0,0.36886]
[1776961808531,66.72,78281.68,0.3,-0.00226,0.0,0.37246]
[1776961813566,66.72,78275.18,0.3,-0.00227,0.0,0.3744]
[1776961818603,66.72,78276.52,0.3,-0.00227,0.0,0.374]
[1776961823637,66.72,78285.13,0.3,-0.00225,0.0,0.37144]
[1776961828672,66.72,78279.56,0.3,-0.00227,0.0,0.37309]
[1776961833708,66.72,78280.03,0.3,-0.00226,0.0,0.37225]
[1776961838753,66.72,78291.49,0.3,-0.00224,0.0,0.36887]
[1776961840759,66.72,78312.03,0.3,-0.0022,0.0,0.36286]
[1776961845796,66.72,78307.85,0.3,-0.0022,0.0,0.36408]
[1776961850828,66.72,78313.28,0.3,-0.00219,0.0,0.3625]
[1776961855865,66.72,78326.62,0.3,-0.00217,0.0,0.35866]
[1776961860902,66.72,78328.93,0.3,-0.00216,0.0,0.35799]
[1776961863077,66.72,78349.23,0.3,-0.00212,0.0,0.35222]
[1776961868960,66.72,78361.09,0.3,-0.0021,0.0,0.34888]
[1776961874016,66.72,78365.78,0.3,-0.00209,0.0,0.34757]
[1776961879025,66.72,78366.97,0.3,-0.00209,0.0,0.34724]
[1776961884059,66.72,78379.26,0.3,-0.00207,0.0,0.34383]
[1776961889094,66.72,78382.65,0.3,-0.00206,0.0,0.34289]
[1776961894129,66.72,78386.25,0.3,-0.00205,0.0,0.34124]
[1776961899167,66.72,78377.14,0.3,-0.00207,0.0,0.34375]
[1776961905205,66.72,78376.23,0.3,-0.00207,0.0,0.344]
[1776961910243,66.72,78387.57,0.3,-0.00205,0.0,0.34088]
[1776961916286,66.72,78381.48,0.3,-0.00206,0.0,0.34255]
[1776961921319,66.72,78377.21,0.3,-0.00207,0.0,0.34373]
[1776961926354,66.72,78365.07,0.3,-0.00209,0.0,0.3471]
[1776961930391,66.72,78347.93,0.3,-0.00212,0.0,0.35191]
[1776961935416,66.72,78337.17,0.3,-0.00214,0.0,0.35496]
[1776961940451,66.72,78339.09,0.3,-0.00214,0.0,0.35442]
[1776961945489,66.72,78342.55,0.3,-0.00213,0.0,0.35343]
[1776961950523,66.72,78355.94,0.3,-0.00211,0.0,0.34966]
[1776961955578,66.72,78362.42,0.3,-0.00209,0.0,0.34718]
[1776961960614,66.72,78368.91,0.3,-0.00208,0.0,0.34537]
[1776961965650,66.72,78366.02,0.3,-0.00208,0.0,0.34617]
[1776961970688,66.72,78355.73,0.3,-0.0021,0.0,0.34905]
[1776961975723,66.72,78368.4,0.3,-0.00208,0.0,0.34551]
[1776961980753,66.72,78366.09,0.3,-0.00208,0.0,0.34615]
[1776961985790,66.72,78365.75,0.3,-0.00208,0.0,0.34625]
[1776961990824,66.72,78386.18,0.3,-0.00205,0.0,0.3406]
[1776961995862,66.72,78377.7,0.3,-0.00206,0.0,0.34294]
[1776962000897,66.72,78363.91,0.3,-0.00209,0.0,0.34676]
[1776962005931,66.72,78361.22,0.3,-0.00209,0.0,0.34751]
[1776962010969,66.72,78373.54,0.3,-0.00207,0.0,0.34409]
[1776962016013,66.72,78380.68,0.3,-0.00205,0.0,0.34146]
[1776962021038,66.72,78382.48,0.3,-0.00205,0.0,0.34096]
[1776962026074,66.72,78401.43,0.3,-0.00202,0.0,0.3358]
[1776962031108,66.72,78402.69,0.3,-0.00201,0.0,0.33546]
[1776962036143,66.72,78400.82,0.3,-0.00202,0.0,0.33596]
[1776962041179,66.72,78396.19,0.3,-0.00202,0.0,0.33722]
[1776962046212,66.72,78394.5,0.3,-0.00203,0.0,0.33768]
[1776962051249,66.72,78398.91,0.3,-0.00202,0.0,0.33648]
[1776962056285,66.72,78394.92,0.3,-0.00203,0.0,0.33756]
[1776962061335,66.72,78389.68,0.3,-0.00204,0.0,0.33899]
[1776962066353,66.72,78393.5,0.3,-0.00203,0.0,0.33795]
[1776962071389,66.72,78388.04,0.3,-0.00204,0.0,0.33879]
[1776962076423,66.72,78386.43,0.3,-0.00204,0.0,0.33923]
[1776962081459,66.72,78389.92,0.3,-0.00203,0.0,0.33827]
[1776962086500,66.72,78391.32,0.3,-0.00203,0.0,0.33789]
[1776962091538,66.72,78400.15,0.3,-0.00201,0.0,0.33549]
[1776962096571,66.72,78407.21,0.3,-0.002,0.0,0.33359]
[1776962101605,66.72,78398.41,0.3,-0.00202,0.0,0.33597]
[1776962106642,66.72,78409.15,0.3,-0.002,0.0,0.33307]
[1776962111675,66.72,78411.57,0.3,-0.00199,0.0,0.33242]
[1776962116713,66.72,78411.61,0.3,-0.00199,0.0,0.3324]
[1776962119732,66.72,78435.49,0.3,-0.00195,0.0,0.32605]
[1776962124921,66.72,78425.26,0.3,-0.00197,0.0,0.32876]
[1776962130810,66.72,78427.66,0.3,-0.00196,0.0,0.32812]
[1776962135848,66.72,78427.59,0.3,-0.00196,0.0,0.3275]
[1776962140880,66.72,78423.14,0.3,-0.00197,0.0,0.32868]
[1776962145916,66.72,78422.0,0.3,-0.00197,0.0,0.32899]
[1776962150949,66.72,78423.12,0.3,-0.00197,0.0,0.32869]
[1776962155986,66.72,78425.25,0.3,-0.00196,0.0,0.32812]
[1776962161022,66.72,78430.12,0.3,-0.00196,0.0,0.32683]
[1776962166057,66.72,78439.51,0.3,-0.00194,0.0,0.32436]
[1776962170085,66.72,78422.32,0.3,-0.00197,0.0,0.3289]
[1776962175270,66.72,78413.82,0.3,-0.00199,0.0,0.33117]
[1776962181165,66.72,78425.05,0.3,-0.00197,0.0,0.32818]
[1776962186201,66.72,78426.51,0.3,-0.00196,0.0,0.32779]
[1776962189224,66.72,78404.4,0.3,-0.002,0.0,0.3337]
[1776962194258,66.72,78397.04,0.3,-0.00201,0.0,0.33504]
[1776962199292,66.72,78383.3,0.3,-0.00204,0.0,0.33877]
[1776962204329,66.72,78376.61,0.3,-0.00205,0.0,0.34061]
[1776962209363,66.72,78376.1,0.3,-0.00205,0.0,0.34075]
[1776962214410,66.72,78370.73,0.3,-0.00206,0.0,0.34222]
[1776962217420,66.72,78372.16,0.3,-0.00206,0.0,0.34183]
[1776962219434,66.72,78374.17,0.3,-0.00205,0.0,0.34128]
[1776962224468,66.72,78369.51,0.3,-0.00206,0.0,0.34256]
[1776962229506,66.72,78371.26,0.3,-0.00206,0.0,0.34208]
[1776962234540,66.72,78363.23,0.3,-0.00207,0.0,0.3443]
[1776962239579,66.72,78372.64,0.3,-0.00206,0.0,0.3417]
[1776962244609,66.72,78369.42,0.3,-0.00206,0.0,0.34258]
[1776962248636,66.72,78351.32,0.3,-0.0021,0.0,0.34761]
[1776962253672,66.72,78345.45,0.3,-0.0021,0.0,0.34859]
[1776962258707,66.72,78345.56,0.3,-0.0021,0.0,0.34856]
[1776962261728,66.72,78361.07,0.3,-0.00207,0.0,0.34423]
[1776962266763,66.72,78373.84,0.3,-0.00205,0.0,0.34071]
[1776962271801,66.72,78372.3,0.3,-0.00205,0.0,0.34113]
[1776962276842,66.72,78377.3,0.3,-0.00204,0.0,0.33976]
[1776962281870,66.72,78394.84,0.3,-0.00201,0.0,0.33499]
[1776962283884,66.72,78410.75,0.3,-0.00198,0.0,0.33071]
[1776962288918,66.72,78420.69,0.3,-0.00197,0.0,0.32806]
[1776962293955,66.72,78411.8,0.3,-0.00198,0.0,0.33043]
[1776962296134,66.72,78390.38,0.3,-0.00202,0.0,0.33619]
[1776962302009,66.72,78390.64,0.3,-0.00202,0.0,0.33612]
[1776962307044,66.72,78398.68,0.3,-0.002,0.0,0.33395]
[1776962312079,66.72,78388.29,0.3,-0.00202,0.0,0.33611]
[1776962317115,66.72,78402.75,0.3,-0.00199,0.0,0.33221]
[1776962322153,66.72,78398.8,0.3,-0.002,0.0,0.33327]
[1776962327185,66.72,78395.69,0.3,-0.00201,0.0,0.33411]
[1776962332249,66.72,78388.05,0.3,-0.00202,0.0,0.33618]
[1776962333231,66.72,78367.31,0.3,-0.00206,0.0,0.34185]
[1776962338262,66.72,78368.65,0.3,-0.00206,0.0,0.34148]
[1776962343298,66.72,78355.96,0.3,-0.00208,0.0,0.34499]
[1776962348338,66.72,78357.31,0.3,-0.00208,0.0,0.34461]
[1776962353368,66.72,78357.73,0.3,-0.00208,0.0,0.3445]
[1776962358405,66.72,78357.25,0.3,-0.00208,0.0,0.34463]
[1776962363440,66.72,78337.13,0.3,-0.00212,0.0,0.35025]
[1776962368474,66.72,78332.29,0.3,-0.00212,0.0,0.35162]
[1776962370561,66.72,78332.2,0.3,-0.00212,0.0,0.35164]
[1776962370592,66.72,78331.8,0.3,-0.00213,0.0,0.35176]
[1776962372101,66.72,78331.8,0.3,-0.00212,0.0,0.35108]
[1776962372502,66.72,78332.11,0.3,-0.00212,0.0,0.351]
[1776962377538,66.72,78334.87,0.3,-0.00212,0.0,0.35022]
[1776962381576,66.72,78310.54,0.3,-0.00216,0.0,0.35713]
[1776962386763,66.72,78311.59,0.3,-0.00216,0.0,0.35683]
[1776962392654,66.72,78317.57,0.3,-0.00215,0.0,0.35512]
[1776962397687,66.72,78319.97,0.3,-0.00214,0.0,0.35444]
[1776962402735,66.72,78323.29,0.3,-0.00214,0.0,0.35349]
[1776962407761,66.72,78329.31,0.3,-0.00213,0.0,0.35179]
[1776962410632,66.72,78327.95,0.3,-0.00213,0.0,0.35217]
[1776962410779,66.72,78328.09,0.3,-0.00213,0.0,0.35213]
[1776962411462,66.72,78328.09,0.3,-0.00213,0.0,0.35213]
[1776962411792,66.72,78330.09,0.3,-0.00212,0.0,0.35157]
[1776962412349,66.72,78330.09,0.3,-0.00212,0.0,0.35157]
[1776962412390,66.72,78330.09,0.3,-0.00212,0.0,0.35157]
[1776962412813,66.72,78330.09,0.3,-0.00212,0.0,0.35157]
[1776962412902,66.72,78341.52,0.3,-0.0021,0.0,0.34835]
[1776962418842,66.72,78336.04,0.3,-0.00211,0.0,0.34989]
[1776962423870,66.72,78346.73,0.3,-0.00209,0.0,0.34689]
[1776962428908,66.72,78344.02,0.3,-0.0021,0.0,0.34765]
[1776962433943,66.72,78349.03,0.3,-0.00208,0.0,0.34559]
[1776962438980,66.72,78346.11,0.3,-0.00209,0.0,0.3464]
[1776962444027,66.72,78349.51,0.3,-0.00208,0.0,0.34545]
[1776962450060,66.72,78338.46,0.3,-0.0021,0.0,0.34854]
[1776962455093,66.72,78345.4,0.3,-0.00209,0.0,0.3466]
[1776962460128,66.72,78346.37,0.3,-0.00209,0.0,0.34633]
[1776962465177,66.72,78345.41,0.3,-0.00209,0.0,0.34659]
[1776962466170,66.72,78325.89,0.3,-0.00213,0.0,0.35208]
[1776962471206,66.72,78326.44,0.3,-0.00213,0.0,0.35192]
[1776962476240,66.72,78332.6,0.3,-0.00212,0.0,0.35018]
[1776962481277,66.72,78330.17,0.3,-0.00212,0.0,0.35087]
[1776962486311,66.72,78329.77,0.3,-0.00212,0.0,0.35098]
[1776962491345,66.72,78330.65,0.3,-0.00212,0.0,0.35006]
[1776962496380,66.72,78331.87,0.3,-0.00211,0.0,0.34972]
[1776962501415,66.72,78329.33,0.3,-0.00212,0.0,0.35043]
[1776962506454,66.72,78331.46,0.3,-0.00211,0.0,0.34983]
[1776962511489,66.72,78330.86,0.3,-0.00212,0.0,0.35]
[1776962516530,66.72,78330.93,0.3,-0.00212,0.0,0.34998]
[1776962522574,66.72,78330.57,0.3,-0.00212,0.0,0.35008]
[1776962524591,66.72,78350.17,0.3,-0.00208,0.0,0.3446]
[1776962529622,66.72,78350.13,0.3,-0.00208,0.0,0.34461]
[1776962534665,66.72,78331.96,0.3,-0.00211,0.0,0.34969]
[1776962539691,66.72,78337.41,0.3,-0.0021,0.0,0.34816]
[1776962544729,66.72,78331.23,0.3,-0.00211,0.0,0.3499]
[1776962549761,66.72,78320.14,0.3,-0.00214,0.0,0.35303]
[1776962553793,66.72,78301.2,0.3,-0.00217,0.0,0.35776]
[1776962558829,66.72,78305.06,0.3,-0.00216,0.0,0.35665]
[1776962563869,66.72,78307.79,0.3,-0.00216,0.0,0.35587]
[1776962568900,66.72,78309.79,0.3,-0.00215,0.0,0.3553]
[1776962573934,66.72,78313.39,0.3,-0.00214,0.0,0.35427]
[1776962578969,66.72,78316.06,0.3,-0.00214,0.0,0.35351]
[1776962584005,66.72,78319.55,0.3,-0.00213,0.0,0.35252]
[1776962589039,66.72,78331.39,0.3,-0.00211,0.0,0.34918]
[1776962590550,66.72,78330.56,0.3,-0.00211,0.0,0.34942]
[1776962591054,66.72,78331.44,0.3,-0.00211,0.0,0.34917]
[1776962592219,66.72,78331.44,0.3,-0.00211,0.0,0.34917]
[1776962592231,66.72,78344.94,0.3,-0.00208,0.0,0.34539]
[1776962595968,66.72,78346.62,0.3,-0.00208,0.0,0.34493]
[1776962596088,66.72,78343.45,0.3,-0.00209,0.0,0.34581]
[1776962597733,66.72,78344.21,0.3,-0.00209,0.0,0.3456]
[1776962598260,66.72,78343.31,0.3,-0.00209,0.0,0.34585]
[1776962601027,66.72,78337.22,0.3,-0.0021,0.0,0.34755]
[1776962601128,66.72,78335.8,0.3,-0.0021,0.0,0.34794]
[1776962602048,66.72,78335.8,0.3,-0.0021,0.0,0.34794]
[1776962602132,66.72,78335.8,0.3,-0.0021,0.0,0.34794]
[1776962607168,66.72,78342.69,0.3,-0.00209,0.0,0.34602]
[1776962610011,66.72,78347.05,0.3,-0.00208,0.0,0.34481]
[1776962610188,66.72,78347.5,0.3,-0.00208,0.0,0.34468]
[1776962615222,66.72,78344.57,0.3,-0.00208,0.0,0.34483]
[1776962620261,66.72,78346.62,0.3,-0.00208,0.0,0.34426]
[1776962625292,66.72,78345.7,0.3,-0.00208,0.0,0.34452]
[1776962627943,66.72,78338.28,0.3,-0.00209,0.0,0.34658]
[1776962628313,66.72,78339.82,0.3,-0.00209,0.0,0.34615]
[1776962632236,66.72,78340.59,0.3,-0.00209,0.0,0.34594]
[1776962632342,66.72,78340.37,0.3,-0.00209,0.0,0.346]
[1776962637375,66.72,78341.75,0.3,-0.00209,0.0,0.34562]
[1776962642413,66.72,78339.84,0.3,-0.00209,0.0,0.34615]
[1776962647445,66.72,78337.44,0.3,-0.00209,0.0,0.34682]
[1776962652481,66.72,78344.22,0.3,-0.00208,0.0,0.34493]
[1776962657516,66.72,78340.22,0.3,-0.00209,0.0,0.34604]
[1776962658687,66.72,78323.38,0.3,-0.00212,0.0,0.35077]
[1776962660642,66.72,78323.38,0.3,-0.00212,0.0,0.35077]
[1776962660743,66.72,78325.81,0.3,-0.00212,0.0,0.35008]
[1776962661710,66.72,78325.81,0.3,-0.00212,0.0,0.35008]
[1776962661758,66.72,78326.21,0.3,-0.00212,0.0,0.34997]
[1776962668757,66.72,78330.75,0.3,-0.00211,0.0,0.34869]
[1776962674634,66.72,78329.96,0.3,-0.00211,0.0,0.34824]
[1776962678827,66.72,78346.14,0.3,-0.00207,0.0,0.34373]
[1776962681480,66.72,78346.74,0.3,-0.00207,0.0,0.34356]
[1776962681728,66.72,78346.83,0.3,-0.00207,0.0,0.34354]
[1776962683710,66.72,78362.05,0.3,-0.00204,0.0,0.33935]
[1776962688898,66.72,78348.51,0.3,-0.00207,0.0,0.34307]
[1776962694793,66.72,78342.66,0.3,-0.00208,0.0,0.3447]
[1776962696804,66.72,78318.24,0.3,-0.00213,0.0,0.35154]
[1776962697770,66.72,78318.24,0.3,-0.00213,0.0,0.35154]
[1776962697852,66.72,78320.21,0.3,-0.00212,0.0,0.35099]
[1776962699843,66.72,78320.57,0.3,-0.00212,0.0,0.35088]
[1776962699888,66.72,78319.67,0.3,-0.00212,0.0,0.35114]
[1776962705876,66.72,78316.73,0.3,-0.00213,0.0,0.35197]
[1776962710908,66.72,78327.49,0.3,-0.00211,0.0,0.34894]
[1776962715939,66.72,78335.12,0.3,-0.0021,0.0,0.3468]
[1776962720979,66.72,78348.04,0.3,-0.00207,0.0,0.3432]
[1776962726010,66.72,78346.33,0.3,-0.00207,0.0,0.34368]
[1776962731045,66.72,78344.44,0.3,-0.00207,0.0,0.34354]
[1776962736083,66.72,78353.98,0.3,-0.00206,0.0,0.3409]
[1776962741118,66.72,78358.29,0.3,-0.00205,0.0,0.33972]
[1776962745143,66.72,78344.26,0.3,-0.00207,0.0,0.34359]
[1776962750179,66.72,78336.07,0.3,-0.00209,0.0,0.34587]
[1776962756220,66.72,78333.37,0.3,-0.00209,0.0,0.34662]
[1776962761259,66.72,78332.54,0.3,-0.0021,0.0,0.34685]
[1776962766291,66.72,78327.31,0.3,-0.00211,0.0,0.34832]
[1776962771325,66.72,78337.88,0.3,-0.00209,0.0,0.34536]
[1776962771767,66.72,78337.88,0.3,-0.00209,0.0,0.34536]
[1776962772333,66.72,78337.7,0.3,-0.00209,0.0,0.34541]
[1776962777369,66.72,78332.14,0.3,-0.0021,0.0,0.34696]
[1776962782403,66.72,78329.28,0.3,-0.0021,0.0,0.34776]
[1776962787438,66.72,78333.09,0.3,-0.0021,0.0,0.3467]
[1776962792472,66.72,78324.04,0.3,-0.00211,0.0,0.34856]
[1776962797509,66.72,78326.65,0.3,-0.0021,0.0,0.34783]
[1776962802543,66.72,78337.15,0.3,-0.00208,0.0,0.3449]
[1776962807591,66.72,78335.62,0.3,-0.00209,0.0,0.34532]
[1776962812615,66.72,78335.28,0.3,-0.00209,0.0,0.34542]
[1776962817649,66.72,78325.92,0.3,-0.0021,0.0,0.34804]
[1776962822684,66.72,78326.83,0.3,-0.0021,0.0,0.34778]
[1776962827721,66.72,78321.22,0.3,-0.00211,0.0,0.34936]
[1776962829892,66.72,78306.06,0.3,-0.00214,0.0,0.35364]
[1776962835778,66.72,78308.91,0.3,-0.00214,0.0,0.35283]
[1776962837788,66.72,78294.78,0.3,-0.00216,0.0,0.35687]
[1776962842825,66.72,78303.58,0.3,-0.00215,0.0,0.35435]
[1776962847859,66.72,78305.41,0.3,-0.00214,0.0,0.35383]
[1776962852897,66.72,78301.41,0.3,-0.00215,0.0,0.35429]
[1776962857932,66.72,78301.38,0.3,-0.00215,0.0,0.3543]
[1776962862966,66.72,78297.31,0.3,-0.00216,0.0,0.35546]
[1776962864984,66.72,78315.91,0.3,-0.00212,0.0,0.35018]
[1776962870174,66.72,78321.46,0.3,-0.00211,0.0,0.34862]
[1776962876058,66.72,78323.5,0.3,-0.00211,0.0,0.34804]
[1776962881093,66.72,78325.19,0.3,-0.0021,0.0,0.34757]
[1776962885121,66.72,78339.61,0.3,-0.00208,0.0,0.34355]
[1776962890316,66.72,78337.74,0.3,-0.00208,0.0,0.34407]
[1776962896197,66.72,78338.0,0.3,-0.00208,0.0,0.344]
[1776962901232,66.72,78335.48,0.3,-0.00208,0.0,0.3447]
[1776962906267,66.72,78333.72,0.3,-0.00209,0.0,0.34519]
[1776962911306,66.72,78334.53,0.3,-0.00208,0.0,0.3443]
[1776962916338,66.72,78335.5,0.3,-0.00208,0.0,0.34403]
[1776962921378,66.72,78336.27,0.3,-0.00208,0.0,0.34381]
[1776962926407,66.72,78333.18,0.3,-0.00208,0.0,0.34467]
[1776962931445,66.72,78327.45,0.3,-0.00209,0.0,0.34627]
[1776962936480,66.72,78327.41,0.3,-0.00209,0.0,0.34628]
[1776962941515,66.72,78321.96,0.3,-0.0021,0.0,0.3478]
[1776962946549,66.72,78330.28,0.3,-0.00209,0.0,0.34548]
[1776962951585,66.72,78328.32,0.3,-0.00209,0.0,0.34603]
[1776962955613,66.72,78343.13,0.3,-0.00206,0.0,0.34191]
[1776962958634,66.72,78321.96,0.3,-0.0021,0.0,0.3478]
[1776962963670,66.72,78327.87,0.3,-0.00209,0.0,0.34615]
[1776962968704,66.72,78337.23,0.3,-0.00208,0.0,0.34355]
[1776962973741,66.72,78337.02,0.3,-0.00207,0.0,0.34294]
[1776962978775,66.72,78331.19,0.3,-0.00208,0.0,0.34456]
[1776962983810,66.72,78330.33,0.3,-0.00208,0.0,0.3448]
[1776962988844,66.72,78341.28,0.3,-0.00206,0.0,0.34176]
[1776962993951,66.72,78336.42,0.3,-0.00207,0.0,0.34311]
[1776962994948,66.72,78319.38,0.3,-0.00211,0.0,0.34786]
[1776962999970,66.72,78317.7,0.3,-0.00211,0.0,0.34833]
[1776963005004,66.72,78305.76,0.3,-0.00213,0.0,0.3517]
[1776963010041,66.72,78291.89,0.3,-0.00216,0.0,0.35564]
[1776963015080,66.72,78281.79,0.3,-0.00218,0.0,0.35854]
[1776963019109,66.72,78296.4,0.3,-0.00215,0.0,0.35436]
[1776963024142,66.72,78304.4,0.3,-0.00213,0.0,0.35208]
[1776963029177,66.72,78300.0,0.3,-0.00214,0.0,0.35333]
[1776963034210,66.72,78303.83,0.3,-0.00213,0.0,0.35157]
[1776963039245,66.72,78320.4,0.3,-0.0021,0.0,0.3469]
[1776963044280,66.72,78322.44,0.3,-0.0021,0.0,0.34633]
[1776963049315,66.72,78319.35,0.3,-0.0021,0.0,0.3472]
[1776963054351,66.72,78323.25,0.3,-0.00209,0.0,0.3461]
[1776963059387,66.72,78328.0,0.3,-0.00209,0.0,0.34478]
[1776963064424,66.72,78338.85,0.3,-0.00206,0.0,0.34177]
[1776963069458,66.72,78337.15,0.3,-0.00207,0.0,0.34224]
[1776963074507,66.72,78340.84,0.3,-0.00206,0.0,0.34122]
[1776963079540,66.72,78335.17,0.3,-0.00207,0.0,0.34279]
[1776963084574,66.72,78331.72,0.3,-0.00208,0.0,0.34375]
[1776963089610,66.72,78323.97,0.3,-0.00209,0.0,0.3459]
[1776963094644,66.72,78328.91,0.3,-0.00208,0.0,0.34386]
[1776963098672,66.72,78348.47,0.3,-0.00204,0.0,0.33847]
[1776963103707,66.72,78343.64,0.3,-0.00205,0.0,0.33979]
[1776963108742,66.72,78325.79,0.3,-0.00209,0.0,0.34473]
[1776963113779,66.72,78313.07,0.3,-0.00211,0.0,0.34829]
[1776963116802,66.72,78297.63,0.3,-0.00214,0.0,0.35265]
[1776963121834,66.72,78296.58,0.3,-0.00214,0.0,0.35295]
[1776963126869,66.72,78299.52,0.3,-0.00214,0.0,0.35211]
[1776963131905,66.72,78289.82,0.3,-0.00215,0.0,0.35487]
[1776963132911,66.72,78274.57,0.3,-0.00218,0.0,0.35925]
[1776963137945,66.72,78279.06,0.3,-0.00218,0.0,0.35796]
[1776963141979,66.72,78260.5,0.3,-0.00221,0.0,0.36333]
[1776963147013,66.72,78262.0,0.3,-0.00221,0.0,0.3629]
[1776963152048,66.72,78260.3,0.3,-0.00221,0.0,0.3627]
[1776963157085,66.72,78272.4,0.3,-0.00218,0.0,0.35919]
[1776963162255,66.72,78273.11,0.3,-0.00218,0.0,0.35898]
[1776963168160,66.72,78266.18,0.3,-0.0022,0.0,0.36099]
[1776963173194,66.72,78261.09,0.3,-0.00221,0.0,0.36247]
[1776963178230,66.72,78257.37,0.3,-0.00221,0.0,0.36355]
[1776963183338,66.72,78250.75,0.3,-0.00223,0.0,0.36549]
[1776963188309,66.72,78236.31,0.3,-0.00226,0.0,0.36975]
[1776963189318,66.72,78218.18,0.3,-0.00229,0.0,0.37515]
[1776963190321,66.72,78203.0,0.3,-0.00232,0.0,0.37973]
[1776963195357,66.72,78192.94,0.3,-0.00235,0.0,0.3828]
[1776963200403,66.72,78184.91,0.3,-0.00236,0.0,0.38526]
[1776963205426,66.72,78197.05,0.3,-0.00234,0.0,0.38154]
[1776963210462,66.72,78190.6,0.3,-0.00235,0.0,0.38351]
[1776963215497,66.72,78181.68,0.3,-0.00237,0.0,0.38552]
[1776963218526,66.72,78165.67,0.3,-0.0024,0.0,0.39048]
[1776963223557,66.72,78160.01,0.3,-0.00241,0.0,0.39224]
[1776963228589,66.72,78162.07,0.3,-0.00241,0.0,0.3916]
[1776963233624,66.72,78164.29,0.3,-0.0024,0.0,0.39091]
[1776963238659,66.72,78166.3,0.3,-0.0024,0.0,0.39028]
[1776963243697,66.72,78167.08,0.3,-0.0024,0.0,0.39004]
[1776963248730,66.72,78162.82,0.3,-0.00241,0.0,0.39136]
[1776963252900,66.72,78143.05,0.3,-0.00245,0.0,0.39757]
[1776963258806,66.72,78141.76,0.3,-0.00245,0.0,0.39798]
[1776963263841,66.72,78136.54,0.3,-0.00246,0.0,0.39963]
[1776963268875,66.72,78131.97,0.3,-0.00247,0.0,0.40108]
[1776963273914,66.72,78119.9,0.3,-0.00249,0.0,0.40419]
[1776963278947,66.72,78104.93,0.3,-0.00253,0.0,0.40902]
[1776963283980,66.72,78107.23,0.3,-0.00252,0.0,0.40827]
[1776963289015,66.72,78102.62,0.3,-0.00253,0.0,0.40977]
[1776963294055,66.72,78101.69,0.3,-0.00254,0.0,0.41007]
[1776963298084,66.72,78085.63,0.3,-0.00257,0.0,0.41532]
[1776963303135,66.72,78089.62,0.3,-0.00256,0.0,0.41401]
[1776963308160,66.72,78103.83,0.3,-0.00253,0.0,0.40937]
[1776963310168,66.72,78118.14,0.3,-0.0025,0.0,0.40475]
[1776963315203,66.72,78123.02,0.3,-0.00249,0.0,0.40319]
[1776963320241,66.72,78113.39,0.3,-0.00251,0.0,0.40628]
[1776963325273,66.72,78115.75,0.3,-0.0025,0.0,0.40552]
[1776963330308,66.72,78115.98,0.3,-0.0025,0.0,0.40545]
[1776963335342,66.72,78116.58,0.3,-0.0025,0.0,0.4045]
[1776963340384,66.72,78129.47,0.3,-0.00247,0.0,0.40038]
[1776963342395,66.72,78143.8,0.3,-0.00244,0.0,0.39584]
[1776963347428,66.72,78136.71,0.3,-0.00245,0.0,0.39808]
[1776963352463,66.72,78141.3,0.3,-0.00244,0.0,0.39663]
[1776963357499,66.72,78125.75,0.3,-0.00248,0.0,0.40157]
[1776963362534,66.72,78116.94,0.3,-0.0025,0.0,0.40438]
[1776963366581,66.72,78099.53,0.3,-0.00254,0.0,0.41001]
[1776963370621,66.72,78084.24,0.3,-0.00257,0.0,0.415]
[1776963375717,66.72,78053.62,0.3,-0.00264,0.0,0.42517]
[1776963379745,66.72,78039.07,0.3,-0.00268,0.0,0.43007]
[1776963384778,66.72,78027.72,0.3,-0.0027,0.0,0.43394]
[1776963389812,66.72,78036.38,0.3,-0.00268,0.0,0.43099]
[1776963394848,66.72,78031.67,0.3,-0.00269,0.0,0.43179]
[1776963399882,66.72,78023.43,0.3,-0.00271,0.0,0.43461]
[1776963404917,66.72,78031.65,0.3,-0.00269,0.0,0.4318]
[1776963408947,66.72,78049.88,0.3,-0.00265,0.0,0.42564]
[1776963411967,66.72,78064.22,0.3,-0.00261,0.0,0.42084]
[1776963417005,66.72,78070.02,0.3,-0.0026,0.0,0.41892]
[1776963422040,66.72,78078.67,0.3,-0.00258,0.0,0.41606]
[1776963427075,66.72,78084.31,0.3,-0.00257,0.0,0.41421]
[1776963431131,66.72,78099.94,0.3,-0.00253,0.0,0.40911]
[1776963436140,66.72,78103.8,0.3,-0.00252,0.0,0.40786]
[1776963441174,66.72,78108.48,0.3,-0.00251,0.0,0.40635]
[1776963446259,66.72,78106.08,0.3,-0.00252,0.0,0.40712]
[1776963452257,66.72,78111.56,0.3,-0.0025,0.0,0.4046]
[1776963457291,66.72,78113.92,0.3,-0.00249,0.0,0.40384]
[1776963462327,66.72,78103.97,0.3,-0.00252,0.0,0.40705]
[1776963467361,66.72,78093.85,0.3,-0.00254,0.0,0.41033]
[1776963472396,66.72,78092.17,0.3,-0.00254,0.0,0.41087]
[1776963476423,66.72,78076.84,0.3,-0.00258,0.0,0.41589]
[1776963481462,66.72,78069.15,0.3,-0.0026,0.0,0.41843]
[1776963485489,66.72,78083.34,0.3,-0.00256,0.0,0.41376]
[1776963488511,66.72,78102.38,0.3,-0.00252,0.0,0.40756]
[1776963493545,66.72,78109.51,0.3,-0.0025,0.0,0.40526]
[1776963498580,66.72,78119.03,0.3,-0.00248,0.0,0.40221]
[1776963501601,66.72,78138.71,0.3,-0.00244,0.0,0.39596]
[1776963504687,66.72,78122.97,0.3,-0.00247,0.0,0.40095]
[1776963509662,66.72,78105.97,0.3,-0.00251,0.0,0.4064]
[1776963510673,66.72,78088.01,0.3,-0.00255,0.0,0.41223]
[1776963511690,66.72,78070.54,0.3,-0.00259,0.0,0.4172]
[1776963516726,66.72,78060.72,0.3,-0.00261,0.0,0.42045]
[1776963521749,66.72,78059.09,0.3,-0.00261,0.0,0.42099]
[1776963524860,66.72,78074.66,0.3,-0.00258,0.0,0.41584]
[1776963530815,66.72,78073.92,0.3,-0.00258,0.0,0.41608]
[1776963535849,66.72,78071.6,0.3,-0.00259,0.0,0.41685]
[1776963540886,66.72,78071.6,0.3,-0.00259,0.0,0.41685]
[1776963545918,66.72,78067.33,0.3,-0.0026,0.0,0.41826]
[1776963550954,66.72,78058.57,0.3,-0.00262,0.0,0.42117]
[1776963555988,66.72,78063.68,0.3,-0.0026,0.0,0.41947]
[1776963561025,66.72,78067.27,0.3,-0.0026,0.0,0.41828]
[1776963566060,66.72,78070.45,0.3,-0.00259,0.0,0.41723]
[1776963571096,66.72,78076.45,0.3,-0.00257,0.0,0.41448]
[1776963576132,66.72,78081.48,0.3,-0.00256,0.0,0.41283]
[1776963581167,66.72,78094.09,0.3,-0.00253,0.0,0.40872]
[1776963586202,66.72,78096.5,0.3,-0.00252,0.0,0.40794]
[1776963591238,66.72,78096.25,0.3,-0.00252,0.0,0.40802]
[1776963596275,66.72,78100.22,0.3,-0.00252,0.0,0.40674]
[1776963601309,66.72,78093.23,0.3,-0.00253,0.0,0.409]
[1776963606343,66.72,78097.96,0.3,-0.00252,0.0,0.40747]
[1776963611379,66.72,78099.14,0.3,-0.00252,0.0,0.40709]
[1776963616414,66.72,78098.66,0.3,-0.00252,0.0,0.40724]
[1776963621461,66.72,78097.41,0.3,-0.00252,0.0,0.40765]
[1776963623467,66.72,78112.62,0.3,-0.00249,0.0,0.40275]
[1776963628502,66.72,78121.49,0.3,-0.00247,0.0,0.39992]
[1776963633534,66.72,78133.31,0.3,-0.00244,0.0,0.39543]
[1776963635647,66.72,78148.42,0.3,-0.00241,0.0,0.3907]
[1776963641594,66.72,78144.65,0.3,-0.00241,0.0,0.39187]
[1776963646632,66.72,78149.7,0.3,-0.0024,0.0,0.3903]
[1776963651666,66.72,78156.27,0.3,-0.00239,0.0,0.38826]
[1776963656699,66.72,78158.31,0.3,-0.00238,0.0,0.38762]
[1776963659721,66.72,78157.94,0.3,-0.00238,0.0,0.38774]
[1776963661736,66.72,78158.9,0.3,-0.00238,0.0,0.38744]
[1776963666771,66.72,78168.55,0.3,-0.00236,0.0,0.38447]
[1776963671807,66.72,78177.6,0.3,-0.00234,0.0,0.38169]
[1776963676845,66.72,78176.98,0.3,-0.00234,0.0,0.38188]
[1776963681882,66.72,78177.08,0.3,-0.00234,0.0,0.38185]
[1776963686915,66.72,78176.03,0.3,-0.00235,0.0,0.38217]
[1776963689936,66.72,78161.8,0.3,-0.00238,0.0,0.38655]
[1776963692430,66.72,78160.64,0.3,-0.00238,0.0,0.3869]
[1776963692494,66.72,78122.15,0.3,-0.00246,0.0,0.39821]
[1776963693413,66.72,78122.15,0.3,-0.00246,0.0,0.39821]
[1776963693516,66.72,78098.86,0.3,-0.00251,0.0,0.40566]
[1776963696136,66.72,78102.83,0.3,-0.0025,0.0,0.40438]
[1776963696172,66.72,78083.5,0.3,-0.00254,0.0,0.41063]
[1776963697098,66.72,78083.5,0.3,-0.00254,0.0,0.41063]
[1776963697193,66.72,78076.14,0.3,-0.00256,0.0,0.41304]
[1776963702065,66.72,78058.4,0.3,-0.0026,0.0,0.41888]
[1776963704076,66.72,78041.98,0.3,-0.00264,0.0,0.42436]
[1776963706190,66.72,78020.16,0.3,-0.00269,0.0,0.43174]
[1776963709119,66.72,77993.09,0.3,-0.00276,0.0,0.44104]
[1776963714211,66.72,78000.05,0.3,-0.00274,0.0,0.43863]
[1776963716271,66.72,77966.3,0.3,-0.00282,0.0,0.45042]
[1776963722269,66.72,77964.25,0.3,-0.00283,0.0,0.45115]
[1776963726352,66.72,77933.14,0.3,-0.00291,0.0,0.46228]
[1776963728292,66.72,77914.57,0.3,-0.00296,0.0,0.46904]
[1776963733316,66.72,77923.31,0.3,-0.00293,0.0,0.46585]
[1776963736436,66.72,77942.4,0.3,-0.00288,0.0,0.45894]
[1776963742385,66.72,77943.83,0.3,-0.00288,0.0,0.45843]
[1776963747431,66.72,77941.51,0.3,-0.00289,0.0,0.45926]
[1776963752460,66.72,77932.91,0.3,-0.0029,0.0,0.46153]
[1776963756590,66.72,77914.83,0.3,-0.00295,0.0,0.4681]
[1776963762533,66.72,77921.82,0.3,-0.00293,0.0,0.46555]
[1776963765566,66.72,77945.18,0.3,-0.00287,0.0,0.45711]
[1776963770604,66.72,77943.48,0.3,-0.00288,0.0,0.45772]
[1776963775640,66.72,77955.0,0.3,-0.00285,0.0,0.45361]
[1776963780685,66.72,77951.38,0.3,-0.00286,0.0,0.4549]
[1776963782695,66.72,77983.19,0.3,-0.00278,0.0,0.44368]
[1776963787731,66.72,77984.26,0.3,-0.00277,0.0,0.4433]
[1776963789750,66.72,78003.23,0.3,-0.00273,0.0,0.43673]
[1776963794780,66.72,78002.24,0.3,-0.00273,0.0,0.43707]
[1776963796876,66.72,78022.53,0.3,-0.00268,0.0,0.43013]
[1776963802838,66.72,78014.59,0.3,-0.0027,0.0,0.43284]
[1776963807870,66.72,78011.27,0.3,-0.00271,0.0,0.43397]
[1776963812906,66.72,78006.02,0.3,-0.00272,0.0,0.43497]
[1776963817939,66.72,78008.78,0.3,-0.00271,0.0,0.43402]
[1776963822979,66.72,78003.49,0.3,-0.00272,0.0,0.43584]
[1776963824725,66.72,78010.51,0.3,-0.00271,0.0,0.43343]
[1776963824991,66.72,78009.27,0.3,-0.00271,0.0,0.43386]
[1776963825569,66.72,78009.27,0.3,-0.00271,0.0,0.43386]
[1776963825668,66.72,78007.5,0.3,-0.00271,0.0,0.43446]
[1776963830603,66.72,78020.96,0.3,-0.00268,0.0,0.42987]
[1776963830686,66.72,78012.65,0.3,-0.0027,0.0,0.4327]
[1776963831436,66.72,78012.65,0.3,-0.0027,0.0,0.4327]
[1776963831461,66.72,78012.25,0.3,-0.0027,0.0,0.43284]
[1776963837160,66.72,78007.87,0.3,-0.00271,0.0,0.43434]
[1776963843122,66.72,78019.53,0.3,-0.00268,0.0,0.43036]
[1776963848164,66.72,78022.16,0.3,-0.00268,0.0,0.42947]
[1776963853193,66.72,78019.48,0.3,-0.00268,0.0,0.43038]
[1776963858229,66.72,78021.41,0.3,-0.00268,0.0,0.42972]
[1776963863265,66.72,78023.9,0.3,-0.00267,0.0,0.42888]
[1776963865278,66.72,78004.23,0.3,-0.00272,0.0,0.43558]
[1776963870314,66.72,78000.06,0.3,-0.00273,0.0,0.43702]
[1776963873340,66.72,77983.03,0.3,-0.00277,0.0,0.44211]
[1776963874340,66.72,77964.61,0.3,-0.00281,0.0,0.44856]
[1776963877447,66.72,77935.27,0.3,-0.00289,0.0,0.459]
[1776963883418,66.72,77928.2,0.3,-0.0029,0.0,0.46155]
[1776963887520,66.72,77903.52,0.3,-0.00297,0.0,0.47055]
[1776963891747,66.72,77907.3,0.3,-0.00296,0.0,0.46916]
[1776963891813,66.72,77906.59,0.3,-0.00296,0.0,0.46942]
[1776963892748,66.72,77906.59,0.3,-0.00296,0.0,0.46942]
[1776963892775,66.72,77906.04,0.3,-0.00296,0.0,0.46962]
[1776963898525,66.76,77913.14,0.3,-0.00296,0.0,0.46918]
[1776963902555,66.85,77929.21,0.3,-0.00295,0.0,0.46808]
[1776963907669,67.05,77918.65,0.3,-0.00305,0.0,0.48242]
[1776963911622,67.16,77900.47,0.3,-0.00314,0.0,0.49516]
[1776963916653,67.35,77910.42,0.3,-0.00319,0.0,0.50144]
[1776963919689,67.43,77893.05,0.3,-0.00326,0.0,0.51243]
[1776963921699,67.44,77879.07,0.3,-0.00331,0.0,0.5186]
[1776963926733,67.57,77844.09,0.3,-0.00346,0.0,0.54012]
[1776963929759,67.57,77824.77,0.3,-0.00352,0.0,0.54831]
[1776963931848,67.58,77843.32,0.3,-0.00346,0.0,0.53996]
[1776963934796,67.62,77825.9,0.3,-0.00353,0.0,0.54972]
[1776963936808,67.7,77799.54,0.3,-0.00365,0.0,0.56564]
[1776963937934,67.75,77818.15,0.3,-0.00361,0.0,0.56023]
[1776963942853,67.97,77833.88,0.3,-0.00365,0.0,0.56647]
[1776963945874,68.05,77853.05,0.3,-0.00363,0.0,0.56355]
[1776963950913,68.32,77854.53,0.3,-0.00374,0.0,0.57885]
[1776963952924,68.46,77873.3,0.3,-0.00374,0.0,0.57877]
[1776963958079,68.63,77870.15,0.3,-0.00382,0.0,0.59034]
[1776963960983,68.79,77890.51,0.3,-0.00383,0.0,0.59116]
[1776963965032,68.94,77873.87,0.3,-0.00395,0.0,0.60773]
[1776963968162,68.95,77856.97,0.3,-0.00401,0.0,0.61567]
[1776963974097,68.97,77849.4,0.3,-0.00404,0.0,0.62026]
[1776963979131,68.98,77847.45,0.3,-0.00405,0.0,0.62212]
[1776963984167,69.0,77846.99,0.3,-0.00406,0.0,0.6233]
[1776963989218,69.05,77850.52,0.3,-0.00407,0.0,0.6246]
[1776963994240,69.09,77849.35,0.3,-0.00409,0.0,0.62656]
[1776963998264,69.13,77834.99,0.3,-0.00416,0.0,0.63563]
[1776964003300,69.26,77849.06,0.3,-0.00417,0.0,0.63771]
[1776964008336,69.3,77847.29,0.3,-0.00419,0.0,0.6407]
[1776964011362,69.32,77867.44,0.3,-0.00414,0.0,0.63325]
[1776964012369,69.38,77882.08,0.3,-0.00411,0.0,0.6302]
[1776964013919,69.38,77882.71,0.3,-0.00411,0.0,0.62991]
[1776964014383,69.41,77890.78,0.3,-0.0041,0.0,0.6281]
[1776964014688,69.41,77890.78,0.3,-0.0041,0.0,0.6281]
[1776964015389,69.41,77891.85,0.3,-0.00409,0.0,0.6278]
[1776964020424,69.56,77888.82,0.3,-0.00417,0.0,0.63809]
[1776964025459,69.66,77889.42,0.3,-0.00422,0.0,0.64446]
[1776964030500,69.74,77889.39,0.3,-0.00425,0.0,0.64903]
[1776964035530,69.81,77880.18,0.3,-0.00431,0.0,0.65782]
[1776964040564,69.9,77863.91,0.3,-0.00442,0.0,0.67146]
[1776964044596,69.96,77886.11,0.3,-0.00437,0.0,0.66497]
[1776964048733,70.04,77865.4,0.3,-0.00448,0.0,0.68016]
[1776964054662,70.06,77849.9,0.3,-0.00454,0.0,0.68764]
[1776964058803,70.06,77831.22,0.3,-0.00461,0.0,0.697]
[1776964064967,70.07,77828.63,0.3,-0.00462,0.0,0.69856]
[1776964064977,70.07,77821.1,0.3,-0.00465,0.0,0.70231]
[1776964070778,70.09,77825.63,0.3,-0.00464,0.0,0.70169]
[1776964071525,70.09,77825.63,0.3,-0.00464,0.0,0.70169]
[1776964071785,70.1,77816.9,0.3,-0.00468,0.0,0.70638]
[1776964075824,70.11,77831.61,0.3,-0.00463,0.0,0.69997]
[1776964078034,70.12,77839.88,0.3,-0.0046,0.0,0.6963]
[1776964078079,70.13,77843.43,0.3,-0.00459,0.0,0.69503]
[1776964078842,70.13,77843.43,0.3,-0.00459,0.0,0.69503]
[1776964078906,70.13,77827.62,0.3,-0.00466,0.0,0.70333]
[1776964079693,70.13,77827.62,0.3,-0.00466,0.0,0.70333]
[1776964079852,70.13,77827.62,0.3,-0.00466,0.0,0.70338]
[1776964081629,70.13,77830.26,0.3,-0.00465,0.0,0.70211]
[1776964081860,70.13,77838.44,0.3,-0.00462,0.0,0.69812]
[1776964083995,70.14,77828.11,0.3,-0.00465,0.0,0.70324]
[1776964084096,70.14,77818.7,0.3,-0.00469,0.0,0.70794]
[1776964089023,70.14,77834.09,0.3,-0.00463,0.0,0.70041]
[1776964094953,70.16,77839.58,0.3,-0.00462,0.0,0.69936]
[1776964099987,70.16,77832.57,0.3,-0.00465,0.0,0.70299]
[1776964105025,70.17,77815.65,0.3,-0.00472,0.0,0.71154]
[1776964110058,70.17,77826.45,0.3,-0.00468,0.0,0.70627]
[1776964112561,70.17,77836.32,0.3,-0.00463,0.0,0.7003]
[1776964113081,70.17,77836.03,0.3,-0.00463,0.0,0.70047]
[1776964116686,70.17,77836.22,0.3,-0.00463,0.0,0.70048]
[1776964116968,70.17,77836.22,0.3,-0.00463,0.0,0.70048]
[1776964117479,70.17,77836.22,0.3,-0.00463,0.0,0.70048]
[1776964118458,70.17,77836.53,0.3,-0.00463,0.0,0.70033]
[1776964122005,70.17,77835.62,0.3,-0.00464,0.0,0.70084]
[1776964122151,70.17,77829.1,0.3,-0.00466,0.0,0.70417]
[1776964124166,70.17,77812.98,0.3,-0.00472,0.0,0.7122]
[1776964125180,70.17,77790.58,0.3,-0.00481,0.0,0.72347]
[1776964130215,70.24,77783.21,0.3,-0.00487,0.0,0.73189]
[1776964135251,70.37,77796.93,0.3,-0.00488,0.0,0.73341]
[1776964140284,70.37,77795.45,0.3,-0.00489,0.0,0.73417]
[1776964145320,70.37,77791.33,0.3,-0.0049,0.0,0.73628]
[1776964148345,70.37,77812.17,0.3,-0.00482,0.0,0.72567]
[1776964153376,70.37,77804.1,0.3,-0.00485,0.0,0.72976]
[1776964157407,70.37,77821.26,0.3,-0.00479,0.0,0.72109]
[1776964159525,70.37,77792.62,0.3,-0.0049,0.0,0.73562]
[1776964165462,70.37,77789.82,0.3,-0.00491,0.0,0.73746]
[1776964170495,70.37,77786.41,0.3,-0.00493,0.0,0.73921]
[1776964173540,70.37,77770.17,0.3,-0.00498,0.0,0.74639]
[1776964173660,70.37,77770.17,0.3,-0.00498,0.0,0.74639]
[1776964174431,70.37,77770.17,0.3,-0.00498,0.0,0.74639]
[1776964174545,70.37,77754.08,0.3,-0.00505,0.0,0.75477]
[1776964175429,70.37,77754.08,0.3,-0.00505,0.0,0.75477]
[1776964175549,70.37,77752.62,0.3,-0.00505,0.0,0.75554]
[1776964180604,70.38,77743.87,0.3,-0.00509,0.0,0.76055]
[1776964181597,70.39,77727.24,0.3,-0.00516,0.0,0.7702]
[1776964186630,70.42,77728.42,0.3,-0.00517,0.0,0.77127]
[1776964191667,70.45,77735.85,0.3,-0.00516,0.0,0.76943]
[1776964193681,70.46,77721.27,0.3,-0.00522,0.0,0.77806]
[1776964198720,70.49,77719.33,0.3,-0.00525,0.0,0.78124]
[1776964203776,70.52,77710.37,0.3,-0.0053,0.0,0.78822]
[1776964207780,70.54,77691.85,0.3,-0.00539,0.0,0.80004]
[1776964212813,70.57,77682.37,0.3,-0.00545,0.0,0.80744]
[1776964217852,70.6,77678.41,0.3,-0.00548,0.0,0.81182]
[1776964222889,70.64,77676.89,0.3,-0.00551,0.0,0.81529]
[1776964226928,70.66,77694.72,0.3,-0.00545,0.0,0.80716]
[1776964230946,70.69,77712.15,0.3,-0.00539,0.0,0.79932]
[1776964235984,70.72,77716.15,0.3,-0.00538,0.0,0.79803]
[1776964241019,70.75,77707.27,0.3,-0.00543,0.0,0.80506]
[1776964244077,70.76,77727.68,0.3,-0.00535,0.0,0.79519]
[1776964249100,70.79,77747.62,0.3,-0.00529,0.0,0.78654]
[1776964254130,70.82,77759.0,0.3,-0.00526,0.0,0.78256]
[1776964259165,70.85,77774.3,0.3,-0.00521,0.0,0.77651]
[1776964262186,70.87,77789.87,0.3,-0.00516,0.0,0.76952]
[1776964267225,70.9,77792.63,0.3,-0.00516,0.0,0.77016]
[1776964272265,70.93,77799.03,0.3,-0.00515,0.0,0.76889]
[1776964276299,70.96,77813.36,0.3,-0.00511,0.0,0.76303]
[1776964280337,70.98,77794.97,0.3,-0.00519,0.0,0.7744]
[1776964282337,70.99,77810.3,0.3,-0.00514,0.0,0.76715]
[1776964287365,71.02,77799.62,0.3,-0.0052,0.0,0.77488]
[1776964290478,71.03,77814.79,0.3,-0.00514,0.0,0.7673]
[1776964296428,71.04,77807.84,0.3,-0.00516,0.0,0.77056]
[1776964301462,71.04,77795.78,0.3,-0.00521,0.0,0.77695]
[1776964306501,71.04,77791.32,0.3,-0.00523,0.0,0.77932]
[1776964310622,71.04,77809.36,0.3,-0.00516,0.0,0.76976]
[1776964316570,71.04,77820.47,0.3,-0.00511,0.0,0.76393]
[1776964319598,71.04,77838.74,0.3,-0.00504,0.0,0.75442]
[1776964324626,71.04,77843.71,0.3,-0.00502,0.0,0.75185]
[1776964328653,71.04,77857.39,0.3,-0.00497,0.0,0.74481]
[1776964333690,71.04,77863.79,0.3,-0.00494,0.0,0.74154]
[1776964338735,71.04,77869.09,0.3,-0.00492,0.0,0.73884]
[1776964339746,71.04,77885.68,0.3,-0.00486,0.0,0.73045]
[1776964342841,71.04,77895.08,0.3,-0.00482,0.0,0.72573]
[1776964342879,71.04,77903.05,0.3,-0.00479,0.0,0.72175]
[1776964348807,71.04,77888.39,0.3,-0.00485,0.0,0.72908]
[1776964351827,71.04,77901.72,0.3,-0.00479,0.0,0.72123]
[1776964353825,71.04,77901.87,0.3,-0.00479,0.0,0.72116]
[1776964354080,71.04,77901.87,0.3,-0.00479,0.0,0.72116]
[1776964353873,71.04,77900.49,0.3,-0.00479,0.0,0.72185]
[1776964354848,71.04,77900.49,0.3,-0.00479,0.0,0.72185]
[1776964357680,71.04,77895.07,0.3,-0.00481,0.0,0.72455]
[1776964357911,71.04,77888.46,0.3,-0.00484,0.0,0.72787]
[1776964359887,71.04,77868.93,0.3,-0.00491,0.0,0.73773]
[1776964361835,71.04,77865.62,0.3,-0.00493,0.0,0.73941]
[1776964362116,71.04,77865.62,0.3,-0.00493,0.0,0.73941]
[1776964361905,71.04,77865.62,0.3,-0.00493,0.0,0.73941]
[1776964362937,71.04,77861.18,0.3,-0.00494,0.0,0.74168]
[1776964363927,71.04,77843.35,0.3,-0.00501,0.0,0.75082]
[1776964365931,71.04,77829.59,0.3,-0.00507,0.0,0.75795]
[1776964368949,71.04,77815.6,0.3,-0.00512,0.0,0.76525]
[1776964373984,71.04,77809.59,0.3,-0.00515,0.0,0.76841]
[1776964379021,71.04,77824.03,0.3,-0.00509,0.0,0.76084]
[1776964384062,71.04,77834.4,0.3,-0.00505,0.0,0.75545]
[1776964389097,71.04,77835.81,0.3,-0.00504,0.0,0.75472]
[1776964394135,71.04,77820.68,0.3,-0.0051,0.0,0.76259]
[1776964397156,71.04,77805.54,0.3,-0.00517,0.0,0.77054]
[1776964401185,71.04,77790.62,0.3,-0.00523,0.0,0.77845]
[1776964405211,71.04,77777.17,0.3,-0.00528,0.0,0.78563]
[1776964410257,71.04,77778.68,0.3,-0.00527,0.0,0.78482]
[1776964415289,71.04,77774.57,0.3,-0.00528,0.0,0.78577]
[1776964420329,71.04,77776.67,0.3,-0.00527,0.0,0.78465]
[1776964424353,71.04,77794.07,0.3,-0.0052,0.0,0.77537]
[1776964429388,71.04,77783.44,0.3,-0.00525,0.0,0.78103]
[1776964434422,71.04,77789.81,0.3,-0.00522,0.0,0.77763]
[1776964439457,71.04,77793.75,0.3,-0.0052,0.0,0.77554]
[1776964442498,71.04,77815.43,0.3,-0.00512,0.0,0.76411]
[1776964443490,71.04,77834.88,0.3,-0.00504,0.0,0.75399]
[1776964448525,71.04,77830.86,0.3,-0.00506,0.0,0.75607]
[1776964453560,71.04,77815.42,0.3,-0.00512,0.0,0.76412]
[1776964458595,71.04,77822.9,0.3,-0.00509,0.0,0.76021]
[1776964463630,71.04,77819.69,0.3,-0.0051,0.0,0.76189]
[1776964468672,71.04,77826.57,0.3,-0.00507,0.0,0.7583]
[1776964471780,71.04,77844.61,0.3,-0.00499,0.0,0.74775]
[1776964475719,71.04,77826.58,0.3,-0.00506,0.0,0.75707]
[1776964480756,71.04,77827.89,0.3,-0.00506,0.0,0.75639]
[1776964485792,71.04,77829.36,0.3,-0.00505,0.0,0.75563]
[1776964490828,71.04,77829.06,0.3,-0.00505,0.0,0.75579]
[1776964495869,71.04,77837.62,0.3,-0.00502,0.0,0.75136]
[1776964500902,71.04,77839.01,0.3,-0.00502,0.0,0.75064]
[1776964503926,71.04,77818.73,0.3,-0.0051,0.0,0.76116]
[1776964508965,71.04,77808.18,0.3,-0.00514,0.0,0.76669]
[1776964513998,71.04,77815.05,0.3,-0.00511,0.0,0.76309]
[1776964516015,71.04,77829.05,0.3,-0.00505,0.0,0.75579]
[1776964521047,71.04,77835.87,0.3,-0.00503,0.0,0.75226]
[1776964524704,71.04,77836.21,0.3,-0.00503,0.0,0.75208]
[1776964524774,71.04,77836.21,0.3,-0.00503,0.0,0.75208]
[1776964525078,71.04,77836.57,0.3,-0.00503,0.0,0.7519]
[1776964526234,71.04,77836.57,0.3,-0.00503,0.0,0.7519]
[1776964526249,71.04,77837.88,0.3,-0.00502,0.0,0.75122]
[1776964532212,71.04,77840.76,0.3,-0.005,0.0,0.74853]
[1776964536160,71.04,77822.86,0.3,-0.00507,0.0,0.75779]
[1776964537165,71.04,77807.24,0.3,-0.00513,0.0,0.76595]
[1776964542285,71.04,77803.94,0.3,-0.00515,0.0,0.76769]
[1776964548238,71.04,77794.79,0.3,-0.00518,0.0,0.77251]
[1776964553276,71.04,77794.84,0.3,-0.00518,0.0,0.77249]
[1776964558311,71.04,77791.01,0.3,-0.0052,0.0,0.77451]
[1776964563346,71.04,77788.52,0.3,-0.00521,0.0,0.77583]
[1776964568381,71.04,77781.18,0.3,-0.00524,0.0,0.77974]
[1776964573416,71.04,77783.63,0.3,-0.00523,0.0,0.77843]
[1776964575429,71.04,77802.6,0.3,-0.00515,0.0,0.76839]
[1776964579457,71.04,77781.85,0.3,-0.00524,0.0,0.77938]
[1776964584492,71.04,77793.12,0.3,-0.00519,0.0,0.7734]
[1776964589529,71.04,77804.72,0.3,-0.00514,0.0,0.76728]
[1776964594564,71.04,77812.17,0.3,-0.00511,0.0,0.76214]
[1776964596606,71.04,77829.35,0.3,-0.00504,0.0,0.7532]
[1776964601617,71.04,77825.74,0.3,-0.00505,0.0,0.75507]
[1776964606658,71.04,77806.37,0.3,-0.00513,0.0,0.76518]
[1776964607658,71.04,77785.93,0.3,-0.00521,0.0,0.77597]
[1776964610387,71.04,77777.61,0.3,-0.00525,0.0,0.7804]
[1776964610492,71.04,77754.14,0.3,-0.00534,0.0,0.79301]
[1776964610620,71.04,77754.14,0.3,-0.00534,0.0,0.79301]
[1776964610694,71.04,77754.14,0.3,-0.00534,0.0,0.79301]
[1776964611790,71.04,77754.14,0.3,-0.00534,0.0,0.79301]
[1776964611845,71.04,77718.4,0.3,-0.00549,0.0,0.81255]
[1776964613222,71.04,77718.4,0.3,-0.00549,0.0,0.81255]
[1776964613315,71.04,77716.59,0.3,-0.0055,0.0,0.81355]
[1776964614711,71.05,77729.62,0.3,-0.00545,0.0,0.80724]
[1776964615820,71.05,77729.62,0.3,-0.00545,0.0,0.80724]
[1776964615822,71.06,77738.62,0.3,-0.00542,0.0,0.80274]
[1776964618052,71.06,77738.62,0.3,-0.00542,0.0,0.80317]
[1776964618153,71.12,77746.6,0.3,-0.00542,0.0,0.80308]
[1776964618873,71.12,77746.6,0.3,-0.00542,0.0,0.80308]
[1776964618956,71.19,77755.78,0.3,-0.00542,0.0,0.80277]
[1776964622886,71.31,77705.26,0.3,-0.00571,0.0,0.83995]
[1776964625361,71.31,77705.26,0.3,-0.00571,0.0,0.83995]
[1776964625416,71.32,77688.0,0.3,-0.00579,0.0,0.85066]
[1776964626700,71.33,77688.0,0.3,-0.00579,0.0,0.85111]
[1776964627347,71.33,77688.0,0.3,-0.00579,0.0,0.85111]
[1776964627451,71.33,77688.0,0.3,-0.00579,0.0,0.85111]
[1776964627471,71.34,77686.32,0.3,-0.0058,0.0,0.85252]
[1776964630291,71.35,77689.06,0.3,-0.0058,0.0,0.85184]
[1776964630373,71.35,77689.08,0.3,-0.0058,0.0,0.85183]
[1776964630861,71.35,77668.75,0.3,-0.00589,0.0,0.86354]
[1776964631724,71.35,77668.75,0.3,-0.00589,0.0,0.86354]
[1776964631853,71.35,77641.55,0.3,-0.00602,0.0,0.87988]
[1776964636970,71.39,77634.25,0.3,-0.00607,0.0,0.88694]
[1776964637980,71.4,77606.33,0.3,-0.00621,0.0,0.90407]
[1776964639993,71.41,77580.15,0.3,-0.00634,0.0,0.92089]
[1776964645028,71.49,77564.55,0.3,-0.00647,0.0,0.93708]
[1776964649057,71.52,77584.29,0.3,-0.00639,0.0,0.9268]
[1776964654092,71.55,77573.67,0.3,-0.00645,0.0,0.93429]
[1776964659129,71.58,77573.17,0.3,-0.00647,0.0,0.93698]
[1776964664176,71.61,77576.1,0.3,-0.00648,0.0,0.93802]
[1776964668220,71.63,77591.05,0.3,-0.00641,0.0,0.93022]
[1776964670212,71.65,77618.0,0.3,-0.00629,0.0,0.91518]
[1776964673279,71.67,77640.4,0.3,-0.0062,0.0,0.90308]
[1776964676250,71.68,77658.58,0.3,-0.00612,0.0,0.89363]
[1776964681379,71.7,77667.58,0.3,-0.00609,0.0,0.88967]
[1776964687343,71.75,77649.81,0.3,-0.0062,0.0,0.90393]
[1776964692375,71.78,77643.47,0.3,-0.00625,0.0,0.91006]
[1776964697415,71.81,77635.68,0.3,-0.00631,0.0,0.91709]
[1776964699429,71.82,77654.53,0.3,-0.00622,0.0,0.90666]
[1776964704463,71.85,77644.79,0.3,-0.00629,0.0,0.91485]
[1776964709499,71.88,77617.7,0.3,-0.00644,0.0,0.93369]
[1776964710507,71.89,77601.2,0.3,-0.00652,0.0,0.94435]
[1776964713588,71.91,77615.91,0.3,-0.00645,0.0,0.93526]
[1776964719595,71.94,77621.39,0.3,-0.00645,0.0,0.93473]
[1776964721587,71.95,77634.89,0.3,-0.00639,0.0,0.9274]
[1776964726621,71.98,77623.29,0.3,-0.00646,0.0,0.93687]
[1776964731654,72.01,77624.34,0.3,-0.00648,0.0,0.93858]
[1776964736694,72.04,77619.76,0.3,-0.00652,0.0,0.94378]
[1776964739714,72.06,77642.8,0.3,-0.00642,0.0,0.93103]
[1776964742953,72.08,77655.16,0.3,-0.00637,0.0,0.92491]
[1776964743752,72.09,77655.34,0.3,-0.00637,0.0,0.92527]
[1776964743851,72.09,77655.34,0.3,-0.00637,0.0,0.92527]
[1776964744754,72.09,77655.75,0.3,-0.00637,0.0,0.92549]
[1776964749788,72.12,77661.93,0.3,-0.00636,0.0,0.92408]
[1776964754828,72.15,77662.58,0.3,-0.00638,0.0,0.92602]
[1776964756846,72.16,77643.87,0.3,-0.00647,0.0,0.93839]
[1776964761879,72.19,77627.99,0.3,-0.00657,0.0,0.95056]
[1776964766913,72.22,77623.18,0.3,-0.00661,0.0,0.95584]
[1776964769938,72.24,77609.7,0.3,-0.00669,1e-05,0.96563]
[1776964774979,72.27,77596.53,0.3,-0.00676,1e-05,0.97466]
[1776964780026,72.29,77585.82,0.3,-0.00684,1e-05,0.98358]
[1776964784089,72.31,77568.69,0.3,-0.00694,1e-05,0.99617]
[1776964790096,72.34,77582.53,0.3,-0.00688,1e-05,0.98961]
[1776964793111,72.36,77599.71,0.3,-0.0068,1e-05,0.97984]
[1776964794161,72.37,77615.57,0.3,-0.00673,1e-05,0.97064]
[1776964800172,72.4,77628.09,0.3,-0.00669,1e-05,0.96535]
[1776964803187,72.41,77614.48,0.3,-0.00677,1e-05,0.97521]
[1776964808220,72.44,77620.73,0.3,-0.00675,1e-05,0.97337]
[1776964813255,72.47,77617.19,0.3,-0.00679,1e-05,0.97772]
[1776964818293,72.49,77607.84,0.3,-0.00685,1e-05,0.98532]
[1776964823326,72.52,77609.93,0.3,-0.00686,1e-05,0.98641]
[1776964828364,72.54,77607.41,0.3,-0.00688,1e-05,0.99]
[1776964833397,72.57,77605.03,0.3,-0.0069,1e-05,0.99197]
[1776964838430,72.59,77597.6,0.3,-0.00695,1e-05,0.99865]
[1776964843464,72.61,77592.86,0.3,-0.00699,1e-05,1.00353]
[1776964848501,72.63,77580.02,0.3,-0.00707,1e-05,1.01362]
[1776964853544,72.65,77582.19,0.3,-0.00707,1e-05,1.01356]
[1776964858582,72.67,77589.16,0.3,-0.00705,1e-05,1.01075]
[1776964862614,72.69,77614.19,0.3,-0.00693,1e-05,0.99636]
[1776964867646,72.71,77624.84,0.3,-0.00689,1e-05,0.99143]
[1776964870686,72.71,77646.06,0.3,-0.00679,1e-05,0.97796]
[1776964871682,72.72,77659.75,0.3,-0.00672,1e-05,0.96974]
[1776964876727,72.75,77658.92,0.3,-0.00674,1e-05,0.97232]
[1776964881765,72.78,77657.82,0.3,-0.00677,1e-05,0.97551]
[1776964884813,72.79,77672.03,0.3,-0.0067,0.0,0.96783]
[1776964889820,72.82,77668.33,0.3,-0.00674,1e-05,0.97224]
[1776964894883,72.84,77665.78,0.3,-0.00676,1e-05,0.97444]
[1776964898904,72.85,77682.66,0.3,-0.00668,0.0,0.9647]
[1776964899903,72.86,77703.59,0.3,-0.00658,0.0,0.95215]
[1776964903925,72.89,77687.33,0.3,-0.00668,0.0,0.9648]
[1776964904962,72.9,77670.33,0.3,-0.00677,1e-05,0.97585]
[1776964909978,72.92,77664.15,0.3,-0.00682,1e-05,0.98178]
[1776964915001,72.95,77665.79,0.3,-0.00682,1e-05,0.98274]
[1776964920032,72.97,77672.35,0.3,-0.00681,1e-05,0.98059]
[1776964925070,73.0,77670.95,0.3,-0.00683,1e-05,0.98345]
[1776964930105,73.02,77667.68,0.3,-0.00686,1e-05,0.98747]
[1776964935140,73.04,77668.75,0.3,-0.00687,1e-05,0.98872]
[1776964937155,73.05,77654.1,0.3,-0.00695,1e-05,0.99881]
[1776964942190,73.08,77644.17,0.3,-0.00702,1e-05,1.00697]
[1776964947224,73.1,77631.78,0.3,-0.0071,1e-05,1.01671]
[1776964951254,73.11,77645.05,0.3,-0.00703,1e-05,1.008]
[1776964956296,73.14,77650.8,0.3,-0.00701,1e-05,1.00606]
[1776964961323,73.16,77651.51,0.3,-0.00702,1e-05,1.0074]
[1776964965389,73.18,77631.21,0.3,-0.00714,1e-05,1.02193]
[1776964971393,73.2,77634.97,0.3,-0.00713,1e-05,1.02146]
[1776964976428,73.22,77642.58,0.3,-0.00711,1e-05,1.01816]
[1776964978446,73.23,77657.84,0.3,-0.00703,1e-05,1.00897]
[1776964981470,73.24,77672.43,0.3,-0.00697,1e-05,1.00103]
[1776964986507,73.26,77681.2,0.3,-0.00694,1e-05,0.99686]
[1776964989526,73.27,77700.22,0.3,-0.00684,1e-05,0.98557]
[1776964994561,73.3,77703.0,0.3,-0.00685,1e-05,0.98576]
[1776964999596,73.32,77705.63,0.3,-0.00685,1e-05,0.98603]
[1776965004634,73.34,77712.78,0.3,-0.00683,1e-05,0.98346]
[1776965009668,73.37,77710.71,0.3,-0.00685,1e-05,0.98669]
[1776965014705,73.39,77694.43,0.3,-0.00694,1e-05,0.99739]
[1776965019743,73.41,77696.21,0.3,-0.00695,1e-05,0.99808]
[1776965022759,73.43,77710.18,0.3,-0.00688,1e-05,0.99033]
[1776965027798,73.45,77717.65,0.3,-0.00686,1e-05,0.98751]
[1776965032832,73.48,77720.91,0.3,-0.00686,1e-05,0.98738]
[1776965037866,73.5,77714.6,0.3,-0.00691,1e-05,0.99326]
[1776965042900,73.52,77718.0,0.3,-0.0069,1e-05,0.99299]
[1776965047935,73.55,77706.42,0.3,-0.00698,1e-05,1.00219]
[1776965052976,73.57,77690.74,0.3,-0.00707,1e-05,1.01397]
[1776965056054,73.61,77675.03,0.3,-0.00718,1e-05,1.02773]
[1776965062042,73.67,77664.85,0.3,-0.00728,1e-05,1.03939]
[1776965067078,73.81,77664.18,0.3,-0.00737,1e-05,1.05118]
[1776965072112,73.94,77669.05,0.3,-0.00742,1e-05,1.05732]
[1776965075135,74.0,77652.53,0.3,-0.00755,1e-05,1.0735]
[1776965080170,74.13,77648.16,0.3,-0.00766,1e-05,1.08734]
[1776965085205,74.25,77656.35,0.3,-0.0077,1e-05,1.09192]
[1776965090238,74.32,77658.37,0.3,-0.00773,1e-05,1.09664]
[1776965095274,74.33,77651.2,0.3,-0.00778,1e-05,1.10242]
[1776965098296,74.34,77636.63,0.3,-0.00787,1e-05,1.11309]
[1776965100311,74.35,77653.67,0.3,-0.00778,1e-05,1.10174]
[1776965105348,74.38,77638.6,0.3,-0.00788,1e-05,1.11454]
[1776965110380,74.38,77633.06,0.3,-0.00792,1e-05,1.11909]
[1776965115420,74.39,77625.82,0.3,-0.00796,1e-05,1.12482]
[1776965120457,74.4,77638.89,0.3,-0.00789,1e-05,1.11636]
[1776965125494,74.41,77649.12,0.3,-0.00784,1e-05,1.11011]
[1776965130527,74.42,77650.99,0.3,-0.00784,1e-05,1.10981]
[1776965133547,74.43,77664.54,0.3,-0.00776,1e-05,1.09946]
[1776965138582,74.44,77658.19,0.3,-0.0078,1e-05,1.10483]
[1776965143617,74.45,77665.79,0.3,-0.00777,1e-05,1.10036]
[1776965148653,74.46,77672.96,0.3,-0.00773,1e-05,1.09661]
[1776965153688,74.47,77670.46,0.3,-0.00776,1e-05,1.09922]
[1776965158723,74.48,77661.83,0.3,-0.00781,1e-05,1.10595]
[1776965162054,74.49,77682.34,0.3,-0.0077,1e-05,1.09254]
[1776965165797,74.5,77702.71,0.3,-0.0076,1e-05,1.07967]
[1776965170811,74.51,77715.57,0.3,-0.00753,1e-05,1.07222]
[1776965175848,74.52,77730.46,0.3,-0.00746,1e-05,1.06328]
[1776965176912,74.52,77755.27,0.3,-0.00733,1e-05,1.04725]
[1776965180910,74.54,77781.22,0.3,-0.0072,1e-05,1.03154]
[1776965181935,74.54,77797.3,0.3,-0.00712,1e-05,1.02124]
[1776965182918,74.54,77819.74,0.3,-0.00701,1e-05,1.00731]
[1776965187822,74.56,77819.85,0.3,-0.00702,1e-05,1.00858]
[1776965187956,74.56,77819.85,0.3,-0.00702,1e-05,1.00891]
[1776965189970,74.57,77804.93,0.3,-0.0071,1e-05,1.01901]
[1776965192990,74.58,77778.96,0.3,-0.00723,1e-05,1.03504]
[1776965198033,74.6,77786.12,0.3,-0.00721,1e-05,1.03213]
[1776965203068,74.62,77789.14,0.3,-0.0072,1e-05,1.03137]
[1776965208101,74.63,77794.42,0.3,-0.00719,1e-05,1.02947]
[1776965213137,74.65,77795.38,0.3,-0.00719,1e-05,1.03032]
[1776965218171,74.67,77808.55,0.3,-0.00714,1e-05,1.0234]
[1776965223205,74.69,77802.39,0.3,-0.00718,1e-05,1.02888]
[1776965228241,74.71,77802.13,0.3,-0.0072,1e-05,1.03049]
[1776965233275,74.73,77805.9,0.3,-0.00719,1e-05,1.02957]
[1776965236297,74.74,77789.55,0.3,-0.00728,1e-05,1.04096]
[1776965241336,74.75,77776.48,0.3,-0.00736,1e-05,1.05078]
[1776965246449,74.77,77775.58,0.3,-0.00737,1e-05,1.05264]
[1776965251468,74.78,77782.06,0.3,-0.00734,1e-05,1.04813]
[1776965256505,74.8,77774.71,0.3,-0.00739,1e-05,1.05421]
[1776965261542,74.82,77758.96,0.3,-0.00748,1e-05,1.06575]
[1776965263554,74.82,77742.09,0.3,-0.00758,1e-05,1.07736]
[1776965268588,74.83,77735.78,0.3,-0.00762,1e-05,1.08258]
[1776965273624,74.85,77739.09,0.3,-0.00761,1e-05,1.08139]
[1776965278659,74.86,77740.17,0.3,-0.00761,1e-05,1.0817]
[1776965283694,74.87,77722.06,0.3,-0.00772,1e-05,1.09486]
[1776965288728,74.88,77710.91,0.3,-0.00779,1e-05,1.10327]
[1776965293769,74.89,77699.0,0.3,-0.00786,1e-05,1.11223]
[1776965294779,74.89,77682.76,0.3,-0.00795,1e-05,1.12351]
[1776965295816,74.89,77638.94,0.3,-0.0082,1e-05,1.15398]
[1776965299608,74.9,77629.18,0.3,-0.00826,1e-05,1.16128]
[1776965299808,74.9,77640.33,0.3,-0.0082,1e-05,1.15349]
[1776965300818,74.9,77656.23,0.3,-0.00811,1e-05,1.14245]
[1776965302834,74.9,77633.35,0.3,-0.00824,1e-05,1.1587]
[1776965306858,74.9,77607.74,0.3,-0.0084,1e-05,1.17718]
[1776965310885,74.91,77641.73,0.3,-0.0082,1e-05,1.15327]
[1776965311892,74.91,77660.32,0.3,-0.00808,1e-05,1.13871]
[1776965316943,74.91,77660.55,0.3,-0.00808,1e-05,1.13907]
[1776965318942,74.92,77637.81,0.3,-0.00822,1e-05,1.15518]
[1776965323976,74.92,77645.78,0.3,-0.00817,1e-05,1.14999]
[1776965329011,74.93,77647.59,0.3,-0.00817,1e-05,1.14915]
[1776965331062,74.93,77661.75,0.3,-0.00809,1e-05,1.13943]
[1776965332344,74.93,77676.05,0.3,-0.00801,1e-05,1.12962]
[1776965335088,74.96,77689.93,0.3,-0.00795,1e-05,1.12242]
[1776965338127,74.98,77666.27,0.3,-0.0081,1e-05,1.14119]
[1776965343148,75.0,77652.94,0.3,-0.00819,1e-05,1.15193]
[1776965348752,75.01,77649.96,0.3,-0.00821,1e-05,1.15439]
[1776965354223,75.01,77667.18,0.3,-0.00811,1e-05,1.14292]
[1776965359258,75.02,77675.42,0.3,-0.00807,1e-05,1.13767]
[1776965364293,75.02,77675.8,0.3,-0.00807,1e-05,1.13791]
[1776965369330,75.05,77675.66,0.3,-0.00809,1e-05,1.14019]
[1776965373362,75.06,77659.94,0.3,-0.00818,1e-05,1.1505]
[1776965377687,75.08,77648.56,0.3,-0.00825,1e-05,1.15983]
[1776965377720,75.08,77647.23,0.3,-0.00826,1e-05,1.16082]
[1776965380487,75.08,77635.07,0.3,-0.00833,1e-05,1.16952]
[1776965380561,75.08,77628.53,0.3,-0.00837,1e-05,1.17419]
[1776965381425,75.08,77628.53,0.3,-0.00837,1e-05,1.17419]
[1776965381461,75.08,77626.78,0.3,-0.00838,1e-05,1.17547]
[1776965382113,75.08,77626.78,0.3,-0.00838,1e-05,1.17547]
[1776965382422,75.08,77626.78,0.3,-0.00838,1e-05,1.1755]
[1776965387457,75.08,77623.66,0.3,-0.0084,1e-05,1.17788]
[1776965392495,75.08,77620.25,0.3,-0.00843,1e-05,1.18044]
[1776965396049,75.08,77593.89,0.3,-0.00858,1e-05,1.19947]
[1776965401943,75.08,77590.86,0.3,-0.0086,1e-05,1.20165]
[1776965403210,75.08,77589.67,0.3,-0.00861,1e-05,1.2024]
[1776965403569,75.08,77588.54,0.3,-0.00861,1e-05,1.20308]
[1776965408622,75.07,77585.72,0.3,-0.00863,1e-05,1.20469]
[1776965413640,75.07,77584.08,0.3,-0.00864,1e-05,1.20579]
[1776965417669,75.07,77569.76,0.3,-0.00872,1e-05,1.21613]
[1776965422711,75.07,77587.12,0.3,-0.00862,1e-05,1.20326]
[1776965427808,75.07,77590.52,0.3,-0.00859,1e-05,1.20072]
[1776965429317,75.07,77594.3,0.3,-0.00857,1e-05,1.19798]
[1776965430029,75.07,77605.24,0.3,-0.00851,1e-05,1.19007]
[1776965430835,75.07,77625.54,0.3,-0.00838,1e-05,1.17553]
[1776965431785,75.07,77647.37,0.3,-0.00825,1e-05,1.15839]
[1776965433809,75.07,77631.03,0.3,-0.00834,1e-05,1.16994]
[1776965438850,75.07,77634.92,0.3,-0.00832,1e-05,1.16741]
[1776965443888,75.07,77641.43,0.3,-0.00828,1e-05,1.16304]
[1776965447919,75.08,77623.66,0.3,-0.00839,1e-05,1.1759]
[1776965452950,75.08,77625.04,0.3,-0.00838,1e-05,1.17511]
[1776965457985,75.08,77627.52,0.3,-0.00837,1e-05,1.17354]
[1776965459003,75.08,77606.65,0.3,-0.00849,1e-05,1.18851]
[1776965463031,75.08,77620.1,0.3,-0.00842,1e-05,1.17898]
[1776965467053,75.08,77639.93,0.3,-0.0083,1e-05,1.16503]
[1776965470103,75.09,77622.95,0.3,-0.0084,1e-05,1.17727]
[1776965470948,75.09,77622.95,0.3,-0.0084,1e-05,1.17727]
[1776965471144,75.09,77575.27,0.3,-0.00869,1e-05,1.2117]
[1776965472067,75.09,77575.27,0.3,-0.00869,1e-05,1.2117]
[1776965472136,75.09,77575.33,0.3,-0.00869,1e-05,1.2117]
[1776965477585,75.09,77582.31,0.3,-0.00864,1e-05,1.20649]
[1776965480211,75.09,77562.2,0.3,-0.00877,1e-05,1.22113]
[1776965482105,75.09,77552.48,0.3,-0.00883,1e-05,1.2283]
[1776965482201,75.08,77543.23,0.3,-0.00888,1e-05,1.23505]
[1776965486205,75.08,77561.69,0.3,-0.00877,1e-05,1.22113]
[1776965491239,75.08,77555.94,0.3,-0.00879,1e-05,1.22342]
[1776965494261,75.08,77535.93,0.3,-0.00891,1e-05,1.23806]
[1776965499289,75.07,77521.96,0.3,-0.009,1e-05,1.24805]
[1776965503322,75.07,77540.21,0.3,-0.00888,1e-05,1.23404]
[1776965506376,75.07,77552.91,0.3,-0.0088,1e-05,1.22451]
[1776965507028,75.06,77569.27,0.3,-0.0087,1e-05,1.21239]
[1776965508368,75.06,77585.23,0.3,-0.0086,1e-05,1.20073]
[1776965513399,75.06,77583.97,0.3,-0.00861,1e-05,1.2016]
[1776965517430,75.06,77604.41,0.3,-0.00848,1e-05,1.1868]
[1776965520450,75.06,77590.67,0.3,-0.00857,1e-05,1.19673]
[1776965527502,75.06,77593.6,0.3,-0.00855,1e-05,1.19462]
[1776965532891,75.06,77600.83,0.3,-0.0085,1e-05,1.18942]
[1776965538583,75.07,77611.74,0.3,-0.00844,1e-05,1.18173]
[1776965540718,75.07,77626.47,0.3,-0.00835,1e-05,1.17128]
[1776965542904,75.07,77672.33,0.3,-0.00809,1e-05,1.1391]
[1776965546640,75.07,77654.34,0.3,-0.0082,1e-05,1.15209]
[1776965548653,75.07,77638.2,0.3,-0.00829,1e-05,1.16357]
[1776965553691,75.08,77645.05,0.3,-0.00824,1e-05,1.15737]
[1776965558756,75.08,77659.51,0.3,-0.00816,1e-05,1.14762]
[1776965561747,75.08,77676.3,0.3,-0.00807,1e-05,1.13623]
[1776965564764,75.09,77660.7,0.3,-0.00816,1e-05,1.14736]
[1776965569802,75.09,77663.04,0.3,-0.00815,1e-05,1.14614]
[1776965574834,75.1,77668.1,0.3,-0.00812,1e-05,1.14308]
[1776965579876,75.1,77667.9,0.3,-0.00813,1e-05,1.14365]
[1776965584910,75.11,77666.38,0.3,-0.00814,1e-05,1.14517]
[1776965586923,75.11,77650.13,0.3,-0.00823,1e-05,1.15669]
[1776965591953,75.11,77656.01,0.3,-0.0082,1e-05,1.1529]
[1776965596989,75.12,77654.93,0.3,-0.00821,1e-05,1.15402]
[1776965600022,75.12,77630.21,0.3,-0.00836,1e-05,1.17168]
[1776965605051,75.12,77640.06,0.3,-0.0083,1e-05,1.16492]
[1776965610097,75.13,77642.62,0.3,-0.00829,1e-05,1.1634]
[1776965615138,75.13,77640.72,0.3,-0.00829,1e-05,1.16336]
[1776965620229,75.13,77623.16,0.3,-0.0084,1e-05,1.17605]
[1776965625193,75.13,77603.77,0.3,-0.00851,1e-05,1.19017]
[1776965629219,75.13,77585.98,0.3,-0.00862,1e-05,1.20304]
[1776965634257,75.13,77584.89,0.3,-0.00863,1e-05,1.20375]
[1776965639290,75.13,77592.72,0.3,-0.00858,1e-05,1.19802]
[1776965644325,75.13,77605.19,0.3,-0.00851,1e-05,1.18901]
[1776965647348,75.13,77620.54,0.3,-0.00841,1e-05,1.17807]
[1776965652383,75.14,77635.05,0.3,-0.00833,1e-05,1.16793]
[1776965657418,75.14,77636.83,0.3,-0.00832,1e-05,1.16691]
[1776965660439,75.14,77622.65,0.3,-0.00841,1e-05,1.17714]
[1776965665475,75.14,77616.82,0.3,-0.00844,1e-05,1.1814]
[1776965670584,75.14,77606.64,0.3,-0.0085,1e-05,1.18879]
[1776965674542,75.14,77617.71,0.3,-0.00843,1e-05,1.17922]
[1776965679578,75.15,77626.86,0.3,-0.00837,1e-05,1.17285]
[1776965680672,75.15,77648.01,0.3,-0.00825,1e-05,1.15825]
[1776965686628,75.15,77650.37,0.3,-0.00824,1e-05,1.15696]
[1776965692347,75.16,77661.37,0.3,-0.00818,1e-05,1.14951]
[1776965692349,75.16,77670.56,0.3,-0.00813,1e-05,1.14327]
[1776965693681,75.16,77685.86,0.3,-0.00804,1e-05,1.13275]
[1776965698716,75.17,77680.94,0.3,-0.00807,1e-05,1.13671]
[1776965703758,75.17,77685.64,0.3,-0.00805,1e-05,1.13394]
[1776965705777,75.19,77700.82,0.3,-0.00798,1e-05,1.12482]
[1776965708796,75.19,77715.87,0.3,-0.00789,1e-05,1.11481]
[1776965713825,75.2,77698.52,0.3,-0.008,1e-05,1.12752]
[1776965714883,75.2,77698.52,0.3,-0.008,1e-05,1.12752]
[1776965714935,75.2,77674.8,0.3,-0.00813,1e-05,1.14392]
[1776965720980,75.21,77669.73,0.3,-0.00817,1e-05,1.14802]
[1776965722903,75.21,77655.83,0.3,-0.00825,1e-05,1.15795]
[1776965724904,75.21,77673.88,0.3,-0.00815,1e-05,1.14555]
[1776965729942,75.22,77667.61,0.3,-0.00818,1e-05,1.15027]
[1776965734974,75.22,77668.76,0.3,-0.00817,1e-05,1.1482]
[1776965740016,75.23,77670.09,0.3,-0.00817,1e-05,1.14769]
[1776965745047,75.23,77651.79,0.3,-0.00828,1e-05,1.16095]
[1776965750083,75.25,77649.44,0.3,-0.0083,1e-05,1.16422]
[1776965755116,75.26,77652.47,0.3,-0.00829,1e-05,1.16329]
[1776965760153,75.27,77654.4,0.3,-0.00829,1e-05,1.16266]
[1776965765187,75.27,77654.7,0.3,-0.00829,1e-05,1.16271]
[1776965770222,75.28,77649.18,0.3,-0.00832,1e-05,1.16685]
[1776965774254,75.28,77628.18,0.3,-0.00845,1e-05,1.182]
[1776965778283,75.28,77614.11,0.3,-0.00853,1e-05,1.19214]
[1776965781411,75.28,77630.93,0.3,-0.00843,1e-05,1.18016]
[1776965787345,75.28,77630.56,0.3,-0.00844,1e-05,1.18056]
[1776965792380,75.28,77632.92,0.3,-0.00841,1e-05,1.17734]
[1776965795657,75.29,77634.22,0.3,-0.00841,1e-05,1.17651]
[1776965796408,75.29,77639.78,0.3,-0.00837,1e-05,1.17259]
[1776965798628,75.29,77642.24,0.3,-0.00836,1e-05,1.17085]
[1776965798585,75.29,77621.17,0.3,-0.00848,1e-05,1.18591]
[1776965799473,75.29,77579.57,0.3,-0.00874,1e-05,1.21604]
[1776965800573,75.29,77573.05,0.3,-0.00878,1e-05,1.22082]
[1776965800967,75.29,77573.05,0.3,-0.00878,1e-05,1.22082]
[1776965801254,75.29,77573.05,0.3,-0.00878,1e-05,1.22082]
[1776965804530,75.29,77527.83,0.3,-0.00906,1e-05,1.25437]
[1776965804945,75.29,77527.83,0.3,-0.00906,1e-05,1.25437]
[1776965805525,75.29,77502.52,0.3,-0.00922,1e-05,1.2735]
[1776965806676,75.29,77502.52,0.3,-0.00922,1e-05,1.2735]
[1776965807576,75.29,77488.83,0.3,-0.00931,1e-05,1.28395]
[1776965809851,75.27,77519.49,0.3,-0.0091,1e-05,1.25951]
[1776965810861,75.27,77482.17,0.3,-0.00934,1e-05,1.2879]
[1776965811502,75.27,77482.17,0.3,-0.00934,1e-05,1.2879]
[1776965811824,75.27,77482.17,0.3,-0.00934,1e-05,1.2879]
[1776965812948,75.26,77466.07,0.3,-0.00943,1e-05,1.29869]
[1776965813830,75.26,77460.75,0.3,-0.00947,1e-05,1.30281]
[1776965817858,75.15,77494.73,0.3,-0.00916,1e-05,1.26653]
[1776965822892,75.08,77491.61,0.3,-0.00913,1e-05,1.2629]
[1776965825670,75.05,77492.39,0.3,-0.00911,1e-05,1.25987]
[1776965825919,75.04,77470.25,0.3,-0.00924,1e-05,1.27525]
[1776965827969,75.02,77470.31,0.3,-0.00923,1e-05,1.27377]
[1776965828943,74.99,77454.85,0.3,-0.0093,1e-05,1.28258]
[1776965832966,74.93,77473.01,0.3,-0.00913,1e-05,1.26277]
[1776965838005,74.85,77462.44,0.3,-0.00915,1e-05,1.26423]
[1776965842464,74.84,77477.73,0.3,-0.00904,1e-05,1.25111]
[1776965843044,74.84,77485.02,0.3,-0.00899,1e-05,1.24552]
[1776965846069,74.83,77470.02,0.3,-0.00908,1e-05,1.25656]
[1776965847535,74.83,77470.42,0.3,-0.00908,1e-05,1.25614]
[1776965848080,74.83,77469.3,0.3,-0.00909,1e-05,1.25688]
[1776965851100,74.83,77450.81,0.3,-0.00919,1e-05,1.26882]
[1776965856136,74.82,77440.9,0.3,-0.00925,1e-05,1.27569]
[1776965861178,74.81,77451.09,0.3,-0.00918,1e-05,1.26718]
[1776965863188,74.81,77467.51,0.3,-0.00907,1e-05,1.25447]
[1776965868224,74.8,77462.01,0.3,-0.0091,1e-05,1.25813]
[1776965873257,74.8,77460.49,0.3,-0.0091,1e-05,1.25874]
[1776965876279,74.79,77475.77,0.3,-0.009,1e-05,1.24686]
[1776965881341,74.79,77463.05,0.3,-0.00908,1e-05,1.25599]
[1776965886381,74.78,77462.99,0.3,-0.00908,1e-05,1.25543]
[1776965891414,74.77,77476.08,0.3,-0.00898,1e-05,1.24405]
[1776965896449,74.76,77487.12,0.3,-0.00891,1e-05,1.23531]
[1776965901484,74.76,77490.55,0.3,-0.00888,1e-05,1.23241]
[1776965902500,74.76,77468.53,0.3,-0.00902,1e-05,1.24887]
[1776965903500,74.75,77452.74,0.3,-0.00912,1e-05,1.26073]
[1776965907078,74.75,77434.72,0.3,-0.00923,1e-05,1.27398]
[1776965912560,74.74,77425.0,0.3,-0.00928,1e-05,1.27895]
[1776965917595,74.73,77427.28,0.3,-0.00926,1e-05,1.27649]
[1776965922630,74.72,77423.11,0.3,-0.00928,1e-05,1.27885]
[1776965927666,74.72,77424.2,0.3,-0.00927,1e-05,1.27732]
[1776965930025,74.72,77454.4,0.3,-0.00907,1e-05,1.25413]
[1776965935722,74.71,77456.64,0.3,-0.00905,1e-05,1.25184]
[1776965937739,74.71,77442.42,0.3,-0.00914,1e-05,1.26244]
[1776965942774,74.7,77444.0,0.3,-0.00913,1e-05,1.26068]
[1776965947809,74.69,77445.26,0.3,-0.00911,1e-05,1.25908]
[1776965952850,74.69,77444.0,0.3,-0.00912,1e-05,1.25953]
[1776965957885,74.68,77456.65,0.3,-0.00903,1e-05,1.24949]
[1776965961914,74.68,77443.48,0.3,-0.00911,1e-05,1.25911]
[1776965966950,74.67,77426.09,0.3,-0.00922,1e-05,1.27181]
[1776965971985,74.67,77410.54,0.3,-0.0093,1e-05,1.28132]
[1776965975254,74.66,77368.54,0.3,-0.00958,1e-05,1.31378]
[1776965976674,74.66,77356.82,0.3,-0.00966,1e-05,1.32305]
[1776965977035,74.66,77356.82,0.3,-0.00966,1e-05,1.32267]
[1776965978366,74.64,77347.57,0.3,-0.0097,1e-05,1.32781]
[1776965979048,74.61,77343.13,0.3,-0.00971,1e-05,1.32905]
[1776965979845,74.61,77343.13,0.3,-0.00971,1e-05,1.32905]
[1776965980074,74.59,77339.17,0.3,-0.00972,1e-05,1.32988]
[1776965981066,74.59,77323.76,0.3,-0.00982,1e-05,1.34221]
[1776965982081,74.54,77308.85,0.3,-0.00989,1e-05,1.34933]
[1776965983085,74.51,77295.36,0.3,-0.00996,1e-05,1.35755]
[1776965987121,74.43,77282.22,0.3,-0.00999,1e-05,1.36085]
[1776965989094,74.43,77280.36,0.3,-0.01,1e-05,1.36236]
[1776965989210,74.42,77217.3,0.3,-0.01044,1e-05,1.41368]
[1776965990077,74.42,77217.3,0.3,-0.01044,1e-05,1.41368]
[1776965990178,74.42,77217.3,0.3,-0.01044,1e-05,1.41348]
[1776965995745,74.46,77226.56,0.3,-0.01041,1e-05,1.41005]
[1776966000415,74.47,77256.23,0.3,-0.0102,1e-05,1.3861]
[1776966001505,74.47,77256.23,0.3,-0.0102,1e-05,1.3861]
[1776966002271,74.49,77259.55,0.3,-0.01019,1e-05,1.38468]
[1776966003294,74.49,77244.86,0.3,-0.01029,1e-05,1.39685]
[1776966004297,74.49,77225.93,0.3,-0.01043,1e-05,1.41267]
[1776966006314,74.49,77204.44,0.3,-0.01059,1e-05,1.43145]
[1776966007498,74.49,77201.79,0.3,-0.01061,1e-05,1.43372]
[1776966008360,74.49,77202.9,0.3,-0.01061,1e-05,1.43277]
[1776966010323,74.49,77201.9,0.3,-0.01061,1e-05,1.43362]
[1776966010400,74.49,77198.98,0.3,-0.01063,1e-05,1.4361]
[1776966016388,74.49,77197.67,0.3,-0.01064,1e-05,1.43718]
[1776966018223,74.49,77192.45,0.3,-0.01068,1e-05,1.4415]
[1776966018572,74.49,77152.33,0.3,-0.01098,1e-05,1.47608]
[1776966019001,74.49,77152.33,0.3,-0.01098,1e-05,1.47608]
[1776966019233,74.49,77152.33,0.3,-0.01098,1e-05,1.47608]
[1776966019413,74.49,77152.33,0.3,-0.01098,1e-05,1.47608]
[1776966020426,74.49,77132.44,0.3,-0.01114,1e-05,1.49348]
[1776966022438,74.47,77117.68,0.3,-0.01123,1e-05,1.50468]
[1776966027475,74.4,77123.81,0.3,-0.01112,1e-05,1.49176]
[1776966029507,74.39,77080.23,0.3,-0.01145,1e-05,1.52932]
[1776966034524,74.31,77066.98,0.3,-0.01147,1e-05,1.53083]
[1776966039561,74.23,77067.81,0.3,-0.01139,1e-05,1.522]
[1776966043605,74.15,77040.7,0.3,-0.01154,1e-05,1.53841]
[1776966046636,74.12,77012.29,0.3,-0.01174,1e-05,1.56069]
[1776966051649,74.09,77009.04,0.3,-0.01174,1e-05,1.56083]
[1776966053664,74.05,76994.95,0.3,-0.01182,1e-05,1.56952]
[1776966058698,73.95,76989.81,0.3,-0.01176,1e-05,1.56283]
[1776966059715,73.9,77009.23,0.3,-0.01157,1e-05,1.54075]
[1776966064771,73.88,77020.69,0.3,-0.01146,1e-05,1.52813]
[1776966065748,73.88,77037.84,0.3,-0.01132,1e-05,1.51239]
[1776966067766,73.88,77054.43,0.3,-0.01118,1e-05,1.49735]
[1776966069789,73.88,77027.86,0.3,-0.01139,1e-05,1.52093]
[1776966071964,73.88,77000.57,0.3,-0.01161,1e-05,1.54567]
[1776966076433,73.85,77015.38,0.3,-0.01147,1e-05,1.5295]
[1776966079873,73.85,77001.94,0.3,-0.01157,1e-05,1.54127]
[1776966083994,73.84,77028.22,0.3,-0.01136,1e-05,1.51687]
[1776966087932,73.83,77048.42,0.3,-0.01119,1e-05,1.49736]
[1776966092970,73.8,77050.13,0.3,-0.01114,1e-05,1.49145]
[1776966095992,73.78,77031.9,0.3,-0.01126,1e-05,1.50538]
[1776966100021,73.78,77045.37,0.3,-0.01115,1e-05,1.49301]
[1776966102039,73.78,77070.1,0.3,-0.01096,1e-05,1.47103]
[1776966107083,73.77,77067.88,0.3,-0.01097,1e-05,1.4728]
[1776966110101,73.77,77053.82,0.3,-0.01108,1e-05,1.48506]
[1776966115132,73.77,77064.2,0.3,-0.011,1e-05,1.47562]
[1776966118152,73.77,77077.32,0.3,-0.0109,1e-05,1.46397]
[1776966123692,73.77,77075.52,0.3,-0.01091,1e-05,1.46542]
[1776966124297,73.76,77048.79,0.3,-0.01111,1e-05,1.4884]
[1776966130238,73.76,77031.01,0.3,-0.01125,1e-05,1.50385]
[1776966133259,73.76,77016.6,0.3,-0.01136,1e-05,1.51644]
[1776966134370,73.74,77002.28,0.3,-0.01146,1e-05,1.52794]
[1776966137311,73.74,77016.8,0.3,-0.01134,1e-05,1.51456]
[1776966139351,73.73,77029.85,0.3,-0.01123,1e-05,1.5016]
[1776966143125,73.72,77025.18,0.3,-0.01126,1e-05,1.50552]
[1776966143585,73.72,77025.18,0.3,-0.01126,1e-05,1.50552]
[1776966143679,73.72,77096.19,0.3,-0.01071,1e-05,1.44295]
[1776966144461,73.72,77123.15,0.3,-0.01051,1e-05,1.4198]
[1776966145335,73.72,77123.15,0.3,-0.01051,1e-05,1.4198]
[1776966145383,73.72,77130.24,0.3,-0.01046,1e-05,1.41376]
[1776966150454,73.73,77152.72,0.3,-0.0103,1e-05,1.39501]
[1776966152438,73.73,77166.23,0.3,-0.01019,1e-05,1.38201]
[1776966157496,73.73,77175.55,0.3,-0.01013,1e-05,1.37488]
[1776966158499,73.74,77159.13,0.3,-0.01025,1e-05,1.38871]
[1776966162625,73.74,77173.58,0.3,-0.01015,1e-05,1.37711]
[1776966164598,73.74,77173.58,0.3,-0.01015,1e-05,1.37724]
[1776966164613,73.74,77174.88,0.3,-0.01014,1e-05,1.37629]
[1776966167553,73.75,77190.77,0.3,-0.01003,1e-05,1.36354]
[1776966170586,73.75,77205.05,0.3,-0.00993,1e-05,1.35229]
[1776966174684,73.76,77173.47,0.3,-0.01016,1e-05,1.37904]
[1776966175806,73.76,77173.47,0.3,-0.01016,1e-05,1.37904]
[1776966175860,73.76,77171.9,0.3,-0.01018,1e-05,1.38049]
[1776966176144,73.76,77171.9,0.3,-0.01018,1e-05,1.38049]
[1776966176724,73.76,77171.9,0.3,-0.01018,1e-05,1.38049]
[1776966180653,73.77,77153.37,0.3,-0.01031,1e-05,1.39662]
[1776966183698,73.77,77122.58,0.3,-0.01054,1e-05,1.42282]
[1776966187732,73.77,77135.59,0.3,-0.01045,1e-05,1.41195]
[1776966192757,73.77,77146.61,0.3,-0.01037,1e-05,1.40302]
[1776966194858,73.78,77189.87,0.3,-0.01006,1e-05,1.36706]
[1776966196896,73.78,77190.22,0.3,-0.01006,1e-05,1.3669]
[1776966196910,73.78,77199.45,0.3,-0.00999,1e-05,1.35944]
[1776966201821,73.79,77219.79,0.3,-0.00986,1e-05,1.34363]
[1776966206861,73.8,77214.28,0.3,-0.0099,1e-05,1.34904]
[1776966210890,73.8,77232.71,0.3,-0.00978,1e-05,1.33478]
[1776966215928,73.81,77229.25,0.3,-0.0098,1e-05,1.33674]
[1776966220966,73.82,77228.34,0.3,-0.00982,1e-05,1.33841]
[1776966226000,73.83,77233.58,0.3,-0.00979,1e-05,1.33512]
[1776966228032,73.84,77219.6,0.3,-0.00989,1e-05,1.34685]
[1776966233060,73.85,77224.55,0.3,-0.00986,1e-05,1.34367]
[1776966237089,73.86,77203.62,0.3,-0.01001,1e-05,1.36164]
[1776966241120,73.87,77217.51,0.3,-0.00993,1e-05,1.35187]
[1776966246151,73.9,77224.5,0.3,-0.0099,1e-05,1.3485]
[1776966248036,73.9,77224.5,0.3,-0.0099,1e-05,1.3485]
[1776966248092,73.9,77219.24,0.3,-0.00994,1e-05,1.35312]
[1776966253202,73.94,77205.8,0.3,-0.01007,1e-05,1.36854]
[1776966258366,74.0,77201.32,0.3,-0.01015,1e-05,1.37726]
[1776966263274,74.01,77176.89,0.3,-0.01033,1e-05,1.399]
[1776966267303,74.01,77160.18,0.3,-0.01046,1e-05,1.41335]
[1776966271524,74.01,77149.82,0.3,-0.01054,1e-05,1.42226]
[1776966271601,74.01,77155.17,0.3,-0.01048,1e-05,1.41583]
[1776966273015,74.01,77155.17,0.3,-0.01048,1e-05,1.41583]
[1776966273034,74.01,77164.23,0.3,-0.01042,1e-05,1.40824]
[1776966278383,74.02,77151.79,0.3,-0.01051,1e-05,1.41909]
[1776966281400,74.02,77138.82,0.3,-0.01061,1e-05,1.43023]
[1776966286434,74.02,77127.27,0.3,-0.01069,1e-05,1.44022]
[1776966289860,74.02,77149.1,0.3,-0.01053,1e-05,1.42157]
[1776966292476,74.02,77162.73,0.3,-0.01043,1e-05,1.41011]
[1776966295574,74.02,77177.11,0.3,-0.01033,1e-05,1.39821]
[1776966302294,74.03,77183.68,0.3,-0.01029,1e-05,1.39312]
[1776966302560,74.03,77165.59,0.3,-0.01042,1e-05,1.40857]
[1776966304666,74.03,77146.82,0.3,-0.01056,1e-05,1.42457]
[1776966310603,74.04,77149.41,0.3,-0.01055,1e-05,1.42325]
[1776966313625,74.04,77130.19,0.3,-0.01069,1e-05,1.43975]
[1776966318663,74.04,77141.41,0.3,-0.01061,1e-05,1.43019]
[1776966323695,74.04,77128.56,0.3,-0.0107,1e-05,1.44132]
[1776966325813,74.04,77114.94,0.3,-0.01081,1e-05,1.45309]
[1776966327146,74.04,77089.42,0.3,-0.011,1e-05,1.47533]
[1776966328774,74.04,77075.17,0.3,-0.01111,1e-05,1.4878]
[1776966333804,74.04,77070.59,0.3,-0.01113,1e-05,1.48948]
[1776966338033,74.03,77033.34,0.3,-0.01142,1e-05,1.5224]
[1776966338908,74.03,77033.34,0.3,-0.01142,1e-05,1.5224]
[1776966338939,74.03,77033.34,0.3,-0.01142,1e-05,1.5224]
[1776966338985,74.03,77023.35,0.3,-0.0115,1e-05,1.53132]
[1776966339659,74.03,77023.35,0.3,-0.0115,1e-05,1.53132]
[1776966339847,74.03,77023.35,0.3,-0.0115,1e-05,1.53118]
[1776966343877,74.03,77038.73,0.3,-0.01137,1e-05,1.51672]
[1776966348922,74.02,77046.99,0.3,-0.0113,1e-05,1.50876]
[1776966349925,74.02,77060.35,0.3,-0.01119,1e-05,1.49675]
[1776966354967,74.02,77056.52,0.3,-0.01122,1e-05,1.49972]
[1776966356026,74.01,77083.95,0.3,-0.01101,1e-05,1.47541]
[1776966357999,74.01,77107.18,0.3,-0.01083,1e-05,1.45507]
[1776966358994,74.01,77129.46,0.3,-0.01066,1e-05,1.4358]
[1776966364030,74.01,77126.64,0.3,-0.01068,1e-05,1.43834]
[1776966366102,74.01,77112.86,0.3,-0.01079,1e-05,1.45023]
[1776966372143,74.01,77103.43,0.3,-0.01086,1e-05,1.45838]
[1776966374117,74.01,77122.54,0.3,-0.01071,1e-05,1.44182]
[1776966379151,74.01,77115.89,0.3,-0.01076,1e-05,1.4476]
[1776966384187,74.01,77099.76,0.3,-0.01088,1e-05,1.46158]
[1776966389222,74.01,77093.23,0.3,-0.01093,1e-05,1.46715]
[1776966394256,74.01,77088.42,0.3,-0.01095,1e-05,1.46923]
[1776966399303,74.01,77079.29,0.3,-0.01102,1e-05,1.47701]
[1776966402341,74.01,77038.8,0.3,-0.01134,1e-05,1.51286]
[1776966407371,74.0,77037.54,0.3,-0.01134,1e-05,1.5132]
[1776966408404,74.0,77019.25,0.3,-0.01149,1e-05,1.52966]
[1776966409381,74.0,77003.73,0.3,-0.01161,1e-05,1.5436]
[1776966414414,74.0,76991.77,0.3,-0.0117,1e-05,1.55422]
[1776966419446,73.99,77001.91,0.3,-0.01162,1e-05,1.54476]
[1776966423067,73.99,77007.13,0.3,-0.01157,1e-05,1.53952]
[1776966423478,73.99,77001.72,0.3,-0.01162,1e-05,1.54444]
[1776966424481,73.99,76985.37,0.3,-0.01175,1e-05,1.55924]
[1776966426496,73.98,76970.07,0.3,-0.01187,1e-05,1.57278]
[1776966431531,73.97,76956.03,0.3,-0.01198,1e-05,1.58484]
[1776966436574,74.06,76952.9,0.3,-0.01208,1e-05,1.5971]
[1776966441601,74.08,76963.34,0.3,-0.01201,1e-05,1.58935]
[1776966446635,74.1,76954.91,0.3,-0.0121,1e-05,1.59925]
[1776966451680,74.12,76961.84,0.3,-0.01205,1e-05,1.59269]
[1776966453684,74.13,76975.57,0.3,-0.01194,1e-05,1.58073]
[1776966455469,74.13,76980.29,0.3,-0.0119,1e-05,1.57678]
[1776966455747,74.13,77003.2,0.3,-0.01172,1e-05,1.5557]
[1776966456368,74.13,77003.2,0.3,-0.01172,1e-05,1.5557]
[1776966456789,74.13,77109.3,0.3,-0.01088,1e-05,1.46106]
[1776966457133,74.13,77109.3,0.3,-0.01088,1e-05,1.46106]
[1776966457880,74.13,77082.54,0.3,-0.01109,1e-05,1.48447]
[1776966458578,74.13,77082.54,0.3,-0.01109,1e-05,1.48447]
[1776966459742,74.14,77055.99,0.3,-0.01131,1e-05,1.50935]
[1776966464805,74.14,77070.59,0.3,-0.01119,1e-05,1.49592]
[1776966465831,74.14,77089.08,0.3,-0.01105,1e-05,1.47951]
[1776966466821,74.14,77104.98,0.3,-0.01092,1e-05,1.46548]
[1776966468847,74.14,77123.86,0.3,-0.01078,1e-05,1.44908]
[1776966471875,74.14,77155.68,0.3,-0.01054,1e-05,1.42183]
[1776966473890,74.14,77137.75,0.3,-0.01068,1e-05,1.43727]
[1776966476904,74.14,77160.16,0.3,-0.01051,1e-05,1.41824]
[1776966479924,74.14,77174.77,0.3,-0.0104,1e-05,1.40601]
[1776966481938,74.14,77154.35,0.3,-0.01056,1e-05,1.4235]
[1776966487018,74.14,77165.67,0.3,-0.01047,1e-05,1.41406]
[1776966488993,74.14,77183.31,0.3,-0.01035,1e-05,1.39928]
[1776966494032,74.15,77189.5,0.3,-0.0103,1e-05,1.39451]
[1776966496044,74.15,77206.31,0.3,-0.01019,1e-05,1.3808]
[1776966501088,74.16,77215.11,0.3,-0.01013,1e-05,1.37409]
[1776966505932,74.16,77221.6,0.3,-0.01008,1e-05,1.36913]
[1776966506118,74.16,77227.88,0.3,-0.01004,1e-05,1.3641]
[1776966509136,74.17,77245.26,0.3,-0.00992,1e-05,1.35046]
[1776966514177,74.18,77232.38,0.3,-0.01001,1e-05,1.36003]
[1776966519211,74.18,77242.23,0.3,-0.00995,1e-05,1.35275]
[1776966524247,74.19,77247.6,0.3,-0.00992,1e-05,1.34917]
[1776966527332,74.2,77271.9,0.3,-0.00975,1e-05,1.33005]
[1776966533592,74.21,77269.46,0.3,-0.00977,1e-05,1.3328]
[1776966537408,74.22,77299.65,0.3,-0.00958,1e-05,1.30961]
[1776966543397,74.23,77313.5,0.3,-0.00949,1e-05,1.30007]
[1776966547854,74.24,77300.42,0.3,-0.00959,1e-05,1.31167]
[1776966549431,74.25,77328.37,0.3,-0.00941,1e-05,1.29014]
[1776966554467,74.26,77323.57,0.3,-0.00945,1e-05,1.29526]
[1776966559512,74.27,77321.95,0.3,-0.00947,1e-05,1.29729]
[1776966562543,74.28,77337.49,0.3,-0.00937,1e-05,1.28616]
[1776966563539,74.28,77352.87,0.3,-0.00927,1e-05,1.27421]
[1776966568579,74.3,77363.23,0.3,-0.00922,1e-05,1.26769]
[1776966569582,74.3,77348.05,0.3,-0.00932,1e-05,1.27974]
[1776966571598,74.31,77331.87,0.3,-0.00942,1e-05,1.29143]
[1776966573612,74.32,77317.61,0.3,-0.00952,1e-05,1.30316]
[1776966578649,74.33,77310.82,0.3,-0.00958,1e-05,1.30974]
[1776966583688,74.34,77300.32,0.3,-0.00966,1e-05,1.31927]
[1776966586960,74.35,77268.48,0.3,-0.00988,1e-05,1.3455]
[1776966592059,74.36,77272.03,0.3,-0.00986,1e-05,1.34318]
[1776966591744,74.36,77290.49,0.3,-0.00974,1e-05,1.32868]
[1776966596779,74.37,77299.75,0.3,-0.00968,1e-05,1.3223]
[1776966601896,74.38,77299.62,0.3,-0.00969,1e-05,1.32325]
[1776966602845,74.38,77324.91,0.3,-0.00952,1e-05,1.3036]
[1776966603834,74.38,77293.25,0.3,-0.00974,1e-05,1.32875]
[1776966607949,74.39,77308.78,0.3,-0.00964,1e-05,1.31717]
[1776966613901,74.41,77301.69,0.3,-0.0097,1e-05,1.32445]
[1776966616955,74.41,77287.95,0.3,-0.0098,1e-05,1.33546]
[1776966618082,74.41,77252.21,0.3,-0.01005,1e-05,1.36484]
[1776966623982,74.42,77252.0,0.3,-0.01006,1e-05,1.36582]
[1776966629026,74.43,77253.79,0.3,-0.01005,1e-05,1.36501]
[1776966633045,74.43,77236.5,0.3,-0.01016,1e-05,1.37782]
[1776966636066,74.44,77256.32,0.3,-0.01003,1e-05,1.36203]
[1776966641102,74.45,77284.86,0.3,-0.00983,1e-05,1.33962]
[1776966643118,74.45,77305.85,0.3,-0.00969,1e-05,1.3228]
[1776966646185,74.45,77331.21,0.3,-0.00952,1e-05,1.30351]
[1776966646567,74.45,77331.21,0.3,-0.00952,1e-05,1.30351]
[1776966647055,74.45,77331.21,0.3,-0.00952,1e-05,1.30351]
[1776966647180,74.45,77355.24,0.3,-0.00936,1e-05,1.2847]
[1776966647618,74.45,77355.24,0.3,-0.00936,1e-05,1.2847]
[1776966648164,74.46,77364.75,0.3,-0.00931,1e-05,1.27782]
[1776966653198,74.47,77363.47,0.3,-0.00933,1e-05,1.28022]
[1776966658233,74.49,77374.01,0.3,-0.00927,1e-05,1.2734]
[1776966658583,74.49,77374.01,0.3,-0.00927,1e-05,1.2734]
[1776966659242,74.49,77375.49,0.3,-0.00926,1e-05,1.27254]
[1776966664279,74.51,77383.17,0.3,-0.00922,1e-05,1.26801]
[1776966669311,74.52,77358.87,0.3,-0.00939,1e-05,1.28819]
[1776966672795,74.53,77362.47,0.3,-0.00938,1e-05,1.28612]
[1776966673095,74.53,77362.47,0.3,-0.00938,1e-05,1.28612]
[1776966673341,74.53,77380.71,0.3,-0.00926,1e-05,1.272]
[1776966674044,74.53,77380.71,0.3,-0.00926,1e-05,1.272]
[1776966674351,74.54,77393.88,0.3,-0.00917,1e-05,1.2624]
[1776966679385,74.55,77402.48,0.3,-0.00913,1e-05,1.25727]
[1776966684422,74.57,77395.75,0.3,-0.00919,1e-05,1.26394]
[1776966686435,74.58,77378.21,0.3,-0.00931,1e-05,1.27829]
[1776966688565,74.58,77358.99,0.3,-0.00944,1e-05,1.29373]
[1776966692478,74.59,77372.17,0.3,-0.00935,1e-05,1.28267]
[1776966693998,74.6,77398.56,0.3,-0.00918,1e-05,1.26261]
[1776966698643,74.61,77383.59,0.3,-0.00929,1e-05,1.27557]
[1776966703214,74.62,77361.04,0.3,-0.00945,1e-05,1.29422]
[1776966708715,74.64,77365.9,0.3,-0.00942,1e-05,1.29185]
[1776966713630,74.65,77382.27,0.3,-0.00933,1e-05,1.28042]
[1776966718785,74.67,77391.75,0.3,-0.00928,1e-05,1.27442]
[1776966724708,74.68,77382.94,0.3,-0.00935,1e-05,1.28281]
[1776966729738,74.7,77378.4,0.3,-0.00939,1e-05,1.2876]
[1776966735155,74.71,77373.34,0.3,-0.00943,1e-05,1.29232]
[1776966737800,74.76,77348.36,0.3,-0.00964,1e-05,1.31687]
[1776966740820,74.76,77334.48,0.3,-0.00974,1e-05,1.32842]
[1776966745864,74.77,77334.21,0.3,-0.00974,1e-05,1.32935]
[1776966749027,74.8,77359.83,0.3,-0.00959,1e-05,1.31144]
[1776966754933,74.83,77367.88,0.3,-0.00955,1e-05,1.30639]
[1776966759970,74.84,77377.81,0.3,-0.00949,1e-05,1.29969]
[1776966765009,74.85,77387.8,0.3,-0.00943,1e-05,1.29301]
[1776966770041,74.87,77391.17,0.3,-0.00942,1e-05,1.29153]
[1776966775076,74.88,77386.14,0.3,-0.00946,1e-05,1.29658]
[1776966780171,74.89,77385.13,0.3,-0.00948,1e-05,1.29847]
[1776966782177,74.89,77399.04,0.3,-0.00939,1e-05,1.28813]
[1776966787211,74.9,77401.97,0.3,-0.00938,1e-05,1.28624]
[1776966789312,74.9,77434.61,0.3,-0.00916,1e-05,1.26088]
[1776966793733,74.89,77430.71,0.3,-0.00918,1e-05,1.26379]
[1776966794277,74.89,77439.51,0.3,-0.00913,1e-05,1.25709]
[1776966794755,74.89,77439.51,0.3,-0.00913,1e-05,1.25709]
[1776966795328,74.89,77439.51,0.3,-0.00913,1e-05,1.25709]
[1776966795406,74.9,77462.85,0.3,-0.00898,1e-05,1.23976]
[1776966795932,74.9,77462.85,0.3,-0.00898,1e-05,1.23976]
[1776966796234,74.9,77462.85,0.3,-0.00898,1e-05,1.23976]
[1776966797108,74.9,77471.24,0.3,-0.00893,1e-05,1.23381]
[1776966797340,74.91,77470.91,0.3,-0.00894,1e-05,1.23438]
[1776966798332,74.95,77520.7,0.3,-0.00866,1e-05,1.20185]
[1776966799405,74.95,77593.11,0.3,-0.00823,1e-05,1.1499]
[1776966801346,74.95,77615.6,0.3,-0.0081,1e-05,1.13416]
[1776966803352,75.13,77637.7,0.3,-0.0081,1e-05,1.13432]
[1776966804364,75.15,77662.29,0.3,-0.00797,1e-05,1.11867]
[1776966807384,75.15,77699.5,0.3,-0.00776,1e-05,1.09349]
[1776966809503,75.22,77756.87,0.3,-0.00749,1e-05,1.06128]
[1776966811461,75.23,77769.52,0.3,-0.00742,1e-05,1.05188]
[1776966814481,75.24,77731.28,0.3,-0.00763,1e-05,1.07774]
[1776966818517,75.29,77688.21,0.3,-0.0079,1e-05,1.11085]
[1776966823524,75.3,77706.15,0.3,-0.00781,1e-05,1.09992]
[1776966825539,75.31,77687.21,0.3,-0.00792,1e-05,1.11342]
[1776966830574,75.34,77691.51,0.3,-0.00792,1e-05,1.11301]
[1776966835637,75.36,77678.68,0.3,-0.00801,1e-05,1.12382]
[1776966836873,75.37,77661.26,0.3,-0.00811,1e-05,1.13634]
[1776966837639,75.38,77659.29,0.3,-0.00813,1e-05,1.13867]
[1776966838442,75.38,77659.29,0.3,-0.00813,1e-05,1.13867]
[1776966838645,75.39,77651.74,0.3,-0.00818,1e-05,1.14439]
[1776966840675,75.39,77631.28,0.3,-0.0083,1e-05,1.15918]
[1776966842705,75.41,77599.06,0.3,-0.0085,1e-05,1.18336]
[1776966843881,75.41,77595.99,0.3,-0.00852,1e-05,1.18556]
[1776966844723,75.41,77593.52,0.3,-0.00854,1e-05,1.18775]
[1776966846775,75.42,77579.66,0.3,-0.00863,1e-05,1.19854]
[1776966849829,75.44,77595.93,0.3,-0.00854,1e-05,1.18836]
[1776966852795,75.45,77580.7,0.3,-0.00865,1e-05,1.20054]
[1776966856822,75.47,77562.2,0.3,-0.00877,1e-05,1.21552]
[1776966861858,75.49,77543.53,0.3,-0.0089,1e-05,1.231]
[1776966866900,75.5,77527.75,0.3,-0.00901,1e-05,1.24435]
[1776966870923,75.52,77513.64,0.3,-0.00911,1e-05,1.25611]
[1776966875958,75.53,77515.72,0.3,-0.0091,1e-05,1.25426]
[1776966880995,75.55,77527.27,0.3,-0.00904,1e-05,1.24682]
[1776966884017,75.56,77543.4,0.3,-0.00894,1e-05,1.23605]
[1776966887052,75.57,77557.14,0.3,-0.00887,1e-05,1.22688]
[1776966889057,75.58,77578.54,0.3,-0.00874,1e-05,1.21187]
[1776966890099,75.58,77601.66,0.3,-0.0086,1e-05,1.19511]
[1776966892083,75.59,77616.08,0.3,-0.00852,1e-05,1.18586]
[1776966896119,75.6,77645.66,0.3,-0.00835,1e-05,1.16566]
[1776966901149,75.61,77651.27,0.3,-0.00833,1e-05,1.16239]
[1776966904170,75.61,77634.64,0.3,-0.00843,1e-05,1.17429]
[1776966907193,75.62,77616.71,0.3,-0.00854,1e-05,1.18755]
[1776966912246,75.63,77614.21,0.3,-0.00856,1e-05,1.19053]
[1776966913266,75.63,77634.01,0.3,-0.00844,1e-05,1.17637]
[1776966914253,75.63,77648.98,0.3,-0.00835,1e-05,1.16579]
[1776966919278,75.65,77649.14,0.3,-0.00837,1e-05,1.16747]
[1776966921298,75.66,77629.88,0.3,-0.00849,1e-05,1.18199]
[1776966923310,75.67,77647.08,0.3,-0.00839,1e-05,1.17057]
[1776966925367,75.68,77652.45,0.3,-0.00837,1e-05,1.16763]
[1776966925887,75.68,77652.45,0.3,-0.00837,1e-05,1.16763]
[1776966927077,75.69,77653.87,0.3,-0.00836,1e-05,1.16705]
[1776966927143,75.69,77647.1,0.3,-0.00841,1e-05,1.17226]
[1776966927666,75.69,77647.1,0.3,-0.00841,1e-05,1.17226]
[1776966927735,75.69,77653.95,0.3,-0.00837,1e-05,1.16742]
[1776966929523,75.7,77653.95,0.3,-0.00837,1e-05,1.16784]
[1776966929592,75.7,77650.2,0.3,-0.0084,1e-05,1.17091]
[1776966931457,75.71,77663.24,0.3,-0.00831,1e-05,1.16045]
[1776966935484,75.71,77690.66,0.3,-0.00816,1e-05,1.14175]
[1776966937440,75.73,77704.35,0.3,-0.00809,1e-05,1.13375]
[1776966942484,75.73,77709.53,0.3,-0.00806,1e-05,1.13067]
[1776966944491,75.74,77725.37,0.3,-0.00798,1e-05,1.12007]
[1776966949533,75.74,77736.54,0.3,-0.00792,1e-05,1.11315]
[1776966950628,75.75,77757.49,0.3,-0.0078,1e-05,1.09918]
[1776966953558,75.75,77741.33,0.3,-0.0079,1e-05,1.11051]
[1776966957586,75.76,77759.35,0.3,-0.0078,1e-05,1.09896]
[1776966959602,75.76,77773.5,0.3,-0.00772,1e-05,1.08968]
[1776966964635,75.77,77766.06,0.3,-0.00777,1e-05,1.09553]
[1776966969696,75.78,77770.36,0.3,-0.00776,1e-05,1.09347]
[1776966973725,75.79,77785.87,0.3,-0.00768,1e-05,1.0838]
[1776966975749,75.79,77763.74,0.3,-0.0078,1e-05,1.0989]
[1776966977758,75.8,77746.73,0.3,-0.0079,1e-05,1.11064]
[1776966979774,75.8,77777.48,0.3,-0.00773,1e-05,1.09028]
[1776966984817,75.81,77764.43,0.3,-0.00781,1e-05,1.09981]
[1776966989846,75.82,77760.36,0.3,-0.00784,1e-05,1.10333]
[1776966992865,75.82,77744.24,0.3,-0.00792,1e-05,1.11297]
[1776966995892,75.83,77759.3,0.3,-0.00784,1e-05,1.10321]
[1776967001012,75.84,77769.64,0.3,-0.00778,1e-05,1.09688]
[1776967006966,75.85,77760.49,0.3,-0.00784,1e-05,1.10393]
[1776967009988,75.85,77785.09,0.3,-0.00771,1e-05,1.08792]
[1776967015033,75.86,77782.16,0.3,-0.00773,1e-05,1.09076]
[1776967019066,75.87,77761.63,0.3,-0.00785,1e-05,1.10518]
[1776967024118,75.88,77746.67,0.3,-0.00794,1e-05,1.11582]
[1776967025125,75.88,77731.37,0.3,-0.00803,1e-05,1.12637]
[1776967030211,75.89,77730.14,0.3,-0.00804,1e-05,1.12778]
[1776967032171,75.89,77757.1,0.3,-0.00789,1e-05,1.10958]
[1776967033188,75.89,77773.4,0.3,-0.0078,1e-05,1.09889]
[1776967038215,75.9,77769.38,0.3,-0.00783,1e-05,1.10232]
[1776967041322,75.9,77751.6,0.3,-0.00793,1e-05,1.11473]
[1776967047284,75.91,77753.06,0.3,-0.00793,1e-05,1.1145]
[1776967049297,75.92,77715.68,0.3,-0.00814,1e-05,1.14028]
[1776967054331,75.92,77688.69,0.3,-0.00829,1e-05,1.15776]
[1776967059368,75.92,77684.21,0.3,-0.00832,1e-05,1.16111]
[1776967064404,75.93,77662.4,0.3,-0.00845,1e-05,1.17667]
[1776967069436,75.93,77671.57,0.3,-0.00839,1e-05,1.17029]
[1776967074486,75.93,77666.09,0.3,-0.00843,1e-05,1.17423]
[1776967079509,75.93,77666.34,0.3,-0.00843,1e-05,1.1741]
[1776967084542,75.93,77677.55,0.3,-0.00836,1e-05,1.16624]
[1776967086560,75.93,77693.57,0.3,-0.00827,1e-05,1.15508]
[1776967087587,75.93,77724.83,0.3,-0.00809,1e-05,1.13353]
[1776967092643,75.93,77735.24,0.3,-0.00803,1e-05,1.12682]
[1776967094637,75.94,77721.35,0.3,-0.00811,1e-05,1.13652]
[1776967095644,75.94,77705.33,0.3,-0.00821,1e-05,1.14764]
[1776967099674,75.94,77719.35,0.3,-0.00813,1e-05,1.13821]
[1776967104713,75.95,77733.79,0.3,-0.00805,1e-05,1.1287]
[1776967109745,75.95,77740.45,0.3,-0.00801,1e-05,1.12464]
[1776967111837,75.95,77757.09,0.3,-0.00791,1e-05,1.11193]
[1776967117802,75.96,77765.23,0.3,-0.00787,1e-05,1.10722]
[1776967122845,75.97,77767.8,0.3,-0.00786,1e-05,1.10617]
[1776967127880,75.98,77769.92,0.3,-0.00786,1e-05,1.10541]
[1776967132915,75.99,77779.45,0.3,-0.00781,1e-05,1.09976]
[1776967137952,76.0,77784.11,0.3,-0.00779,1e-05,1.09737]
[1776967142059,76.0,77768.76,0.3,-0.00788,1e-05,1.10825]
[1776967146025,76.01,77752.3,0.3,-0.00798,1e-05,1.11992]
[1776967148028,76.01,77733.82,0.3,-0.00808,1e-05,1.13274]
[1776967153064,76.02,77729.41,0.3,-0.00811,1e-05,1.13613]
[1776967157101,76.02,77743.73,0.3,-0.00803,1e-05,1.12667]
[1776967158113,76.02,77776.75,0.3,-0.00785,1e-05,1.10433]
[1776967163146,76.04,77770.32,0.3,-0.00789,1e-05,1.10994]
[1776967168182,76.04,77754.02,0.3,-0.00799,1e-05,1.12157]
[1776967171207,76.05,77767.39,0.3,-0.00791,1e-05,1.11124]
[1776967175231,76.05,77752.31,0.3,-0.008,1e-05,1.12192]
[1776967179257,76.06,77769.58,0.3,-0.0079,1e-05,1.11067]
[1776967184301,76.07,77765.32,0.3,-0.00793,1e-05,1.11416]
[1776967189336,76.07,77757.92,0.3,-0.00798,1e-05,1.11972]
[1776967194371,76.08,77759.04,0.3,-0.00797,1e-05,1.1195]
[1776967199406,76.09,77760.77,0.3,-0.00797,1e-05,1.11888]
[1776967204442,76.09,77757.19,0.3,-0.00799,1e-05,1.12175]
[1776967205449,76.09,77739.36,0.3,-0.0081,1e-05,1.13413]
[1776967209477,76.1,77775.65,0.3,-0.00789,1e-05,1.10985]
[1776967210487,76.1,77758.99,0.3,-0.00799,1e-05,1.12111]
[1776967212614,76.1,77772.87,0.3,-0.00791,1e-05,1.11204]
[1776967216532,76.11,77758.85,0.3,-0.008,1e-05,1.12198]
[1776967218542,76.11,77776.92,0.3,-0.00789,1e-05,1.10987]
[1776967222685,76.12,77796.62,0.3,-0.00779,1e-05,1.0973]
[1776967228614,76.13,77795.62,0.3,-0.0078,1e-05,1.09897]
[1776967233653,76.14,77799.5,0.3,-0.00778,1e-05,1.09542]
[1776967238692,76.15,77805.72,0.3,-0.00775,1e-05,1.09208]
[1776967243718,76.16,77804.26,0.3,-0.00776,1e-05,1.09384]
[1776967248755,76.16,77821.84,0.3,-0.00767,1e-05,1.08285]
[1776967252785,76.17,77859.54,0.3,-0.00748,1e-05,1.05899]
[1776967257823,76.19,77856.84,0.3,-0.0075,1e-05,1.06207]
[1776967262859,76.2,77827.49,0.3,-0.00767,1e-05,1.08209]
[1776967264876,76.2,77812.14,0.3,-0.00775,1e-05,1.09258]
[1776967269920,76.21,77804.01,0.3,-0.0078,1e-05,1.09878]
[1776967274960,76.22,77803.91,0.3,-0.00781,1e-05,1.09957]
[1776967279986,76.23,77829.57,0.3,-0.00768,1e-05,1.08333]
[1776967282092,76.24,77844.99,0.3,-0.0076,1e-05,1.07356]
[1776967283161,76.24,77865.07,0.3,-0.00749,1e-05,1.06069]
[1776967287035,76.25,77880.83,0.3,-0.00741,1e-05,1.05137]
[1776967292071,76.26,77874.72,0.3,-0.00745,1e-05,1.05486]
[1776967297110,76.28,77881.68,0.3,-0.00742,1e-05,1.05148]
[1776967302144,76.29,77882.14,0.3,-0.00742,1e-05,1.0523]
[1776967307190,76.3,77870.29,0.3,-0.00749,1e-05,1.061]
[1776967308411,76.3,77856.21,0.3,-0.00757,1e-05,1.07013]
[1776967309335,76.3,77838.38,0.3,-0.00767,1e-05,1.08179]
[1776967313406,76.31,77852.28,0.3,-0.0076,1e-05,1.07358]
[1776967315389,76.32,77852.28,0.3,-0.0076,1e-05,1.07376]
[1776967315739,76.32,77852.28,0.3,-0.0076,1e-05,1.07376]
[1776967315763,76.32,77906.95,0.3,-0.00731,1e-05,1.03857]
[1776967318040,76.32,77942.63,0.3,-0.00713,1e-05,1.01679]
[1776967318586,76.32,77942.63,0.3,-0.00713,1e-05,1.01679]
[1776967320672,76.32,77934.2,0.3,-0.00718,1e-05,1.02206]
[1776967320826,76.32,77855.74,0.3,-0.00759,1e-05,1.07217]
[1776967322547,76.32,77855.74,0.3,-0.00759,1e-05,1.07217]
[1776967322677,76.33,77861.2,0.3,-0.00756,1e-05,1.06881]
[1776967323292,76.33,77861.2,0.3,-0.00756,1e-05,1.06881]
[1776967323526,76.33,77876.51,0.3,-0.00748,1e-05,1.0589]
[1776967327464,76.34,77838.62,0.3,-0.00769,1e-05,1.08442]
[1776967330492,76.34,77816.84,0.3,-0.00781,1e-05,1.09933]
[1776967332744,76.35,77839.9,0.3,-0.00769,1e-05,1.08437]
[1776967336541,76.36,77866.95,0.3,-0.00755,1e-05,1.06757]
[1776967338545,76.36,77852.2,0.3,-0.00763,1e-05,1.07738]
[1776967340562,76.37,77867.2,0.3,-0.00755,1e-05,1.06799]
[1776967345596,76.38,77863.77,0.3,-0.00758,1e-05,1.07123]
[1776967346603,76.38,77878.79,0.3,-0.0075,1e-05,1.06169]
[1776967348627,76.38,77843.72,0.3,-0.00769,1e-05,1.08476]
[1776967349637,76.39,77828.48,0.3,-0.00778,1e-05,1.09537]
[1776967354663,76.4,77823.72,0.3,-0.0078,1e-05,1.09766]
[1776967357689,76.4,77853.73,0.3,-0.00764,1e-05,1.07835]
[1776967359707,76.41,77874.32,0.3,-0.00753,1e-05,1.06514]
[1776967360734,76.41,77907.72,0.3,-0.00736,1e-05,1.0439]
[1776967362810,76.42,77939.17,0.3,-0.0072,1e-05,1.02452]
[1776967363869,76.42,77958.78,0.3,-0.0071,1e-05,1.01254]
[1776967365754,76.43,77984.58,0.3,-0.00698,0.0,0.9972]
[1776967370812,76.45,77973.98,0.3,-0.00704,0.0,1.00526]
[1776967372808,76.45,77950.85,0.3,-0.00716,1e-05,1.0202]
[1776967373919,76.46,77936.74,0.3,-0.00724,1e-05,1.02958]
[1776967379857,76.48,77933.29,0.3,-0.00727,1e-05,1.03332]
[1776967381880,76.48,77948.19,0.3,-0.00719,1e-05,1.02422]
[1776967382877,76.49,77962.3,0.3,-0.00713,1e-05,1.01597]
[1776967385909,76.5,77996.29,0.3,-0.00696,0.0,0.99591]
[1776967387919,76.51,77982.31,0.3,-0.00704,0.0,1.00512]
[1776967392961,76.53,77985.04,0.3,-0.00704,0.0,1.00495]
[1776967393304,76.53,77985.04,0.3,-0.00704,0.0,1.00495]
[1776967393396,76.53,77985.04,0.3,-0.00704,0.0,1.00495]
[1776967394071,76.53,77972.1,0.3,-0.0071,1e-05,1.01324]
[1776967394695,76.53,77972.1,0.3,-0.0071,1e-05,1.01324]
[1776967394968,76.54,77972.1,0.3,-0.00711,1e-05,1.01371]
[1776967397996,76.55,77956.07,0.3,-0.0072,1e-05,1.02453]
[1776967403024,76.57,77960.18,0.3,-0.00719,1e-05,1.0233]
[1776967408064,76.58,77946.61,0.3,-0.00727,1e-05,1.03316]
[1776967413102,76.6,77948.02,0.3,-0.00726,1e-05,1.03199]
[1776967414104,76.6,77963.24,0.3,-0.00718,1e-05,1.02271]
[1776967419141,76.62,77947.23,0.3,-0.00727,1e-05,1.03406]
[1776967422161,76.63,77918.61,0.3,-0.00743,1e-05,1.05296]
[1776967423778,76.63,77907.87,0.3,-0.00749,1e-05,1.06007]
[1776967424180,76.64,77910.59,0.3,-0.00747,1e-05,1.05853]
[1776967424650,76.64,77910.59,0.3,-0.00747,1e-05,1.05853]
[1776967425184,76.64,77910.59,0.3,-0.00748,1e-05,1.05874]
[1776967427201,76.64,77895.1,0.3,-0.00756,1e-05,1.06914]
[1776967429213,76.65,77880.81,0.3,-0.00764,1e-05,1.07881]
[1776967434254,76.66,77871.82,0.3,-0.0077,1e-05,1.08552]
[1776967439291,76.67,77878.66,0.3,-0.00767,1e-05,1.0819]
[1776967444320,76.68,77885.32,0.3,-0.00764,1e-05,1.07839]
[1776967449354,76.69,77875.8,0.3,-0.00769,1e-05,1.08548]
[1776967454388,76.7,77872.46,0.3,-0.00772,1e-05,1.08855]
[1776967456403,76.7,77849.84,0.3,-0.00785,1e-05,1.10383]
[1776967461440,76.71,77842.28,0.3,-0.00789,1e-05,1.10958]
[1776967463454,76.72,77822.08,0.3,-0.00801,1e-05,1.12339]
[1776967467479,76.72,77806.88,0.3,-0.0081,1e-05,1.1342]
[1776967472516,76.73,77798.09,0.3,-0.00814,1e-05,1.13893]
[1776967477551,76.73,77809.34,0.3,-0.00808,1e-05,1.1317]
[1776967482598,76.74,77784.84,0.3,-0.00822,1e-05,1.14879]
[1776967487632,76.74,77780.23,0.3,-0.00825,1e-05,1.15226]
[1776967492669,76.74,77787.27,0.3,-0.00821,1e-05,1.14768]
[1776967497714,76.75,77786.68,0.3,-0.00822,1e-05,1.14835]
[1776967502739,76.75,77775.89,0.3,-0.00828,1e-05,1.15614]
[1776967507778,76.75,77754.04,0.3,-0.00841,1e-05,1.17149]
[1776967512817,76.75,77753.18,0.3,-0.00841,1e-05,1.17216]
[1776967514940,76.75,77785.94,0.3,-0.00823,1e-05,1.14948]
[1776967520870,76.76,77790.94,0.3,-0.0082,1e-05,1.14645]
[1776967523896,76.76,77817.15,0.3,-0.00805,1e-05,1.12883]
[1776967528927,76.77,77829.65,0.3,-0.00799,1e-05,1.12092]
[1776967532954,76.77,77810.2,0.3,-0.00809,1e-05,1.13278]
[1776967536985,76.78,77824.21,0.3,-0.00801,1e-05,1.12366]
[1776967542017,76.78,77831.82,0.3,-0.00797,1e-05,1.11906]
[1776967547053,76.79,77852.26,0.3,-0.00787,1e-05,1.10594]
[1776967551080,76.8,77865.93,0.3,-0.0078,1e-05,1.09739]
[1776967556131,76.8,77874.01,0.3,-0.00776,1e-05,1.09261]
[1776967557130,76.8,77898.08,0.3,-0.00763,1e-05,1.07701]
[1776967562159,76.82,77899.46,0.3,-0.00763,1e-05,1.07718]
[1776967567194,76.83,77905.8,0.3,-0.0076,1e-05,1.07397]
[1776967572228,76.84,77891.41,0.3,-0.00769,1e-05,1.08422]
[1776967574244,76.84,77921.15,0.3,-0.00753,1e-05,1.06529]
[1776967577267,76.85,77936.74,0.3,-0.00745,1e-05,1.05592]
[1776967579132,76.85,77942.87,0.3,-0.00742,1e-05,1.05223]
[1776967579281,76.85,77953.17,0.3,-0.00737,1e-05,1.04569]
[1776967581341,76.86,77968.44,0.3,-0.0073,1e-05,1.03653]
[1776967583344,76.86,78004.08,0.3,-0.00712,1e-05,1.01456]
[1776967588359,76.89,78005.66,0.3,-0.00712,1e-05,1.01527]
[1776967593391,76.91,77999.03,0.3,-0.00716,1e-05,1.01952]
[1776967596750,76.92,77985.56,0.3,-0.00723,1e-05,1.02871]
[1776967597421,76.92,77983.54,0.3,-0.00725,1e-05,1.03023]
[1776967600280,76.92,77985.58,0.3,-0.00724,1e-05,1.02921]
[1776967600465,76.93,77999.41,0.3,-0.00717,1e-05,1.02113]
[1776967600762,76.93,77999.41,0.3,-0.00717,1e-05,1.02113]
[1776967601537,76.93,78011.3,0.3,-0.00711,1e-05,1.01378]
[1776967602378,76.93,78011.3,0.3,-0.00711,1e-05,1.01378]
[1776967602470,76.93,78059.18,0.3,-0.00688,0.0,0.98461]
[1776967607517,76.94,78053.99,0.3,-0.0069,0.0,0.98819]
[1776967610975,76.94,78056.28,0.3,-0.00689,0.0,0.98681]
[1776967611535,76.94,78047.26,0.3,-0.00694,0.0,0.99226]
[1776967613555,76.94,78031.69,0.3,-0.00701,0.0,1.00173]
[1776967614559,76.94,78014.0,0.3,-0.0071,1e-05,1.01258]
[1776967619595,76.94,78011.16,0.3,-0.00712,1e-05,1.01433]
[1776967622616,76.94,77991.33,0.3,-0.00722,1e-05,1.02663]
[1776967627650,76.94,77985.73,0.3,-0.00724,1e-05,1.03012]
[1776967632702,76.94,77980.82,0.3,-0.00727,1e-05,1.03319]
[1776967637720,76.94,77998.67,0.3,-0.00718,1e-05,1.02206]
[1776967642756,76.94,78003.22,0.3,-0.00716,1e-05,1.01924]
[1776967645692,76.94,78003.03,0.3,-0.00716,1e-05,1.01935]
[1776967645726,76.94,78003.03,0.3,-0.00716,1e-05,1.01935]
[1776967646129,76.94,78007.61,0.3,-0.00713,1e-05,1.01652]
[1776967646784,76.94,78022.13,0.3,-0.00706,0.0,1.00758]
[1776967647793,76.94,78041.46,0.3,-0.00697,0.0,0.99578]
[1776967649811,76.94,78064.24,0.3,-0.00685,0.0,0.98202]
[1776967654850,76.94,78079.03,0.3,-0.00677,0.0,0.97169]
[1776967656867,76.94,78092.87,0.3,-0.00671,0.0,0.96348]
[1776967661896,76.94,78099.84,0.3,-0.00667,0.0,0.95937]
[1776967662909,76.94,78086.04,0.3,-0.00674,0.0,0.96753]
[1776967666930,76.94,78067.75,0.3,-0.00683,0.0,0.97842]
[1776967668950,76.94,78038.36,0.3,-0.00697,0.0,0.99615]
[1776967674024,76.94,78043.73,0.3,-0.00694,0.0,0.99289]
[1776967679067,76.94,78035.46,0.3,-0.00699,0.0,0.99791]
[1776967683089,76.94,78017.54,0.3,-0.00707,0.0,1.00887]
[1776967688124,76.94,78019.15,0.3,-0.00707,0.0,1.00788]
[1776967690141,76.94,77999.56,0.3,-0.00716,1e-05,1.01996]
[1776967695174,76.94,77996.35,0.3,-0.00718,1e-05,1.02196]
[1776967700215,76.94,77988.15,0.3,-0.00722,1e-05,1.02706]
[1776967705723,76.94,77984.88,0.3,-0.00724,1e-05,1.0291]
[1776967705761,76.94,77974.23,0.3,-0.00729,1e-05,1.03577]
[1776967706375,76.94,77974.23,0.3,-0.00729,1e-05,1.03577]
[1776967706414,76.94,77977.75,0.3,-0.00727,1e-05,1.03356]
[1776967711287,76.94,77988.98,0.3,-0.00721,1e-05,1.02499]
[1776967716483,76.94,77992.69,0.3,-0.00719,1e-05,1.02268]
[1776967718378,76.94,77992.62,0.3,-0.00719,1e-05,1.02273]
[1776967718452,76.94,77968.75,0.3,-0.00731,1e-05,1.03766]
[1776967724380,76.94,77954.62,0.3,-0.00738,1e-05,1.04658]
[1776967726553,76.94,77931.79,0.3,-0.0075,1e-05,1.06113]
[1776967732441,76.94,77941.14,0.3,-0.00745,1e-05,1.05515]
[1776967734455,76.94,77926.57,0.3,-0.00753,1e-05,1.06448]
[1776967739490,76.94,77933.28,0.3,-0.00749,1e-05,1.06018]
[1776967744530,76.94,77935.95,0.3,-0.00748,1e-05,1.05847]
[1776967749559,76.94,77936.1,0.3,-0.00748,1e-05,1.05837]
[1776967754596,76.94,77935.97,0.3,-0.00748,1e-05,1.05846]
[1776967759629,76.94,77943.54,0.3,-0.00744,1e-05,1.05362]
[1776967764666,76.94,77946.06,0.3,-0.00743,1e-05,1.05202]
[1776967769698,76.94,77940.81,0.3,-0.00745,1e-05,1.05536]
[1776967771680,76.94,77941.36,0.3,-0.00745,1e-05,1.05501]
[1776967772191,76.94,77967.69,0.3,-0.0073,1e-05,1.03676]
[1776967772729,76.94,77967.69,0.3,-0.0073,1e-05,1.03676]
[1776967773272,76.94,77967.69,0.3,-0.0073,1e-05,1.03676]
[1776967773732,76.94,77975.07,0.3,-0.00727,1e-05,1.03213]
[1776967776916,76.94,77959.31,0.3,-0.00735,1e-05,1.04204]
[1776967782789,76.94,77956.4,0.3,-0.00736,1e-05,1.04388]
[1776967787826,76.94,77958.52,0.3,-0.00735,1e-05,1.04254]
[1776967792862,76.94,77952.14,0.3,-0.00739,1e-05,1.04658]
[1776967797896,76.94,77952.98,0.3,-0.00738,1e-05,1.04605]
[1776967802940,76.94,77969.02,0.3,-0.0073,1e-05,1.03592]
[1776967807970,76.94,77973.85,0.3,-0.00727,1e-05,1.03289]
[1776967813002,76.94,77976.09,0.3,-0.00726,1e-05,1.03149]
[1776967818037,76.94,77970.73,0.3,-0.00729,1e-05,1.03485]
[1776967823075,76.94,77978.14,0.3,-0.00725,1e-05,1.03021]
[1776967825103,76.94,78004.83,0.3,-0.00712,1e-05,1.01362]
[1776967827273,76.94,78006.83,0.3,-0.00711,1e-05,1.01239]
[1776967827271,76.94,78049.75,0.3,-0.00689,0.0,0.98623]
[1776967828149,76.94,78049.24,0.3,-0.0069,0.0,0.98653]
[1776967829167,76.94,78071.18,0.3,-0.00679,0.0,0.97338]
[1776967830181,76.94,78073.09,0.3,-0.00678,0.0,0.97224]
[1776967831173,76.94,78044.47,0.3,-0.00691,0.0,0.9879]
[1776967836230,76.94,78063.27,0.3,-0.00682,0.0,0.97661]
[1776967838231,76.94,78045.6,0.3,-0.0069,0.0,0.98722]
[1776967840245,76.94,78027.25,0.3,-0.00699,0.0,0.99835]
[1776967842259,76.94,78043.15,0.3,-0.00692,0.0,0.9887]
[1776967847298,76.94,78032.24,0.3,-0.00697,0.0,0.99531]
[1776967850356,76.94,78052.94,0.3,-0.00687,0.0,0.9828]
[1776967852373,76.94,78082.18,0.3,-0.00673,0.0,0.96536]
[1776967854395,76.94,78100.15,0.3,-0.00664,0.0,0.95477]
[1776967859471,76.94,78118.61,0.3,-0.00656,0.0,0.94399]
[1776967864474,76.94,78104.9,0.3,-0.00662,0.0,0.95198]
[1776967869522,76.94,78117.94,0.3,-0.00656,0.0,0.94438]
[1776967872573,76.94,78103.86,0.3,-0.00663,0.0,0.95259]
[1776967874593,76.94,78120.62,0.3,-0.00655,0.0,0.94282]
[1776967880612,76.94,78107.01,0.3,-0.00661,0.0,0.95075]
[1776967885628,76.94,78104.97,0.3,-0.00662,0.0,0.95194]
[1776967889657,76.94,78087.58,0.3,-0.0067,0.0,0.96216]
[1776967894697,76.94,78067.86,0.3,-0.00679,0.0,0.97237]
[1776967899729,76.94,78079.08,0.3,-0.00673,0.0,0.96571]
[1776967901745,76.94,78094.7,0.3,-0.00666,0.0,0.95649]
[1776967906777,76.94,78113.2,0.3,-0.00657,0.0,0.94567]
[1776967909801,76.94,78128.76,0.3,-0.0065,0.0,0.93665]
[1776967914833,76.94,78127.09,0.3,-0.00651,0.0,0.93762]
[1776967917965,76.94,78080.4,0.3,-0.00673,0.0,0.96492]
[1776967919875,76.94,78064.79,0.3,-0.0068,0.0,0.9742]
[1776967924913,76.94,78064.55,0.3,-0.0068,0.0,0.97435]
[1776967929947,76.94,78066.89,0.3,-0.00679,0.0,0.97295]
[1776967934990,76.94,78066.42,0.3,-0.00679,0.0,0.97323]
[1776967940018,76.94,78059.32,0.3,-0.00683,0.0,0.97747]
[1776967945053,76.94,78067.7,0.3,-0.00679,0.0,0.97247]
[1776967950095,76.94,78032.43,0.3,-0.00696,0.0,0.99368]
[1776967951113,76.94,78010.17,0.3,-0.00706,0.0,1.00574]
[1776967952111,76.94,78025.59,0.3,-0.00698,0.0,0.99632]
[1776967953117,76.94,78045.6,0.3,-0.00688,0.0,0.98421]
[1776967958281,76.94,78055.53,0.3,-0.00684,0.0,0.97824]
[1776967964193,76.94,78041.63,0.3,-0.0069,0.0,0.9866]
[1776967969231,76.94,78040.88,0.3,-0.00691,0.0,0.98705]
[1776967973260,76.94,78018.61,0.3,-0.00702,0.0,1.00057]
[1776967978422,76.94,78015.86,0.3,-0.00703,0.0,1.00225]
[1776967984341,76.94,77994.39,0.3,-0.00714,1e-05,1.01546]
[1776967989375,76.94,78005.05,0.3,-0.00708,0.0,1.00888]
[1776967992398,76.94,78022.79,0.3,-0.007,0.0,0.99802]
[1776967997435,76.94,78020.43,0.3,-0.00701,0.0,0.99946]
[1776968002469,76.94,78024.36,0.3,-0.00699,0.0,0.99707]
[1776968007505,76.94,78021.82,0.3,-0.007,0.0,0.99861]
[1776968012540,76.94,78009.45,0.3,-0.00705,0.0,1.00465]
[1776968017575,76.94,77996.77,0.3,-0.00712,1e-05,1.01245]
[1776968022623,76.94,77990.0,0.3,-0.00715,1e-05,1.01663]
[1776968027648,76.94,77997.44,0.3,-0.00711,1e-05,1.01203]
[1776968028782,76.94,78011.67,0.3,-0.00704,0.0,1.00329]
[1776968034696,76.94,78000.06,0.3,-0.0071,1e-05,1.01042]
[1776968039734,76.94,78005.63,0.3,-0.00707,0.0,1.00699]
[1776968042752,76.94,78020.28,0.3,-0.007,0.0,0.99803]
[1776968047794,76.94,78012.78,0.3,-0.00704,0.0,1.00261]
[1776968052823,76.94,77982.63,0.3,-0.00719,1e-05,1.0212]
[1776968057864,76.94,77985.55,0.3,-0.00717,1e-05,1.01939]
[1776968062895,76.94,77982.34,0.3,-0.00719,1e-05,1.02138]
[1776968067928,76.94,77989.4,0.3,-0.00715,1e-05,1.017]
[1776968072964,76.94,77990.64,0.3,-0.00714,1e-05,1.01469]
[1776968078003,76.94,77992.82,0.3,-0.00712,1e-05,1.01334]
[1776968083034,76.94,77989.13,0.3,-0.00714,1e-05,1.01563]
[1776968088068,76.94,77999.06,0.3,-0.00709,1e-05,1.0095]
[1776968093104,76.94,77989.07,0.3,-0.00714,1e-05,1.01566]
[1776968096126,76.94,77962.33,0.3,-0.00728,1e-05,1.03232]
[1776968097136,76.94,77943.79,0.3,-0.00737,1e-05,1.04401]
[1776968102174,76.94,77951.2,0.3,-0.00734,1e-05,1.03932]
[1776968107212,76.94,77945.92,0.3,-0.00736,1e-05,1.04266]
[1776968112245,76.94,77956.38,0.3,-0.00731,1e-05,1.03606]
[1776968117279,76.94,77957.8,0.3,-0.0073,1e-05,1.03517]
[1776968122318,76.94,77965.97,0.3,-0.00726,1e-05,1.03004]
[1776968127355,76.94,77968.06,0.3,-0.00725,1e-05,1.02873]
[1776968132387,76.94,77965.9,0.3,-0.00725,1e-05,1.02853]
[1776968137426,76.94,77963.52,0.3,-0.00726,1e-05,1.03002]
[1776968142463,76.94,77968.25,0.3,-0.00724,1e-05,1.02706]
[1776968147496,76.94,77978.18,0.3,-0.00719,1e-05,1.02087]
[1776968152843,76.94,77979.14,0.3,-0.00718,1e-05,1.02027]
[1776968152861,76.94,77979.88,0.3,-0.00718,1e-05,1.01981]
[1776968154068,76.94,77979.88,0.3,-0.00718,1e-05,1.01981]
[1776968154548,76.94,77981.31,0.3,-0.00717,1e-05,1.01893]
[1776968159722,76.94,77975.18,0.3,-0.0072,1e-05,1.02274]
[1776968165644,76.94,77976.53,0.3,-0.0072,1e-05,1.0219]
[1776968170668,76.94,77983.99,0.3,-0.00716,1e-05,1.01726]
[1776968175700,76.94,77973.68,0.3,-0.00721,1e-05,1.02367]
[1776968180735,76.94,77969.73,0.3,-0.00723,1e-05,1.02613]
[1776968185771,76.94,77966.67,0.3,-0.00725,1e-05,1.02805]
[1776968190804,76.94,77967.0,0.3,-0.00724,1e-05,1.02784]
[1776968193825,76.94,77981.4,0.3,-0.00716,1e-05,1.01733]
[1776968198865,76.94,77974.67,0.3,-0.00719,1e-05,1.0215]
[1776968203896,76.94,77973.08,0.3,-0.0072,1e-05,1.02249]
[1776968208933,76.94,77981.13,0.3,-0.00716,1e-05,1.01749]
[1776968213967,76.94,77981.64,0.3,-0.00716,1e-05,1.01718]
[1776968219002,76.94,77977.35,0.3,-0.00718,1e-05,1.01984]
[1776968224043,76.94,77977.04,0.3,-0.00718,1e-05,1.02003]
[1776968229078,76.94,77989.37,0.3,-0.00712,1e-05,1.0124]
[1776968234113,76.94,78001.38,0.3,-0.00706,0.0,1.005]
[1776968238140,76.94,78022.22,0.3,-0.00696,0.0,0.99229]
[1776968243180,76.94,78025.9,0.3,-0.00694,0.0,0.99006]
[1776968248220,76.94,78015.32,0.3,-0.00699,0.0,0.99648]
[1776968253248,76.94,78010.21,0.3,-0.00701,0.0,0.99807]
[1776968258287,76.94,78003.84,0.3,-0.00704,0.0,1.00197]
[1776968261306,76.94,77973.99,0.3,-0.00719,1e-05,1.02038]
[1776968266341,76.94,77965.8,0.3,-0.00723,1e-05,1.02548]
[1776968270515,76.94,77951.88,0.3,-0.0073,1e-05,1.0342]
[1776968276417,76.94,77950.52,0.3,-0.00731,1e-05,1.03505]
[1776968280584,76.94,77934.96,0.3,-0.00739,1e-05,1.04488]
[1776968285745,76.94,77937.2,0.3,-0.00738,1e-05,1.04346]
[1776968285779,76.94,77919.29,0.3,-0.00747,1e-05,1.05486]
[1776968286992,76.94,77919.29,0.3,-0.00747,1e-05,1.05486]
[1776968287074,76.94,77907.53,0.3,-0.00753,1e-05,1.0624]
[1776968288507,76.94,77889.01,0.3,-0.00763,1e-05,1.07437]
[1776968293539,76.94,77898.24,0.3,-0.00758,1e-05,1.06839]
[1776968296847,76.94,77904.29,0.3,-0.00755,1e-05,1.06449]
[1776968296995,76.94,77944.01,0.3,-0.00734,1e-05,1.03916]
[1776968298742,76.94,77944.01,0.3,-0.00734,1e-05,1.03916]
[1776968298774,76.94,77957.3,0.3,-0.00727,1e-05,1.0308]
[1776968304639,76.94,77956.22,0.3,-0.00728,1e-05,1.03147]
[1776968308657,76.94,77941.51,0.3,-0.00735,1e-05,1.04073]
[1776968313693,76.94,77953.05,0.3,-0.00728,1e-05,1.0319]
[1776968318730,76.94,77951.56,0.3,-0.00729,1e-05,1.03284]
[1776968320911,76.94,77975.81,0.3,-0.00717,1e-05,1.0177]
[1776968322755,76.94,77960.61,0.3,-0.00725,1e-05,1.02716]
[1776968324771,76.94,77944.01,0.3,-0.00733,1e-05,1.03759]
[1776968328804,76.94,77920.96,0.3,-0.00745,1e-05,1.05221]
[1776968330987,76.94,77905.19,0.3,-0.00753,1e-05,1.06231]
[1776968333833,76.94,77890.51,0.3,-0.00761,1e-05,1.07179]
[1776968338872,76.94,77894.18,0.3,-0.00759,1e-05,1.06941]
[1776968343902,76.94,77906.68,0.3,-0.00753,1e-05,1.06135]
[1776968348939,76.94,77895.73,0.3,-0.00758,1e-05,1.06841]
[1776968353974,76.94,77900.59,0.3,-0.00756,1e-05,1.06527]
[1776968359011,76.94,77903.98,0.3,-0.00754,1e-05,1.06309]
[1776968364046,76.94,77906.53,0.3,-0.00753,1e-05,1.06145]
[1776968367070,76.94,77888.65,0.3,-0.00762,1e-05,1.07299]
[1776968371278,76.94,77901.06,0.3,-0.00754,1e-05,1.06337]
[1776968377139,76.94,77901.77,0.3,-0.00754,1e-05,1.06292]
[1776968382177,76.94,77907.9,0.3,-0.00751,1e-05,1.05898]
[1776968387209,76.94,77907.2,0.3,-0.00751,1e-05,1.05943]
[1776968392244,76.94,77918.27,0.3,-0.00745,1e-05,1.05234]
[1776968394258,76.94,77903.21,0.3,-0.00753,1e-05,1.06199]
[1776968397281,76.94,77889.33,0.3,-0.00761,1e-05,1.07095]
[1776968402315,76.94,77886.03,0.3,-0.00762,1e-05,1.07309]
[1776968407364,76.94,77892.25,0.3,-0.00759,1e-05,1.06906]
[1776968412429,76.94,77902.82,0.3,-0.00753,1e-05,1.06224]
[1776968418429,76.94,77904.24,0.3,-0.00753,1e-05,1.06133]
[1776968423464,76.94,77893.35,0.3,-0.00759,1e-05,1.06835]
[1776968428500,76.94,77898.22,0.3,-0.00756,1e-05,1.0652]
[1776968430519,76.94,77913.4,0.3,-0.00748,1e-05,1.05545]
[1776968434545,76.94,77925.76,0.3,-0.0074,1e-05,1.04599]
[1776968438568,76.94,77911.34,0.3,-0.00748,1e-05,1.05518]
[1776968443604,76.94,77898.86,0.3,-0.00754,1e-05,1.06319]
[1776968448639,76.94,77892.92,0.3,-0.00758,1e-05,1.06703]
[1776968453674,76.94,77899.01,0.3,-0.00754,1e-05,1.0631]
[1776968458709,76.94,77907.25,0.3,-0.0075,1e-05,1.0578]
[1776968463754,76.94,77907.09,0.3,-0.0075,1e-05,1.05791]
[1776968468814,76.94,77929.61,0.3,-0.00738,1e-05,1.04355]
[1776968471605,76.94,77930.66,0.3,-0.00738,1e-05,1.04288]
[1776968471645,76.94,77911.11,0.3,-0.00748,1e-05,1.05533]
[1776968472064,76.94,77875.5,0.3,-0.00767,1e-05,1.07833]
[1776968473136,76.94,77875.5,0.3,-0.00767,1e-05,1.07833]
[1776968473209,76.94,77851.54,0.3,-0.0078,1e-05,1.09404]
[1776968476948,76.94,77869.38,0.3,-0.0077,1e-05,1.08232]
[1776968477984,76.94,77885.2,0.3,-0.00762,1e-05,1.07202]
[1776968483030,76.94,77878.85,0.3,-0.00765,1e-05,1.07615]
[1776968488074,76.94,77875.79,0.3,-0.00767,1e-05,1.07814]
[1776968492197,76.94,77887.48,0.3,-0.00759,1e-05,1.06894]
[1776968498150,76.94,77883.75,0.3,-0.00761,1e-05,1.07136]
[1776968502279,76.94,77901.81,0.3,-0.00752,1e-05,1.0597]
[1776968508225,76.94,77905.12,0.3,-0.0075,1e-05,1.05758]
[1776968510230,76.94,77891.54,0.3,-0.00757,1e-05,1.06632]
[1776968515265,76.94,77874.89,0.3,-0.00766,1e-05,1.07711]
[1776968518291,76.94,77859.1,0.3,-0.00775,1e-05,1.08744]
[1776968522413,76.94,77880.32,0.3,-0.00763,1e-05,1.07358]
[1776968528357,76.94,77874.79,0.3,-0.00766,1e-05,1.07718]
[1776968533391,76.94,77876.2,0.3,-0.00765,1e-05,1.07626]
[1776968538427,76.94,77879.4,0.3,-0.00764,1e-05,1.07418]
[1776968542561,76.94,77896.69,0.3,-0.00755,1e-05,1.063]
[1776968548497,76.94,77891.12,0.3,-0.00758,1e-05,1.06659]
[1776968553539,76.94,77901.54,0.3,-0.00751,1e-05,1.05828]
[1776968555551,76.94,77936.01,0.3,-0.00733,1e-05,1.03636]
[1776968560619,76.94,77933.85,0.3,-0.00734,1e-05,1.03772]
[1776968565637,76.94,77930.48,0.3,-0.00736,1e-05,1.03985]
[1776968570675,76.94,77925.46,0.3,-0.00738,1e-05,1.04303]
[1776968575708,76.94,77929.24,0.3,-0.00736,1e-05,1.04063]
[1776968580742,76.94,77930.99,0.3,-0.00735,1e-05,1.03953]
[1776968585778,76.94,77931.71,0.3,-0.00735,1e-05,1.03907]
[1776968590872,76.94,77930.85,0.3,-0.00736,1e-05,1.03961]
[1776968591827,76.94,77913.71,0.3,-0.00744,1e-05,1.0505]
[1776968595856,76.94,77927.74,0.3,-0.00737,1e-05,1.04158]
[1776968600900,76.94,77935.55,0.3,-0.00733,1e-05,1.03665]
[1776968605930,76.94,77939.68,0.3,-0.00731,1e-05,1.03405]
[1776968610966,76.94,77944.57,0.3,-0.00728,1e-05,1.03097]
[1776968616001,76.94,77943.9,0.3,-0.00728,1e-05,1.02983]
[1776968621049,76.94,77956.69,0.3,-0.00721,1e-05,1.02183]
[1776968626098,76.94,77968.16,0.3,-0.00715,1e-05,1.01471]
[1776968629122,76.94,77949.47,0.3,-0.00725,1e-05,1.02634]
[1776968634157,76.94,77937.57,0.3,-0.00731,1e-05,1.03381]
[1776968639192,76.94,77944.26,0.3,-0.00728,1e-05,1.0296]
[1776968644228,76.94,77938.94,0.3,-0.0073,1e-05,1.03295]
[1776968649265,76.94,77939.61,0.3,-0.0073,1e-05,1.03252]
[1776968654299,76.94,77936.15,0.3,-0.00732,1e-05,1.0347]
[1776968659335,76.94,77931.28,0.3,-0.00734,1e-05,1.03777]
[1776968663439,76.94,77914.42,0.3,-0.00743,1e-05,1.04846]
[1776968666391,76.94,77900.84,0.3,-0.0075,1e-05,1.05714]
[1776968671425,76.94,77900.61,0.3,-0.00749,1e-05,1.0557]
[1776968676462,76.94,77909.66,0.3,-0.00744,1e-05,1.04991]
[1776968681496,76.94,77903.26,0.3,-0.00748,1e-05,1.054]
[1776968686531,76.94,77904.33,0.3,-0.00747,1e-05,1.05332]
[1776968691570,76.94,77900.11,0.3,-0.00749,1e-05,1.05602]
[1776968696602,76.94,77905.23,0.3,-0.00747,1e-05,1.05274]
[1776968701659,76.94,77903.14,0.3,-0.00748,1e-05,1.05408]
[1776968706673,76.94,77893.06,0.3,-0.00753,1e-05,1.06054]
[1776968708687,76.94,77879.16,0.3,-0.00761,1e-05,1.06951]
[1776968713799,76.94,77879.71,0.3,-0.0076,1e-05,1.06916]
[1776968716744,76.94,77866.02,0.3,-0.00768,1e-05,1.07805]
[1776968721777,76.94,77864.18,0.3,-0.00769,1e-05,1.07925]
[1776968726821,76.94,77861.19,0.3,-0.0077,1e-05,1.08121]
[1776968731871,76.94,77856.54,0.3,-0.00772,1e-05,1.08263]
[1776968736884,76.94,77856.93,0.3,-0.00771,1e-05,1.08238]
[1776968741920,76.94,77859.77,0.3,-0.0077,1e-05,1.08052]
[1776968746956,76.94,77866.73,0.3,-0.00766,1e-05,1.07598]
[1776968751990,76.94,77874.03,0.3,-0.00762,1e-05,1.07123]
[1776968752644,76.94,77874.03,0.3,-0.00762,1e-05,1.07123]
[1776968752997,76.94,77869.39,0.3,-0.00765,1e-05,1.07425]
[1776968758032,76.94,77877.58,0.3,-0.0076,1e-05,1.06893]
[1776968761478,76.94,77876.96,0.3,-0.00761,1e-05,1.06933]
[1776968761506,76.94,77877.22,0.3,-0.00761,1e-05,1.06917]
[1776968767095,76.94,77871.35,0.3,-0.00764,1e-05,1.07297]
[1776968772132,76.94,77873.92,0.3,-0.00762,1e-05,1.0713]
[1776968777164,76.94,77873.38,0.3,-0.00763,1e-05,1.07165]
[1776968782199,76.94,77871.53,0.3,-0.00764,1e-05,1.07286]
[1776968787240,76.94,77879.71,0.3,-0.00759,1e-05,1.06755]
[1776968792276,76.94,77882.89,0.3,-0.00756,1e-05,1.0639]
[1776968797312,76.94,77882.44,0.3,-0.00757,1e-05,1.06419]
[1776968802346,76.94,77871.02,0.3,-0.00763,1e-05,1.07158]
[1776968807401,76.94,77868.09,0.3,-0.00764,1e-05,1.07348]
[1776968812419,76.94,77864.91,0.3,-0.00766,1e-05,1.07555]
[1776968817454,76.94,77873.9,0.3,-0.00761,1e-05,1.06971]
[1776968822502,76.94,77878.66,0.3,-0.00759,1e-05,1.06663]
[1776968824580,76.94,77901.87,0.3,-0.00746,1e-05,1.05171]
[1776968830547,76.94,77906.06,0.3,-0.00744,1e-05,1.04904]
[1776968835582,76.94,77909.97,0.3,-0.00742,1e-05,1.04655]
[1776968840618,76.94,77913.62,0.3,-0.0074,1e-05,1.04423]
[1776968845654,76.94,77920.63,0.3,-0.00737,1e-05,1.03978]
[1776968849683,76.94,77905.18,0.3,-0.00745,1e-05,1.0496]
[1776968854790,76.94,77889.45,0.3,-0.00752,1e-05,1.05808]
[1776968860757,76.94,77888.71,0.3,-0.00752,1e-05,1.05855]
[1776968865792,76.94,77893.01,0.3,-0.0075,1e-05,1.05579]
[1776968870827,76.94,77903.9,0.3,-0.00744,1e-05,1.04883]
[1776968875866,76.94,77900.62,0.3,-0.00746,1e-05,1.05092]
[1776968880901,76.94,77891.6,0.3,-0.00751,1e-05,1.0567]
[1776968885934,76.94,77888.72,0.3,-0.00752,1e-05,1.05855]
[1776968889963,76.94,77872.49,0.3,-0.00761,1e-05,1.06902]
[1776968895070,76.94,77875.07,0.3,-0.00759,1e-05,1.06735]
[1776968901042,76.94,77880.24,0.3,-0.00757,1e-05,1.06401]
[1776968906075,76.94,77891.93,0.3,-0.0075,1e-05,1.05648]
[1776968911111,76.94,77898.41,0.3,-0.00746,1e-05,1.05075]
[1776968916146,76.94,77886.7,0.3,-0.00752,1e-05,1.05825]
[1776968921180,76.94,77889.16,0.3,-0.00751,1e-05,1.05667]
[1776968926216,76.94,77892.29,0.3,-0.00749,1e-05,1.05466]
[1776968931250,76.94,77896.41,0.3,-0.00747,1e-05,1.05202]
[1776968935278,76.94,77874.05,0.3,-0.00759,1e-05,1.0664]
[1776968940314,76.94,77867.19,0.3,-0.00763,1e-05,1.07085]
[1776968945420,76.94,77858.44,0.3,-0.00767,1e-05,1.07654]
[1776968951393,76.94,77864.3,0.3,-0.00764,1e-05,1.07272]
[1776968954414,76.94,77885.49,0.3,-0.00753,1e-05,1.05903]
[1776968959449,76.94,77896.75,0.3,-0.00747,1e-05,1.05181]
[1776968964484,76.94,77900.15,0.3,-0.00745,1e-05,1.04964]
[1776968969520,76.94,77899.98,0.3,-0.00745,1e-05,1.04974]
[1776968974562,76.94,77894.26,0.3,-0.00747,1e-05,1.05181]
[1776968979592,76.94,77900.71,0.3,-0.00744,1e-05,1.04769]
[1776968984627,76.94,77909.51,0.3,-0.00739,1e-05,1.0421]
[1776968989662,76.94,77910.04,0.3,-0.00739,1e-05,1.04176]
[1776968994737,76.94,77908.95,0.3,-0.00739,1e-05,1.04245]
[1776968995778,76.94,77894.54,0.3,-0.00747,1e-05,1.05163]
[1776969001747,76.94,77894.28,0.3,-0.00747,1e-05,1.0518]
[1776969005848,76.94,77908.06,0.3,-0.0074,1e-05,1.04302]
[1776969010819,76.94,77928.97,0.3,-0.00729,1e-05,1.02981]
[1776969011818,76.94,77943.35,0.3,-0.00722,1e-05,1.02082]
[1776969015970,76.94,77970.81,0.3,-0.00708,1e-05,1.00382]
[1776969021914,76.94,77981.99,0.3,-0.00702,0.0,0.99697]
[1776969026947,76.94,77993.11,0.3,-0.00697,0.0,0.99019]
[1776969031015,76.94,78006.07,0.3,-0.00689,0.0,0.98083]
[1776969033996,76.94,77984.52,0.3,-0.007,0.0,0.9939]
[1776969039056,76.94,77982.61,0.3,-0.00701,0.0,0.99506]
[1776969044070,76.94,77994.27,0.3,-0.00695,0.0,0.98797]
[1776969048104,76.94,78008.36,0.3,-0.00688,0.0,0.97945]
[1776969053136,76.94,78016.96,0.3,-0.00684,0.0,0.97429]
[1776969058169,76.94,78011.49,0.3,-0.00687,0.0,0.97757]
[1776969059682,76.94,78012.45,0.3,-0.00686,0.0,0.97699]
[1776969060182,76.94,78011.06,0.3,-0.00687,0.0,0.97783]
[1776969065217,76.94,78018.87,0.3,-0.00683,0.0,0.97314]
[1776969070253,76.94,78030.97,0.3,-0.00677,0.0,0.96592]
[1776969075288,76.94,78015.29,0.3,-0.00685,0.0,0.97529]
[1776969080323,76.94,78022.3,0.3,-0.00681,0.0,0.97109]
[1776969085360,76.94,78025.3,0.3,-0.0068,0.0,0.9693]
[1776969090400,76.94,78033.76,0.3,-0.00676,0.0,0.96426]
[1776969095430,76.94,78046.38,0.3,-0.00669,0.0,0.9553]
[1776969100465,76.94,78041.05,0.3,-0.00671,0.0,0.95845]
[1776969103485,76.94,78018.45,0.3,-0.00682,0.0,0.97189]
[1776969105539,76.94,78016.58,0.3,-0.00683,0.0,0.97301]
[1776969106507,76.94,78016.97,0.3,-0.00683,0.0,0.97278]
[1776969111540,76.94,78015.49,0.3,-0.00684,0.0,0.97366]
[1776969115578,76.94,77994.88,0.3,-0.00694,0.0,0.98608]
[1776969120607,76.94,77992.24,0.3,-0.00695,0.0,0.98768]
[1776969123630,76.94,77978.63,0.3,-0.00702,0.0,0.99596]
[1776969128663,76.94,77988.77,0.3,-0.00697,0.0,0.98978]
[1776969133698,76.94,77984.56,0.3,-0.00699,0.0,0.99234]
[1776969136801,76.94,78011.02,0.3,-0.00686,0.0,0.97634]
[1776969142766,76.94,78010.37,0.3,-0.00686,0.0,0.97673]
[1776969146873,76.94,77992.24,0.3,-0.00695,0.0,0.98768]
[1776969152832,76.94,77981.83,0.3,-0.00699,0.0,0.99248]
[1776969157868,76.94,77974.48,0.3,-0.00703,0.0,0.99696]
[1776969162913,76.94,77978.78,0.3,-0.00701,0.0,0.99434]
[1776969167945,76.94,77988.54,0.3,-0.00696,0.0,0.9884]
[1776969171974,76.94,77974.43,0.3,-0.00703,0.0,0.99699]
[1776969177083,76.94,77966.75,0.3,-0.00707,1e-05,1.0017]
[1776969183055,76.94,77952.96,0.3,-0.00714,1e-05,1.0102]
[1776969188085,76.94,77963.21,0.3,-0.00708,1e-05,1.00387]
[1776969193121,76.94,77965.54,0.3,-0.00707,1e-05,1.00244]
[1776969198156,76.94,77968.77,0.3,-0.00706,1e-05,1.00046]
[1776969203190,76.94,77973.96,0.3,-0.00703,0.0,0.99728]
[1776969208225,76.94,77976.66,0.3,-0.00702,0.0,0.99563]
[1776969213261,76.94,77976.66,0.3,-0.00701,0.0,0.9941]
[1776969217364,76.94,77991.55,0.3,-0.00693,0.0,0.98505]
[1776969223332,76.94,78000.06,0.3,-0.00689,0.0,0.97991]
[1776969228366,76.94,78003.97,0.3,-0.00687,0.0,0.97756]
[1776969233402,76.94,78003.84,0.3,-0.00687,0.0,0.97764]
[1776969238435,76.94,78006.15,0.3,-0.00686,0.0,0.97625]
[1776969243470,76.94,78000.16,0.3,-0.00689,0.0,0.97985]
[1776969248505,76.94,78005.84,0.3,-0.00686,0.0,0.97643]
[1776969250519,76.94,78026.05,0.3,-0.00676,0.0,0.96436]
[1776969255554,76.94,78038.14,0.3,-0.00671,0.0,0.95719]
[1776969257644,76.94,78019.5,0.3,-0.0068,0.0,0.96826]
[1776969261598,76.94,77998.04,0.3,-0.0069,0.0,0.98113]
[1776969266632,76.94,77996.24,0.3,-0.00691,0.0,0.98222]
[1776969271666,76.94,78002.58,0.3,-0.00687,0.0,0.97688]
[1776969276701,76.94,78000.22,0.3,-0.00688,0.0,0.9783]
[1776969281750,76.94,78002.64,0.3,-0.00687,0.0,0.97685]
[1776969286773,76.94,77993.68,0.3,-0.00691,0.0,0.98225]
[1776969291809,76.94,77994.03,0.3,-0.00691,0.0,0.98203]
[1776969296843,76.94,77997.36,0.3,-0.00689,0.0,0.98003]
[1776969301882,76.94,77982.94,0.3,-0.00696,0.0,0.98875]
[1776969306916,76.94,77984.83,0.3,-0.00696,0.0,0.9876]
[1776969311948,76.94,77993.04,0.3,-0.00691,0.0,0.98263]
[1776969316984,76.94,77991.03,0.3,-0.00692,0.0,0.98385]
[1776969322017,76.94,77985.99,0.3,-0.00695,0.0,0.9869]
[1776969327052,76.94,77999.49,0.3,-0.00688,0.0,0.97874]
[1776969332089,76.94,78007.25,0.3,-0.00684,0.0,0.97257]
[1776969337126,76.94,77995.17,0.3,-0.00689,0.0,0.97983]
[1776969342157,76.94,77997.08,0.3,-0.00688,0.0,0.97868]
[1776969344843,76.94,77997.49,0.3,-0.00688,0.0,0.97843]
[1776969344945,76.94,77983.01,0.3,-0.00695,0.0,0.98719]
[1776969345878,76.94,77983.01,0.3,-0.00695,0.0,0.98719]
[1776969345963,76.94,77983.42,0.3,-0.00695,0.0,0.98694]
[1776969351221,76.94,77977.83,0.3,-0.00698,0.0,0.99033]
[1776969356258,76.94,77989.62,0.3,-0.00692,0.0,0.98318]
[1776969361291,76.94,77999.14,0.3,-0.00687,0.0,0.97744]
[1776969365321,76.94,78016.37,0.3,-0.00679,0.0,0.96712]
[1776969370364,76.94,78013.22,0.3,-0.00681,0.0,0.969]
[1776969375399,76.94,78008.08,0.3,-0.00683,0.0,0.97207]
[1776969380451,76.94,78010.9,0.3,-0.00682,0.0,0.97039]
[1776969385488,76.94,78018.02,0.3,-0.00678,0.0,0.96614]
[1776969390523,76.94,78010.74,0.3,-0.00682,0.0,0.97048]
[1776969395559,76.94,78000.21,0.3,-0.00686,0.0,0.97528]
[1776969398658,76.94,78015.64,0.3,-0.00678,0.0,0.96605]
[1776969402480,76.94,78024.3,0.3,-0.00674,0.0,0.96091]
[1776969402613,76.94,78024.39,0.3,-0.00674,0.0,0.96085]
[1776969404623,76.94,78031.85,0.3,-0.00671,0.0,0.95644]
[1776969404705,76.94,78043.38,0.3,-0.00665,0.0,0.94965]
[1776969406643,76.94,78057.43,0.3,-0.00658,0.0,0.94143]
[1776969411679,76.94,78062.94,0.3,-0.00656,0.0,0.93822]
[1776969416714,76.94,78061.17,0.3,-0.00657,0.0,0.93925]
[1776969421753,76.94,78064.47,0.3,-0.00655,0.0,0.93733]
[1776969426791,76.94,78055.91,0.3,-0.00659,0.0,0.94231]
[1776969431819,76.94,78066.22,0.3,-0.00654,0.0,0.93632]
[1776969436857,76.94,78061.52,0.3,-0.00657,0.0,0.93905]
[1776969441899,76.94,78080.48,0.3,-0.00648,0.0,0.92807]
[1776969446929,76.94,78089.68,0.3,-0.00643,0.0,0.92279]
[1776969452972,76.94,78074.6,0.3,-0.00649,0.0,0.93]
[1776969458008,76.94,78074.82,0.3,-0.00649,0.0,0.92988]
[1776969463043,76.94,78089.68,0.3,-0.00642,0.0,0.92134]
[1776969468079,76.94,78085.65,0.3,-0.00644,0.0,0.92365]
[1776969473116,76.94,78081.47,0.3,-0.00646,0.0,0.92605]
[1776969478153,76.94,78082.22,0.3,-0.00646,0.0,0.92562]
[1776969483184,76.94,78083.14,0.3,-0.00645,0.0,0.92509]
[1776969488221,76.94,78079.58,0.3,-0.00647,0.0,0.92713]
[1776969489297,76.94,78093.39,0.3,-0.00641,0.0,0.91922]
[1776969492249,76.94,78108.68,0.3,-0.00634,0.0,0.91052]
[1776969497284,76.94,78103.01,0.3,-0.00636,0.0,0.91373]
[1776969502326,76.94,78102.66,0.3,-0.00637,0.0,0.91393]
[1776969505344,76.94,78081.93,0.3,-0.00646,0.0,0.92578]
[1776969510379,76.94,78083.5,0.3,-0.00645,0.0,0.92488]
[1776969515416,76.94,78077.69,0.3,-0.00647,0.0,0.92676]
[1776969520450,76.94,78080.28,0.3,-0.00646,0.0,0.92527]
[1776969525485,76.94,78088.18,0.3,-0.00642,0.0,0.92074]
[1776969529582,76.94,78066.85,0.3,-0.00652,0.0,0.93302]
[1776969535555,76.94,78064.13,0.3,-0.00653,0.0,0.93459]
[1776969540601,76.94,78060.44,0.3,-0.00655,0.0,0.93673]
[1776969545624,76.94,78059.02,0.3,-0.00656,0.0,0.93756]
[1776969550660,76.94,78064.15,0.3,-0.00653,0.0,0.93458]
[1776969553687,76.94,78078.5,0.3,-0.00647,0.0,0.9263]
[1776969557713,76.94,78063.54,0.3,-0.00654,0.0,0.93493]
[1776969559812,76.94,78061.34,0.3,-0.00655,0.0,0.93621]
[1776969559844,76.94,78050.21,0.3,-0.0066,0.0,0.94269]
[1776969561477,76.94,78050.21,0.3,-0.0066,0.0,0.94269]
[1776969561739,76.94,78049.75,0.3,-0.0066,0.0,0.94296]
[1776969562999,76.94,78049.75,0.3,-0.0066,0.0,0.94296]
[1776969563229,76.94,78049.75,0.3,-0.0066,0.0,0.94296]
[1776969563077,76.94,78052.96,0.3,-0.00659,0.0,0.94108]
[1776969564191,76.94,78052.96,0.3,-0.00659,0.0,0.94108]
[1776969563754,76.94,78052.96,0.3,-0.00659,0.0,0.94108]
[1776969564764,76.94,78046.55,0.3,-0.00662,0.0,0.94483]
[1776969566214,76.94,78046.55,0.3,-0.00662,0.0,0.94483]
[1776969566222,76.94,78035.31,0.3,-0.00667,0.0,0.95142]
[1776969568082,76.94,78035.31,0.3,-0.00667,0.0,0.95142]
[1776969568119,76.94,78033.45,0.3,-0.00668,0.0,0.95252]
[1776969568871,76.94,78033.45,0.3,-0.00668,0.0,0.95252]
[1776969568972,76.94,78033.43,0.3,-0.00668,0.0,0.95253]
[1776969572477,76.94,78033.43,0.3,-0.00667,0.0,0.95104]
[1776969572816,76.94,78032.24,0.3,-0.00667,0.0,0.95174]
[1776969574113,76.94,78032.24,0.3,-0.00667,0.0,0.95174]
[1776969574181,76.94,78029.77,0.3,-0.00669,0.0,0.9532]
[1776969574981,76.94,78029.77,0.3,-0.00669,0.0,0.9532]
[1776969575079,76.94,78029.38,0.3,-0.00669,0.0,0.95343]
[1776969580872,76.94,78020.61,0.3,-0.00673,0.0,0.95861]
[1776969585907,76.94,78014.52,0.3,-0.00676,0.0,0.96222]
[1776969589485,76.94,78020.7,0.3,-0.00673,0.0,0.95856]
[1776969590026,76.94,78042.61,0.3,-0.00662,0.0,0.94565]
[1776969592959,76.94,78057.03,0.3,-0.00656,0.0,0.93724]
[1776969597994,76.94,78058.52,0.3,-0.00655,0.0,0.93638]
[1776969603033,76.94,78057.08,0.3,-0.00656,0.0,0.93721]
[1776969608065,76.94,78068.99,0.3,-0.0065,0.0,0.93032]
[1776969613103,76.94,78080.94,0.3,-0.00645,0.0,0.92344]
[1776969617130,76.94,78066.67,0.3,-0.00651,0.0,0.93166]
[1776969620609,76.94,78053.52,0.3,-0.00657,0.0,0.93929]
[1776969621165,76.94,78053.52,0.3,-0.00657,0.0,0.93929]
[1776969621474,76.94,78053.52,0.3,-0.00657,0.0,0.93929]
[1776969622170,76.94,78050.1,0.3,-0.00659,0.0,0.94128]
[1776969622530,76.94,78050.1,0.3,-0.00659,0.0,0.94128]
[1776969623184,76.94,78048.88,0.3,-0.0066,0.0,0.94199]
[1776969628210,76.94,78045.06,0.3,-0.00661,0.0,0.94422]
[1776969628390,76.94,78045.06,0.3,-0.00661,0.0,0.94422]
[1776969629219,76.94,78046.93,0.3,-0.0066,0.0,0.94313]
[1776969630298,76.94,78046.93,0.3,-0.0066,0.0,0.94313]
[1776969630306,76.94,78050.78,0.3,-0.00659,0.0,0.94088]
[1776969631175,76.94,78050.78,0.3,-0.00659,0.0,0.94088]
[1776969631260,76.94,78047.2,0.3,-0.00659,0.0,0.94149]
[1776969631719,76.94,78047.2,0.3,-0.00659,0.0,0.94149]
[1776969632240,76.94,78047.2,0.3,-0.00659,0.0,0.94149]
[1776969632531,76.94,78047.2,0.3,-0.00659,0.0,0.94149]
[1776969633248,76.94,78047.12,0.3,-0.00659,0.0,0.94154]
[1776969637279,76.94,78064.36,0.3,-0.00651,0.0,0.93153]
[1776969642314,76.94,78070.3,0.3,-0.00648,0.0,0.9281]
[1776969645333,76.94,78051.15,0.3,-0.00657,0.0,0.93919]
[1776969650375,76.94,78041.12,0.3,-0.00662,0.0,0.94505]
[1776969653391,76.94,78025.74,0.3,-0.00669,0.0,0.95408]
[1776969658432,76.94,78033.24,0.3,-0.00666,0.0,0.94967]
[1776969663463,76.94,78023.27,0.3,-0.00671,0.0,0.95554]
[1776969665476,76.94,78038.14,0.3,-0.00664,0.0,0.94679]
[1776969670593,76.94,78041.95,0.3,-0.00662,0.0,0.94456]
[1776969674540,76.94,78056.72,0.3,-0.00655,0.0,0.93595]
[1776969679576,76.94,78053.57,0.3,-0.00656,0.0,0.93778]
[1776969684644,76.94,78055.79,0.3,-0.00655,0.0,0.93649]
[1776969689648,76.94,78060.15,0.3,-0.00653,0.0,0.93396]
[1776969694682,76.94,78052.04,0.3,-0.00656,0.0,0.9372]
[1776969699718,76.94,78043.06,0.3,-0.0066,0.0,0.94243]
[1776969704751,76.94,78037.67,0.3,-0.00663,0.0,0.94559]
[1776969709787,76.94,78053.4,0.3,-0.00655,0.0,0.93641]
[1776969714827,76.94,78052.63,0.3,-0.00656,0.0,0.93686]
[1776969719860,76.94,78057.58,0.3,-0.00653,0.0,0.93399]
[1776969724893,76.94,78058.83,0.3,-0.00653,0.0,0.93326]
[1776969729928,76.94,78071.34,0.3,-0.00647,0.0,0.92604]
[1776969734965,76.94,78069.78,0.3,-0.00648,0.0,0.92694]
[1776969740021,76.94,78070.37,0.3,-0.00647,0.0,0.9266]
[1776969745041,76.94,78054.52,0.3,-0.00655,0.0,0.93576]
[1776969750074,76.94,78061.55,0.3,-0.00652,0.0,0.93169]
[1776969755173,76.94,78058.81,0.3,-0.00652,0.0,0.93181]
[1776969757129,76.94,78039.13,0.3,-0.00661,0.0,0.94325]
[1776969762167,76.94,78039.23,0.3,-0.00661,0.0,0.94319]
[1776969766199,76.94,78014.14,0.3,-0.00673,0.0,0.95796]
[1776969771305,76.94,78004.71,0.3,-0.00678,0.0,0.96356]
[1776969777280,76.94,77997.38,0.3,-0.00681,0.0,0.96793]
[1776969780307,76.94,78013.7,0.3,-0.00673,0.0,0.95822]
[1776969781382,76.94,78034.05,0.3,-0.00664,0.0,0.94623]
[1776969787360,76.94,78017.45,0.3,-0.00671,0.0,0.956]
[1776969792387,76.94,78013.68,0.3,-0.00673,0.0,0.95823]
[1776969797421,76.94,78018.6,0.3,-0.00671,0.0,0.95532]
[1776969802457,76.94,78031.7,0.3,-0.00665,0.0,0.9476]
[1776969807492,76.94,78038.81,0.3,-0.00661,0.0,0.94344]
[1776969809506,76.94,78053.0,0.3,-0.00655,0.0,0.93517]
[1776969810512,76.94,78066.58,0.3,-0.00648,0.0,0.92732]
[1776969815548,76.94,78067.38,0.3,-0.00647,0.0,0.9254]
[1776969820582,76.94,78057.29,0.3,-0.00652,0.0,0.93122]
[1776969825614,76.94,78051.82,0.3,-0.00654,0.0,0.93439]
[1776969830652,76.94,78060.28,0.3,-0.0065,0.0,0.92949]
[1776969835687,76.94,78063.65,0.3,-0.00649,0.0,0.92755]
[1776969840723,76.94,78048.36,0.3,-0.00656,0.0,0.9364]
[1776969845765,76.94,78054.42,0.3,-0.00653,0.0,0.93288]
[1776969850802,76.94,78045.88,0.3,-0.00657,0.0,0.93784]
[1776969855834,76.94,78038.33,0.3,-0.0066,0.0,0.94224]
[1776969860866,76.94,78028.55,0.3,-0.00665,0.0,0.94797]
[1776969865903,76.94,78028.73,0.3,-0.00665,0.0,0.94786]
[1776969868923,76.94,78047.29,0.3,-0.00656,0.0,0.93702]
[1776969873957,76.94,78053.75,0.3,-0.00652,0.0,0.9318]
[1776969878992,76.94,78048.62,0.3,-0.00655,0.0,0.93477]
[1776969884027,76.94,78046.92,0.3,-0.00655,0.0,0.93576]
[1776969889062,76.94,78042.88,0.3,-0.00657,0.0,0.93811]
[1776969894099,76.94,78043.59,0.3,-0.00657,0.0,0.9377]
[1776969899146,76.94,78039.09,0.3,-0.00659,0.0,0.94032]
[1776969901148,76.94,78015.81,0.3,-0.0067,0.0,0.95398]
[1776969906182,76.94,78008.43,0.3,-0.00674,0.0,0.95835]
[1776969911223,76.94,78022.83,0.3,-0.00667,0.0,0.94984]
[1776969916259,76.94,78014.67,0.3,-0.00671,0.0,0.95466]
[1776969921293,76.94,78028.6,0.3,-0.00664,0.0,0.94646]
[1776969926327,76.94,78039.55,0.3,-0.00659,0.0,0.94005]
[1776969931366,76.94,78036.72,0.3,-0.00659,0.0,0.94022]
[1776969934386,76.94,78022.92,0.3,-0.00666,0.0,0.9483]
[1776969938415,76.94,78008.55,0.3,-0.00673,0.0,0.95678]
[1776969943453,76.94,78006.05,0.3,-0.00674,0.0,0.95826]
[1776969947154,76.94,77999.6,0.3,-0.00677,0.0,0.96209]
[1776969947481,76.94,77994.15,0.3,-0.0068,0.0,0.96534]
[1776969948070,76.94,77994.15,0.3,-0.0068,0.0,0.96534]
[1776969948490,76.94,77991.43,0.3,-0.00681,0.0,0.96696]
[1776969953526,76.94,77991.56,0.3,-0.00681,0.0,0.96689]
[1776969958562,76.94,77999.03,0.3,-0.00677,0.0,0.96243]
[1776969962661,76.94,77975.09,0.3,-0.00689,0.0,0.97677]
[1776969963368,76.94,77975.09,0.3,-0.00689,0.0,0.97677]
[1776969963597,76.94,77975.09,0.3,-0.00689,0.0,0.97677]
[1776969966705,76.94,77975.9,0.3,-0.00689,0.0,0.97628]
[1776969967626,76.94,77975.4,0.3,-0.00689,0.0,0.97658]
[1776969972731,76.94,77976.06,0.3,-0.00688,0.0,0.97618]
[1776969977703,76.94,77959.86,0.3,-0.00696,0.0,0.98598]
[1776969982738,76.94,77954.59,0.3,-0.00699,0.0,0.98919]
[1776969985760,76.94,77972.7,0.3,-0.0069,0.0,0.97821]
[1776969988781,76.94,77990.47,0.3,-0.00681,0.0,0.96754]
[1776969993823,76.94,77992.59,0.3,-0.00679,0.0,0.96476]
[1776969998859,76.94,77987.22,0.3,-0.00682,0.0,0.96797]
[1776970003893,76.94,77986.04,0.3,-0.00683,0.0,0.96868]
[1776970008928,76.94,77995.47,0.3,-0.00678,0.0,0.96305]
[1776970011950,76.94,78014.94,0.3,-0.00669,0.0,0.95151]
[1776970016984,76.94,78016.72,0.3,-0.00668,0.0,0.95046]
[1776970022019,76.94,78014.46,0.3,-0.00669,0.0,0.9518]
[1776970027056,76.94,78024.88,0.3,-0.00664,0.0,0.94567]
[1776970032091,76.94,78033.15,0.3,-0.0066,0.0,0.94083]
[1776970036122,76.94,78018.06,0.3,-0.00667,0.0,0.94968]
[1776970041155,76.94,78021.25,0.3,-0.00666,0.0,0.9478]
[1776970046199,76.94,78002.42,0.3,-0.00675,0.0,0.95892]
[1776970048208,76.94,77986.7,0.3,-0.00682,0.0,0.96828]
[1776970053562,76.94,77992.69,0.3,-0.00678,0.0,0.9632]
[1776970053607,76.94,77982.41,0.3,-0.00683,0.0,0.96934]
[1776970054232,76.94,77982.41,0.3,-0.00683,0.0,0.96934]
[1776970054334,76.94,77979.66,0.3,-0.00685,0.0,0.97099]
[1776970055178,76.94,77979.66,0.3,-0.00685,0.0,0.97099]
[1776970055257,76.94,77979.66,0.3,-0.00685,0.0,0.97099]
[1776970060293,76.94,77970.68,0.3,-0.00689,0.0,0.97639]
[1776970065328,76.94,77969.6,0.3,-0.0069,0.0,0.97704]
[1776970070370,76.94,77968.47,0.3,-0.0069,0.0,0.97772]
[1776970075398,76.94,77979.21,0.3,-0.00685,0.0,0.97126]
[1776970078419,76.94,77965.4,0.3,-0.00692,0.0,0.97957]
[1776970082687,76.94,77947.1,0.3,-0.00701,0.0,0.99069]
[1776970087481,76.94,77931.2,0.3,-0.00709,1e-05,1.00043]
[1776970092517,76.94,77933.59,0.3,-0.00707,1e-05,0.99896]
[1776970097551,76.94,77932.27,0.3,-0.00708,1e-05,0.99977]
[1776970102598,76.94,77929.75,0.3,-0.00709,1e-05,1.00132]
[1776970103659,76.94,77947.79,0.3,-0.007,0.0,0.99027]
[1776970109642,76.94,77953.48,0.3,-0.00698,0.0,0.9868]
[1776970114675,76.94,77961.47,0.3,-0.00692,0.0,0.98043]
[1776970119713,76.94,77942.51,0.3,-0.00702,0.0,0.99195]
[1776970124749,76.94,77938.88,0.3,-0.00704,1e-05,0.99417]
[1776970129783,76.94,77941.5,0.3,-0.00702,1e-05,0.99257]
[1776970134819,76.94,77954.19,0.3,-0.00696,0.0,0.98484]
[1776970139857,76.94,77947.44,0.3,-0.00699,0.0,0.98895]
[1776970144890,76.94,77938.83,0.3,-0.00704,1e-05,0.9942]
[1776970149924,76.94,77945.59,0.3,-0.007,0.0,0.99007]
[1776970153952,76.94,77931.97,0.3,-0.00707,1e-05,0.99841]
[1776970158987,76.94,77921.58,0.3,-0.00712,1e-05,1.00481]
[1776970164022,76.94,77919.83,0.3,-0.00713,1e-05,1.00589]
[1776970169057,76.94,77913.96,0.3,-0.00716,1e-05,1.00953]
[1776970173087,76.94,77897.82,0.3,-0.00724,1e-05,1.01801]
[1776970178120,76.94,77894.18,0.3,-0.00725,1e-05,1.02029]
[1776970181149,76.94,77878.55,0.3,-0.00733,1e-05,1.03011]
[1776970186181,76.94,77872.07,0.3,-0.00737,1e-05,1.0342]
[1776970191217,76.94,77872.58,0.3,-0.00737,1e-05,1.03388]
[1776970196252,76.94,77877.89,0.3,-0.00734,1e-05,1.03052]
[1776970201288,76.94,77873.54,0.3,-0.00736,1e-05,1.03327]
[1776970204377,76.94,77847.71,0.3,-0.0075,1e-05,1.04972]
[1776970208336,76.94,77834.12,0.3,-0.00757,1e-05,1.05846]
[1776970210350,76.94,77819.5,0.3,-0.00765,1e-05,1.06794]
[1776970215386,76.94,77810.24,0.3,-0.0077,1e-05,1.07397]
[1776970220422,76.94,77804.59,0.3,-0.00773,1e-05,1.07767]
[1776970222436,76.94,77826.79,0.3,-0.00761,1e-05,1.0632]
[1776970227471,76.94,77829.58,0.3,-0.00759,1e-05,1.0614]
[1776970230493,76.94,77814.96,0.3,-0.00767,1e-05,1.07089]
[1776970232511,76.94,77798.73,0.3,-0.00775,1e-05,1.07989]
[1776970236541,76.94,77813.74,0.3,-0.00767,1e-05,1.07007]
[1776970241571,76.94,77826.94,0.3,-0.0076,1e-05,1.06149]
[1776970246612,76.94,77841.3,0.3,-0.00752,1e-05,1.05223]
[1776970251645,76.94,77841.64,0.3,-0.00752,1e-05,1.05202]
[1776970256685,76.94,77841.83,0.3,-0.00752,1e-05,1.05189]
[1776970258694,76.94,77827.49,0.3,-0.00759,1e-05,1.06114]
[1776970263732,76.94,77819.15,0.3,-0.00764,1e-05,1.06655]
[1776970268766,76.94,77806.94,0.3,-0.0077,1e-05,1.07451]
[1776970273800,76.94,77811.7,0.3,-0.00768,1e-05,1.0714]
[1776970274886,76.94,77791.42,0.3,-0.00779,1e-05,1.0847]
[1776970280860,76.94,77802.68,0.3,-0.00773,1e-05,1.07729]
[1776970285892,76.94,77806.43,0.3,-0.00771,1e-05,1.07484]
[1776970287906,76.94,77824.48,0.3,-0.00761,1e-05,1.06309]
[1776970292941,76.94,77815.81,0.3,-0.00765,1e-05,1.0671]
[1776970297975,76.94,77808.31,0.3,-0.00769,1e-05,1.07199]
[1776970303025,76.94,77818.45,0.3,-0.00763,1e-05,1.06538]
[1776970308062,76.94,77840.06,0.3,-0.00752,1e-05,1.05143]
[1776970313094,76.94,77848.6,0.3,-0.00747,1e-05,1.04596]
[1776970315184,76.94,77867.84,0.3,-0.00737,1e-05,1.03371]
[1776970321150,76.94,77867.09,0.3,-0.00737,1e-05,1.03419]
[1776970326187,76.94,77863.23,0.3,-0.00739,1e-05,1.03664]
[1776970329207,76.94,77876.9,0.3,-0.00732,1e-05,1.02799]
[1776970334241,76.94,77879.7,0.3,-0.00731,1e-05,1.02623]
[1776970339277,76.94,77889.33,0.3,-0.00726,1e-05,1.02019]
[1776970344314,76.94,77893.77,0.3,-0.00723,1e-05,1.01741]
[1776970347335,76.94,77873.5,0.3,-0.00734,1e-05,1.03014]
[1776970352369,76.94,77872.88,0.3,-0.00733,1e-05,1.02895]
[1776970357405,76.94,77870.54,0.3,-0.00734,1e-05,1.03043]
[1776970362694,76.94,77878.31,0.3,-0.0073,1e-05,1.02553]
[1776970368481,76.94,77886.13,0.3,-0.00726,1e-05,1.02062]
[1776970373521,76.94,77896.49,0.3,-0.00721,1e-05,1.01415]
[1776970378555,76.94,77896.99,0.3,-0.00721,1e-05,1.01384]
[1776970383590,76.94,77902.22,0.3,-0.00718,1e-05,1.01058]
[1776970388626,76.94,77895.25,0.3,-0.00722,1e-05,1.01492]
[1776970393660,76.94,77884.71,0.3,-0.00727,1e-05,1.02151]
[1776970398695,76.94,77885.28,0.3,-0.00727,1e-05,1.02115]
[1776970403732,76.94,77887.85,0.3,-0.00725,1e-05,1.01954]
[1776970408767,76.94,77885.41,0.3,-0.00727,1e-05,1.02107]
[1776970413802,76.94,77886.24,0.3,-0.00725,1e-05,1.01898]
[1776970418839,76.94,77889.0,0.3,-0.00724,1e-05,1.01726]
[1776970423874,76.94,77877.02,0.3,-0.0073,1e-05,1.02477]
[1776970428908,76.94,77870.64,0.3,-0.00733,1e-05,1.02878]
[1776970433944,76.94,77869.81,0.3,-0.00734,1e-05,1.02931]
[1776970438978,76.94,77873.5,0.3,-0.00732,1e-05,1.02698]
[1776970444014,76.94,77874.75,0.3,-0.00731,1e-05,1.02619]
[1776970449049,76.94,77881.29,0.3,-0.00728,1e-05,1.02208]
[1776970454085,76.94,77875.57,0.3,-0.00731,1e-05,1.02568]
[1776970459127,76.94,77873.27,0.3,-0.00732,1e-05,1.02712]
[1776970464154,76.94,77862.28,0.3,-0.00738,1e-05,1.03407]
[1776970469190,76.94,77865.52,0.3,-0.00736,1e-05,1.03202]
[1776970474225,76.94,77871.63,0.3,-0.00732,1e-05,1.02658]
[1776970479260,76.94,77863.25,0.3,-0.00736,1e-05,1.03187]
[1776970484303,76.94,77861.72,0.3,-0.00737,1e-05,1.03284]
[1776970489331,76.94,77867.92,0.3,-0.00734,1e-05,1.02892]
[1776970494364,76.94,77867.27,0.3,-0.00734,1e-05,1.02933]
[1776970499400,76.94,77867.05,0.3,-0.00734,1e-05,1.02947]
[1776970502449,76.94,77834.07,0.3,-0.00751,1e-05,1.05047]
[1776970507488,76.94,77830.62,0.3,-0.00753,1e-05,1.05268]
[1776970512529,76.94,77847.14,0.3,-0.00744,1e-05,1.0421]
[1776970517561,76.94,77836.93,0.3,-0.0075,1e-05,1.04863]
[1776970522596,76.94,77847.04,0.3,-0.00745,1e-05,1.04217]
[1776970527630,76.94,77847.88,0.3,-0.00744,1e-05,1.04163]
[1776970532665,76.94,77836.77,0.3,-0.00749,1e-05,1.04713]
[1776970537701,76.94,77835.61,0.3,-0.00749,1e-05,1.04788]
[1776970543744,76.94,77835.04,0.3,-0.0075,1e-05,1.04824]
[1776970548784,76.94,77836.24,0.3,-0.00749,1e-05,1.04747]
[1776970553821,76.94,77836.81,0.3,-0.00749,1e-05,1.04711]
[1776970558853,76.94,77837.45,0.3,-0.00748,1e-05,1.0467]
[1776970563889,76.94,77829.01,0.3,-0.00753,1e-05,1.05211]
[1776970564898,76.94,77810.53,0.3,-0.00763,1e-05,1.06405]
[1776970569930,76.94,77809.49,0.3,-0.00763,1e-05,1.06473]
[1776970574966,76.94,77811.48,0.3,-0.00762,1e-05,1.06344]
[1776970580000,76.94,77803.1,0.3,-0.00767,1e-05,1.06889]
[1776970585046,76.94,77807.29,0.3,-0.00765,1e-05,1.06616]
[1776970590070,76.94,77801.7,0.3,-0.00768,1e-05,1.0698]
[1776970595106,76.94,77797.31,0.3,-0.00769,1e-05,1.07104]
[1776970600141,76.94,77797.41,0.3,-0.00769,1e-05,1.07098]
[1776970605176,76.94,77799.98,0.3,-0.00767,1e-05,1.0693]
[1776970610213,76.94,77800.29,0.3,-0.00767,1e-05,1.0691]
[1776970615249,76.94,77791.56,0.3,-0.00772,1e-05,1.0748]
[1776970620291,76.94,77787.31,0.3,-0.00774,1e-05,1.07759]
[1776970625322,76.94,77782.02,0.3,-0.00777,1e-05,1.08106]
[1776970630354,76.94,77785.88,0.3,-0.00775,1e-05,1.07853]
[1776970635387,76.94,77786.25,0.3,-0.00775,1e-05,1.07828]
[1776970640423,76.94,77797.26,0.3,-0.00769,1e-05,1.07107]
[1776970645458,76.94,77795.42,0.3,-0.0077,1e-05,1.07228]
[1776970650495,76.94,77796.49,0.3,-0.00769,1e-05,1.07158]
[1776970655530,76.94,77795.74,0.3,-0.00769,1e-05,1.07044]
[1776970657613,76.94,77773.75,0.3,-0.00781,1e-05,1.08488]
[1776970663590,76.94,77770.03,0.3,-0.00783,1e-05,1.08734]
[1776970668649,76.94,77772.64,0.3,-0.00781,1e-05,1.08561]
[1776970673660,76.94,77769.11,0.3,-0.00783,1e-05,1.08794]
[1776970678696,76.94,77782.15,0.3,-0.00776,1e-05,1.07934]
[1776970683733,76.94,77769.58,0.3,-0.00783,1e-05,1.08763]
[1776970688767,76.94,77777.84,0.3,-0.00778,1e-05,1.08218]
[1776970693804,76.94,77789.77,0.3,-0.00772,1e-05,1.07434]
[1776970698838,76.94,77790.45,0.3,-0.00772,1e-05,1.0739]
[1776970703873,76.94,77789.85,0.3,-0.00772,1e-05,1.07429]
[1776970708908,76.94,77781.07,0.3,-0.00777,1e-05,1.08005]
[1776970712935,76.94,77764.12,0.3,-0.00785,1e-05,1.0896]
[1776970718040,76.94,77761.87,0.3,-0.00786,1e-05,1.09109]
[1776970724013,76.94,77763.48,0.3,-0.00785,1e-05,1.09003]
[1776970729047,76.94,77763.73,0.3,-0.00785,1e-05,1.08986]
[1776970734083,76.94,77766.39,0.3,-0.00784,1e-05,1.0881]
[1776970739119,76.94,77770.22,0.3,-0.00782,1e-05,1.08557]
[1776970744153,76.94,77774.59,0.3,-0.00779,1e-05,1.08268]
[1776970749187,76.94,77771.19,0.3,-0.00781,1e-05,1.08492]
[1776970754223,76.94,77764.96,0.3,-0.00784,1e-05,1.08905]
[1776970759261,76.94,77766.23,0.3,-0.00784,1e-05,1.0882]
[1776970764298,76.94,77773.88,0.3,-0.00779,1e-05,1.08315]
[1776970767316,76.94,77791.0,0.3,-0.0077,1e-05,1.07191]
[1776970770313,76.94,77800.05,0.3,-0.00765,1e-05,1.06601]
[1776970770841,76.94,77800.05,0.3,-0.00765,1e-05,1.06601]
[1776970770415,76.94,77731.58,0.3,-0.00803,1e-05,1.11135]
[1776970771410,76.94,77706.63,0.3,-0.00816,1e-05,1.12659]
[1776970772661,76.94,77706.63,0.3,-0.00816,1e-05,1.12659]
[1776970772703,76.94,77704.51,0.3,-0.00817,1e-05,1.12803]
[1776970778476,76.94,77701.94,0.3,-0.00819,1e-05,1.12979]
[1776970783459,76.94,77718.63,0.3,-0.00809,1e-05,1.11843]
[1776970785484,76.94,77733.08,0.3,-0.00801,1e-05,1.10867]
[1776970790516,76.94,77719.68,0.3,-0.00809,1e-05,1.11772]
[1776970795548,76.94,77718.41,0.3,-0.00809,1e-05,1.11858]
[1776970800630,76.94,77701.38,0.3,-0.00819,1e-05,1.13017]
[1776970801598,76.94,77684.24,0.3,-0.00829,1e-05,1.14194]
[1776970806628,76.94,77681.77,0.3,-0.00831,1e-05,1.14364]
[1776970808694,76.94,77709.83,0.3,-0.00814,1e-05,1.12441]
[1776970814687,76.94,77714.84,0.3,-0.00811,1e-05,1.121]
[1776970816727,76.94,77731.77,0.3,-0.00802,1e-05,1.10955]
[1776970821756,76.94,77731.94,0.3,-0.00802,1e-05,1.10944]
[1776970825797,76.94,77713.35,0.3,-0.00812,1e-05,1.12201]
[1776970828864,76.94,77691.47,0.3,-0.00825,1e-05,1.13696]
[1776970832841,76.94,77704.76,0.3,-0.00816,1e-05,1.12617]
[1776970837879,76.94,77710.95,0.3,-0.00812,1e-05,1.12196]
[1776970842916,76.94,77705.92,0.3,-0.00815,1e-05,1.12538]
[1776970846942,76.94,77724.09,0.3,-0.00805,1e-05,1.11306]
[1776970851971,76.94,77719.59,0.3,-0.00808,1e-05,1.1161]
[1776970857007,76.94,77715.04,0.3,-0.0081,1e-05,1.11918]
[1776970862049,76.94,77717.35,0.3,-0.00809,1e-05,1.11762]
[1776970867084,76.94,77740.66,0.3,-0.00796,1e-05,1.10192]
[1776970872118,76.94,77737.42,0.3,-0.00797,1e-05,1.10409]
[1776970873690,76.94,77732.41,0.3,-0.008,1e-05,1.10746]
[1776970874132,76.94,77730.98,0.3,-0.00801,1e-05,1.10842]
[1776970875109,76.94,77730.98,0.3,-0.00801,1e-05,1.10842]
[1776970875139,76.94,77732.16,0.3,-0.008,1e-05,1.10762]
[1776970880173,76.94,77740.51,0.3,-0.00796,1e-05,1.10202]
[1776970885213,76.94,77735.35,0.3,-0.00799,1e-05,1.10548]
[1776970889327,76.94,77716.27,0.3,-0.00809,1e-05,1.11835]
[1776970892723,76.94,77696.55,0.3,-0.0082,1e-05,1.13009]
[1776970897296,76.94,77682.52,0.3,-0.00828,1e-05,1.13972]
[1776970899404,76.94,77651.5,0.3,-0.00846,1e-05,1.16126]
[1776970901319,76.94,77634.81,0.3,-0.00856,1e-05,1.17299]
[1776970906359,76.94,77632.33,0.3,-0.00857,1e-05,1.17474]
[1776970911393,76.94,77625.33,0.3,-0.00862,1e-05,1.17969]
[1776970916428,76.94,77618.93,0.3,-0.00865,1e-05,1.18424]
[1776970919552,76.94,77644.21,0.3,-0.0085,1e-05,1.16637]
[1776970925494,76.94,77649.96,0.3,-0.00847,1e-05,1.16234]
[1776970929624,76.94,77633.58,0.3,-0.00857,1e-05,1.17385]
[1776970935564,76.94,77626.49,0.3,-0.00861,1e-05,1.17887]
[1776970940601,76.94,77629.41,0.3,-0.00859,1e-05,1.1768]
[1776970945646,76.94,77612.1,0.3,-0.0087,1e-05,1.1891]
[1776970950676,76.94,77602.15,0.3,-0.00876,1e-05,1.19622]
[1776970955721,76.94,77615.55,0.3,-0.00866,1e-05,1.18489]
[1776970960750,76.94,77615.72,0.3,-0.00866,1e-05,1.18477]
[1776970965785,76.94,77625.1,0.3,-0.0086,1e-05,1.17811]
[1776970970862,76.94,77627.17,0.3,-0.00859,1e-05,1.17665]
[1776970974852,76.94,77612.83,0.3,-0.00868,1e-05,1.18683]
[1776970978882,76.94,77630.71,0.3,-0.00857,1e-05,1.17414]
[1776970983930,76.94,77638.16,0.3,-0.00853,1e-05,1.16889]
[1776970985929,76.94,77658.83,0.3,-0.0084,1e-05,1.15442]
[1776970990965,76.94,77649.38,0.3,-0.00846,1e-05,1.16102]
[1776970995998,76.94,77654.7,0.3,-0.00843,1e-05,1.1573]
[1776971001033,76.94,77657.17,0.3,-0.00841,1e-05,1.15558]
[1776971006068,76.94,77659.21,0.3,-0.0084,1e-05,1.15416]
[1776971010206,76.94,77679.65,0.3,-0.00828,1e-05,1.14]
[1776971016151,76.94,77691.17,0.3,-0.0082,1e-05,1.13039]
[1776971021177,76.94,77680.3,0.3,-0.00827,1e-05,1.13785]
[1776971021430,76.94,77680.3,0.3,-0.00827,1e-05,1.13785]
[1776971022183,76.94,77679.69,0.3,-0.00827,1e-05,1.13827]
[1776971027218,76.94,77668.21,0.3,-0.00834,1e-05,1.14619]
[1776971032253,76.94,77657.89,0.3,-0.0084,1e-05,1.15336]
[1776971032983,76.94,77657.89,0.3,-0.0084,1e-05,1.15336]
[1776971033260,76.94,77650.02,0.3,-0.00844,1e-05,1.15885]
[1776971038295,76.94,77653.15,0.3,-0.00843,1e-05,1.15666]
[1776971040892,76.94,77655.05,0.3,-0.00841,1e-05,1.15534]
[1776971041318,76.94,77659.08,0.3,-0.00839,1e-05,1.15253]
[1776971044941,76.94,77665.74,0.3,-0.00835,1e-05,1.1479]
[1776971045345,76.94,77661.11,0.3,-0.00838,1e-05,1.15112]
[1776971046787,76.94,77658.73,0.3,-0.00839,1e-05,1.15277]
[1776971047358,76.94,77658.72,0.3,-0.00839,1e-05,1.15278]
[1776971047674,76.94,77658.72,0.3,-0.00839,1e-05,1.15278]
[1776971047718,76.94,77656.09,0.3,-0.00841,1e-05,1.15461]
[1776971053467,76.94,77660.12,0.3,-0.00838,1e-05,1.15181]
[1776971058499,76.94,77663.63,0.3,-0.00836,1e-05,1.14937]
[1776971059785,76.94,77663.63,0.3,-0.00836,1e-05,1.14937]
[1776971059886,76.94,77661.09,0.3,-0.00838,1e-05,1.15113]
[1776971061531,76.94,77660.09,0.3,-0.00838,1e-05,1.15183]
[1776971061560,76.94,77660.2,0.3,-0.00838,1e-05,1.15175]
[1776971065057,76.94,77657.92,0.3,-0.0084,1e-05,1.15334]
[1776971065129,76.94,77643.43,0.3,-0.00848,1e-05,1.16346]
[1776971066024,76.94,77643.43,0.3,-0.00848,1e-05,1.16346]
[1776971066121,76.94,77644.32,0.3,-0.00848,1e-05,1.16283]
[1776971071593,76.94,77631.08,0.3,-0.00854,1e-05,1.17041]
[1776971076626,76.94,77622.57,0.3,-0.0086,1e-05,1.17642]
[1776971081664,76.94,77618.95,0.3,-0.00862,1e-05,1.17898]
[1776971086695,76.94,77622.18,0.3,-0.0086,1e-05,1.1767]
[1776971091731,76.94,77631.4,0.3,-0.00854,1e-05,1.17018]
[1776971096778,76.94,77623.39,0.3,-0.00859,1e-05,1.17584]
[1776971101820,76.94,77620.29,0.3,-0.00861,1e-05,1.17803]
[1776971102091,76.94,77620.29,0.3,-0.00861,1e-05,1.17803]
[1776971107847,76.94,77625.09,0.3,-0.00858,1e-05,1.17464]
[1776971112880,76.94,77627.71,0.3,-0.00856,1e-05,1.17279]
[1776971117916,76.94,77640.93,0.3,-0.00849,1e-05,1.16348]
[1776971122950,76.94,77645.39,0.3,-0.00846,1e-05,1.16036]
[1776971126080,76.94,77647.21,0.3,-0.00845,1e-05,1.15909]
[1776971126181,76.94,77644.18,0.3,-0.00847,1e-05,1.16121]
[1776971132022,76.94,77647.89,0.3,-0.00843,1e-05,1.15689]
[1776971132752,76.94,77647.89,0.3,-0.00843,1e-05,1.15689]
[1776971133022,76.94,77634.05,0.3,-0.00851,1e-05,1.16658]
[1776971137860,76.94,77622.79,0.3,-0.00858,1e-05,1.17452]
[1776971138330,76.94,77622.79,0.3,-0.00858,1e-05,1.17452]
[1776971144098,76.94,77637.72,0.3,-0.00849,1e-05,1.16401]
[1776971149133,76.94,77645.99,0.3,-0.00844,1e-05,1.15822]
[1776971151353,76.94,77647.3,0.3,-0.00844,1e-05,1.1573]
[1776971151440,76.94,77654.24,0.3,-0.00839,1e-05,1.15246]
[1776971153596,76.94,77659.38,0.3,-0.00836,1e-05,1.14889]
[1776971154224,76.94,77659.38,0.3,-0.00836,1e-05,1.14889]
[1776971156183,76.94,77674.69,0.3,-0.00827,1e-05,1.13831]
[1776971160212,76.94,77695.25,0.3,-0.00816,1e-05,1.12422]
[1776971165247,76.94,77688.7,0.3,-0.00819,1e-05,1.12869]
[1776971170285,76.94,77707.71,0.3,-0.00808,1e-05,1.11575]
[1776971175319,76.94,77715.77,0.3,-0.00804,1e-05,1.11031]
[1776971180351,76.94,77723.93,0.3,-0.00799,1e-05,1.10482]
[1776971184380,76.94,77745.34,0.3,-0.00787,1e-05,1.09051]
[1776971189418,76.94,77741.22,0.3,-0.0079,1e-05,1.09325]
[1776971194450,76.94,77742.87,0.3,-0.00787,1e-05,1.0905]
[1776971198477,76.94,77728.73,0.3,-0.00795,1e-05,1.09993]
[1776971203513,76.94,77715.81,0.3,-0.00803,1e-05,1.10861]
[1776971208547,76.94,77713.04,0.3,-0.00804,1e-05,1.11047]
[1776971213585,76.94,77699.55,0.3,-0.00812,1e-05,1.11961]
[1776971216605,76.94,77686.11,0.3,-0.0082,1e-05,1.12877]
[1776971221737,76.94,77683.67,0.3,-0.00821,1e-05,1.13044]
[1776971225670,76.94,77697.93,0.3,-0.00813,1e-05,1.12071]
[1776971230707,76.94,77713.14,0.3,-0.00804,1e-05,1.11041]
[1776971235746,76.94,77711.19,0.3,-0.00805,1e-05,1.11172]
[1776971240776,76.94,77709.37,0.3,-0.00806,1e-05,1.11295]
[1776971245811,76.94,77705.76,0.3,-0.00808,1e-05,1.1154]
[1776971250851,76.94,77699.86,0.3,-0.00812,1e-05,1.1194]
[1776971255884,76.94,77696.15,0.3,-0.00813,1e-05,1.12023]
[1776971260918,76.94,77717.81,0.3,-0.008,1e-05,1.10559]
[1776971263947,76.94,77732.27,0.3,-0.00792,1e-05,1.0959]
[1776971268975,76.94,77746.07,0.3,-0.00785,1e-05,1.08673]
[1776971274008,76.94,77753.41,0.3,-0.0078,1e-05,1.08187]
[1776971279043,76.94,77755.91,0.3,-0.00779,1e-05,1.08022]
[1776971282170,76.94,77742.0,0.3,-0.00787,1e-05,1.08943]
[1776971288107,76.94,77743.56,0.3,-0.00786,1e-05,1.08839]
[1776971293144,76.94,77733.7,0.3,-0.00791,1e-05,1.09495]
[1776971297169,76.94,77719.01,0.3,-0.008,1e-05,1.10478]
[1776971302310,76.94,77720.15,0.3,-0.00799,1e-05,1.10402]
[1776971308246,76.94,77721.92,0.3,-0.00798,1e-05,1.10283]
[1776971313281,76.94,77724.33,0.3,-0.00796,1e-05,1.09955]
[1776971318320,76.94,77723.83,0.3,-0.00796,1e-05,1.09988]
[1776971320330,76.94,77706.07,0.3,-0.00806,1e-05,1.11183]
[1776971325366,76.94,77701.69,0.3,-0.00808,1e-05,1.11479]
[1776971330402,76.94,77693.05,0.3,-0.00813,1e-05,1.12066]
[1776971335439,76.94,77701.71,0.3,-0.00808,1e-05,1.11478]
[1776971340473,76.94,77707.44,0.3,-0.00805,1e-05,1.1109]
[1776971345511,76.94,77730.29,0.3,-0.00792,1e-05,1.09557]
[1776971350546,76.94,77740.69,0.3,-0.00786,1e-05,1.08864]
[1776971355580,76.94,77733.77,0.3,-0.0079,1e-05,1.09325]
[1776971360616,76.94,77732.63,0.3,-0.00791,1e-05,1.09401]
[1776971365656,76.94,77737.32,0.3,-0.00788,1e-05,1.09088]
[1776971370686,76.94,77738.61,0.3,-0.00788,1e-05,1.09003]
[1776971375720,76.94,77739.27,0.3,-0.00786,1e-05,1.08793]
[1776971380756,76.94,77738.15,0.3,-0.00787,1e-05,1.08868]
[1776971385967,76.94,77727.1,0.3,-0.00793,1e-05,1.09604]
[1776971385971,76.94,77719.07,0.3,-0.00797,1e-05,1.10141]
[1776971387804,76.94,77705.36,0.3,-0.00805,1e-05,1.11063]
[1776971392947,76.94,77702.67,0.3,-0.00807,1e-05,1.11245]
[1776971397874,76.94,77688.61,0.3,-0.00815,1e-05,1.12199]
[1776971403023,76.94,77685.8,0.3,-0.00816,1e-05,1.12391]
[1776971407944,76.94,77702.81,0.3,-0.00807,1e-05,1.11236]
[1776971413100,76.94,77693.39,0.3,-0.00812,1e-05,1.11874]
[1776971419024,76.94,77700.73,0.3,-0.00808,1e-05,1.11376]
[1776971424063,76.94,77701.95,0.3,-0.00807,1e-05,1.11294]
[1776971429100,76.94,77709.87,0.3,-0.00803,1e-05,1.10759]
[1776971434136,76.94,77708.98,0.3,-0.00802,1e-05,1.10652]
[1776971439169,76.94,77707.94,0.3,-0.00802,1e-05,1.10722]
[1776971444205,76.94,77702.68,0.3,-0.00805,1e-05,1.11077]
[1776971449245,76.94,77710.25,0.3,-0.00801,1e-05,1.10566]
[1776971454275,76.94,77706.95,0.3,-0.00803,1e-05,1.10788]
[1776971459311,76.94,77705.36,0.3,-0.00804,1e-05,1.10896]
[1776971463451,76.94,77684.74,0.3,-0.00816,1e-05,1.12294]
[1776971469380,76.94,77684.4,0.3,-0.00816,1e-05,1.12317]
[1776971474415,76.94,77676.48,0.3,-0.0082,1e-05,1.12858]
[1776971479458,76.94,77688.52,0.3,-0.00814,1e-05,1.12036]
[1776971481469,76.94,77706.41,0.3,-0.00803,1e-05,1.10825]
[1776971486502,76.94,77709.86,0.3,-0.00801,1e-05,1.10592]
[1776971491535,76.94,77719.02,0.3,-0.00795,1e-05,1.09811]
[1776971496570,76.94,77720.05,0.3,-0.00794,1e-05,1.09742]
[1776971501605,76.94,77719.42,0.3,-0.00795,1e-05,1.09784]
[1776971506640,76.94,77719.42,0.3,-0.00795,1e-05,1.09784]
[1776971512683,76.94,77716.17,0.3,-0.00797,1e-05,1.10002]
[1776971514851,76.94,77710.57,0.3,-0.008,1e-05,1.10378]
[1776971515703,76.94,77709.76,0.3,-0.008,1e-05,1.10432]
[1776971517251,76.94,77709.36,0.3,-0.008,1e-05,1.10459]
[1776971517719,76.94,77711.62,0.3,-0.00799,1e-05,1.10307]
[1776971522757,76.94,77707.96,0.3,-0.00801,1e-05,1.10553]
[1776971527802,76.94,77713.42,0.3,-0.00798,1e-05,1.10186]
[1776971528817,76.94,77693.83,0.3,-0.00809,1e-05,1.11507]
[1776971533844,76.94,77686.81,0.3,-0.00813,1e-05,1.11984]
[1776971538881,76.94,77689.46,0.3,-0.00812,1e-05,1.11804]
[1776971543915,76.94,77691.5,0.3,-0.00811,1e-05,1.11665]
[1776971548805,76.94,77692.84,0.3,-0.0081,1e-05,1.11574]
[1776971548815,76.94,77697.06,0.3,-0.00807,1e-05,1.11289]
[1776971549547,76.94,77697.06,0.3,-0.00807,1e-05,1.11289]
[1776971549636,76.94,77697.35,0.3,-0.00807,1e-05,1.11269]
[1776971552979,76.94,77668.46,0.3,-0.00823,1e-05,1.13068]
[1776971558018,76.94,77664.15,0.3,-0.00825,1e-05,1.13364]
[1776971563051,76.94,77666.82,0.3,-0.00824,1e-05,1.1318]
[1776971568086,76.94,77668.67,0.3,-0.00823,1e-05,1.13054]
[1776971573118,76.94,77669.86,0.3,-0.00822,1e-05,1.12972]
[1776971578154,76.94,77669.55,0.3,-0.00822,1e-05,1.12993]
[1776971583206,76.94,77689.58,0.3,-0.00811,1e-05,1.11627]
[1776971588226,76.94,77694.16,0.3,-0.00808,1e-05,1.11317]
[1776971593265,76.94,77698.83,0.3,-0.00805,1e-05,1.11001]
[1776971598298,76.94,77709.3,0.3,-0.00799,1e-05,1.10296]
[1776971603344,76.94,77708.29,0.3,-0.008,1e-05,1.10364]
[1776971606361,76.94,77694.67,0.3,-0.00808,1e-05,1.11282]
[1776971611392,76.94,77697.78,0.3,-0.00805,1e-05,1.10904]
[1776971616427,76.94,77701.55,0.3,-0.00803,1e-05,1.1065]
[1776971621465,76.94,77702.83,0.3,-0.00802,1e-05,1.10564]
[1776971626498,76.94,77698.78,0.3,-0.00804,1e-05,1.10837]
[1776971631534,76.94,77698.58,0.3,-0.00804,1e-05,1.1085]
[1776971636568,76.94,77705.29,0.3,-0.008,1e-05,1.10398]
[1776971641608,76.94,77699.25,0.3,-0.00804,1e-05,1.10805]
[1776971646640,76.94,77689.01,0.3,-0.0081,1e-05,1.11497]
[1776971651678,76.94,77689.72,0.3,-0.00809,1e-05,1.11449]
[1776971656711,76.94,77694.43,0.3,-0.00807,1e-05,1.1113]
[1776971661745,76.94,77695.45,0.3,-0.00806,1e-05,1.11062]
[1776971666789,76.94,77701.86,0.3,-0.00802,1e-05,1.10629]
[1776971671824,76.94,77708.91,0.3,-0.00797,1e-05,1.09988]
[1776971676860,76.94,77707.64,0.3,-0.00798,1e-05,1.10073]
[1776971681895,76.94,77719.57,0.3,-0.00791,1e-05,1.09276]
[1776971686929,76.94,77714.93,0.3,-0.00794,1e-05,1.09585]
[1776971691965,76.94,77723.76,0.3,-0.00789,1e-05,1.08996]
[1776971697027,76.94,77731.75,0.3,-0.00784,1e-05,1.08466]
[1776971698021,76.94,77702.02,0.3,-0.00801,1e-05,1.10451]
[1776971699022,76.94,77685.11,0.3,-0.00811,1e-05,1.11594]
[1776971704059,76.94,77695.65,0.3,-0.00805,1e-05,1.1088]
[1776971709098,76.94,77707.28,0.3,-0.00798,1e-05,1.10098]
[1776971714137,76.94,77703.59,0.3,-0.008,1e-05,1.10345]
[1776971719174,76.94,77711.8,0.3,-0.00796,1e-05,1.09795]
[1776971724209,76.94,77709.83,0.3,-0.00797,1e-05,1.09927]
[1776971729243,76.94,77706.7,0.3,-0.00798,1e-05,1.10136]
[1776971734278,76.94,77706.43,0.3,-0.00797,1e-05,1.09988]
[1776971739312,76.94,77702.65,0.3,-0.008,1e-05,1.10241]
[1776971744351,76.94,77710.55,0.3,-0.00795,1e-05,1.09712]
[1776971749386,76.94,77712.07,0.3,-0.00794,1e-05,1.0961]
[1776971754424,76.94,77711.74,0.3,-0.00794,1e-05,1.09632]
[1776971759457,76.94,77713.8,0.3,-0.00793,1e-05,1.09494]
[1776971764493,76.94,77719.25,0.3,-0.0079,1e-05,1.09131]
[1776971769528,76.94,77717.71,0.3,-0.00791,1e-05,1.09233]
[1776971774571,76.94,77729.65,0.3,-0.00784,1e-05,1.0844]
[1776971775649,76.94,77745.71,0.3,-0.00776,1e-05,1.0738]
[1776971781618,76.94,77741.08,0.3,-0.00778,1e-05,1.07685]
[1776971786654,76.94,77743.47,0.3,-0.00777,1e-05,1.07527]
[1776971792698,76.94,77741.98,0.3,-0.00776,1e-05,1.07461]
[1776971797785,76.94,77769.1,0.3,-0.00762,1e-05,1.0569]
[1776971800746,76.94,77779.07,0.3,-0.00756,1e-05,1.05045]
[1776971800825,76.94,77785.72,0.3,-0.00753,1e-05,1.04617]
[1776971802282,76.94,77787.87,0.3,-0.00752,1e-05,1.04478]
[1776971803091,76.94,77787.87,0.3,-0.00752,1e-05,1.04478]
[1776971810891,76.94,77798.59,0.3,-0.00746,1e-05,1.03792]
[1776971815953,76.94,77814.75,0.3,-0.00737,1e-05,1.02764]
[1776971820963,76.94,77814.5,0.3,-0.00737,1e-05,1.0278]
[1776971826023,76.94,77812.52,0.3,-0.00738,1e-05,1.02905]
[1776971831036,76.94,77816.12,0.3,-0.00737,1e-05,1.02677]
[1776971836095,76.94,77809.47,0.3,-0.0074,1e-05,1.03099]
[1776971841111,76.94,77814.4,0.3,-0.00737,1e-05,1.02786]
[1776971846165,76.94,77798.95,0.3,-0.00746,1e-05,1.03769]
[1776971847385,76.94,77798.95,0.3,-0.00746,1e-05,1.03769]
[1776971848174,76.94,77798.95,0.3,-0.00746,1e-05,1.03769]
[1776971851178,76.94,77817.84,0.3,-0.00735,1e-05,1.0241]
[1776971856236,76.94,77822.67,0.3,-0.00732,1e-05,1.02105]
[1776971859242,76.94,77853.83,0.3,-0.00716,1e-05,1.00158]
[1776971861257,76.94,77868.63,0.3,-0.00708,1e-05,0.99244]
[1776971866306,76.94,77853.52,0.3,-0.00716,1e-05,1.00177]
[1776971870324,76.94,77868.26,0.3,-0.00708,1e-05,0.99266]
[1776971875354,76.94,77870.43,0.3,-0.00707,1e-05,0.99133]
[1776971880427,76.94,77867.26,0.3,-0.00709,1e-05,0.99328]
[1776971885427,76.94,77860.58,0.3,-0.00712,1e-05,0.9974]
[1776971890463,76.94,77867.53,0.3,-0.00709,1e-05,0.99311]
[1776971895499,76.94,77864.94,0.3,-0.0071,1e-05,0.99471]
[1776971900533,76.94,77861.55,0.3,-0.00712,1e-05,0.9968]
[1776971905567,76.94,77850.97,0.3,-0.00717,1e-05,1.00335]
[1776971910602,76.94,77852.75,0.3,-0.00716,1e-05,1.00225]
[1776971915639,76.94,77860.97,0.3,-0.00711,1e-05,0.9956]
[1776971920673,76.94,77860.88,0.3,-0.00711,1e-05,0.99566]
[1776971925709,76.94,77856.86,0.3,-0.00713,1e-05,0.99814]
[1776971930753,76.94,77856.66,0.3,-0.00713,1e-05,0.99826]
[1776971931754,76.94,77842.06,0.3,-0.00721,1e-05,1.00732]
[1776971936808,76.94,77831.73,0.3,-0.00726,1e-05,1.01378]
[1776971941823,76.94,77820.51,0.3,-0.00732,1e-05,1.02082]
[1776971946878,76.94,77817.65,0.3,-0.00734,1e-05,1.02263]
[1776971951893,76.94,77818.39,0.3,-0.00733,1e-05,1.02216]
[1776971956948,76.94,77819.4,0.3,-0.00733,1e-05,1.02152]
[1776971961964,76.94,77820.26,0.3,-0.00732,1e-05,1.02098]
[1776971967019,76.94,77832.55,0.3,-0.00726,1e-05,1.01326]
[1776971972034,76.94,77829.14,0.3,-0.00726,1e-05,1.01382]
[1776971977089,76.94,77819.12,0.3,-0.00732,1e-05,1.02011]
[1776971982107,76.94,77815.67,0.3,-0.00733,1e-05,1.02229]
[1776971987159,76.94,77815.26,0.3,-0.00734,1e-05,1.02255]
[1776971992191,76.94,77823.06,0.3,-0.0073,1e-05,1.01764]
[1776971997227,76.94,77816.6,0.3,-0.00733,1e-05,1.0217]
[1776972002327,76.94,77820.29,0.3,-0.00731,1e-05,1.01938]
[1776972007359,76.94,77812.48,0.3,-0.00735,1e-05,1.0243]
[1776972012394,76.94,77804.76,0.3,-0.00739,1e-05,1.02919]
[1776972017433,76.94,77802.92,0.3,-0.0074,1e-05,1.03036]
[1776972022494,76.94,77805.73,0.3,-0.00739,1e-05,1.02858]
[1776972027499,76.94,77821.54,0.3,-0.0073,1e-05,1.01859]
[1776972032532,76.94,77823.86,0.3,-0.00728,1e-05,1.01555]
[1776972037536,76.94,77825.31,0.3,-0.00727,1e-05,1.01464]
[1776972042610,76.94,77824.75,0.3,-0.00728,1e-05,1.01499]
[1776972047645,76.94,77825.03,0.3,-0.00727,1e-05,1.01482]
[1776972052682,76.94,77829.23,0.3,-0.00725,1e-05,1.01219]
[1776972057719,76.94,77840.11,0.3,-0.0072,1e-05,1.0054]
[1776972062761,76.94,77852.9,0.3,-0.00713,1e-05,0.99746]
[1776972067793,76.94,77862.37,0.3,-0.00708,1e-05,0.99162]
[1776972072830,76.94,77861.26,0.3,-0.00709,1e-05,0.99231]
[1776972077872,76.94,77864.72,0.3,-0.00707,1e-05,0.99018]
[1776972082908,76.94,77874.51,0.3,-0.00702,1e-05,0.98418]
[1776972087941,76.94,77875.27,0.3,-0.00702,1e-05,0.98372]
[1776972092976,76.94,77871.26,0.3,-0.00703,1e-05,0.98462]
[1776972098013,76.94,77862.92,0.3,-0.00707,1e-05,0.98973]
[1776972103052,76.94,77864.82,0.3,-0.00706,1e-05,0.98857]
[1776972108082,76.94,77858.19,0.3,-0.00709,1e-05,0.99264]
[1776972113116,76.94,77845.41,0.3,-0.00716,1e-05,1.00054]
[1776972119159,76.94,77836.8,0.3,-0.0072,1e-05,1.00589]
[1776972121205,76.94,77819.78,0.3,-0.00729,1e-05,1.01653]
[1776972123192,76.94,77800.03,0.3,-0.00739,1e-05,1.029]
[1776972128225,76.94,77811.65,0.3,-0.00733,1e-05,1.02165]
[1776972133260,76.94,77811.93,0.3,-0.00733,1e-05,1.02147]
[1776972138296,76.94,77822.89,0.3,-0.00727,1e-05,1.01458]
[1776972143333,76.94,77818.45,0.3,-0.0073,1e-05,1.01737]
[1776972148368,76.94,77820.14,0.3,-0.00729,1e-05,1.0163]
[1776972153403,76.94,77823.3,0.3,-0.00726,1e-05,1.01274]
[1776972158440,76.94,77821.86,0.3,-0.00727,1e-05,1.01364]
[1776972163473,76.94,77821.91,0.3,-0.00727,1e-05,1.01361]
[1776972168508,76.94,77828.85,0.3,-0.00723,1e-05,1.00927]
[1776972173547,76.94,77817.2,0.3,-0.00729,1e-05,1.01657]
[1776972178581,76.94,77805.0,0.3,-0.00736,1e-05,1.02426]
[1776972183618,76.94,77799.75,0.3,-0.00738,1e-05,1.02758]
[1776972188651,76.94,77804.47,0.3,-0.00736,1e-05,1.0246]
[1776972193686,76.94,77803.27,0.3,-0.00737,1e-05,1.02535]
[1776972198721,76.94,77805.3,0.3,-0.00736,1e-05,1.02407]
[1776972203757,76.94,77798.83,0.3,-0.00739,1e-05,1.02817]
[1776972205781,76.94,77781.96,0.3,-0.00748,1e-05,1.03892]
[1776972210806,76.94,77773.67,0.3,-0.00752,1e-05,1.04424]
[1776972215841,76.94,77775.95,0.3,-0.0075,1e-05,1.04116]
[1776972219870,76.94,77791.24,0.3,-0.00742,1e-05,1.03139]
[1776972224905,76.94,77803.35,0.3,-0.00735,1e-05,1.02371]
[1776972229938,76.94,77806.45,0.3,-0.00734,1e-05,1.02175]
[1776972234974,76.94,77805.8,0.3,-0.00734,1e-05,1.02216]
[1776972240016,76.94,77807.14,0.3,-0.00734,1e-05,1.02132]
[1776972245046,76.94,77806.86,0.3,-0.00734,1e-05,1.02149]
[1776972247831,76.94,77806.86,0.3,-0.00734,1e-05,1.02149]
[1776972248066,76.94,77817.19,0.3,-0.00728,1e-05,1.01499]
[1776972251087,76.94,77834.41,0.3,-0.00719,1e-05,1.00423]
[1776972256122,76.94,77833.08,0.3,-0.0072,1e-05,1.00506]
[1776972261157,76.94,77826.41,0.3,-0.00723,1e-05,1.00922]
[1776972266191,76.94,77826.92,0.3,-0.00723,1e-05,1.0089]
[1776972271226,76.94,77826.68,0.3,-0.00722,1e-05,1.00747]
[1776972276261,76.94,77826.58,0.3,-0.00722,1e-05,1.00754]
[1776972278277,76.94,77804.07,0.3,-0.00734,1e-05,1.02167]
[1776972283310,76.94,77796.26,0.3,-0.00738,1e-05,1.02661]
[1776972288347,76.94,77795.37,0.3,-0.00739,1e-05,1.02717]
[1776972293381,76.94,77797.95,0.3,-0.00737,1e-05,1.02554]
[1776972299424,76.94,77789.49,0.3,-0.00742,1e-05,1.03091]
[1776972304459,76.94,77794.3,0.3,-0.00739,1e-05,1.02785]
[1776972309493,76.94,77795.31,0.3,-0.00739,1e-05,1.02721]
[1776972315538,76.94,77796.08,0.3,-0.00738,1e-05,1.02672]
[1776972320572,76.94,77809.49,0.3,-0.00731,1e-05,1.01825]
[1776972326619,76.94,77806.08,0.3,-0.00733,1e-05,1.0204]
[1776972331651,76.94,77803.5,0.3,-0.00733,1e-05,1.02044]
[1776972336687,76.94,77801.55,0.3,-0.00734,1e-05,1.02167]
[1776972341722,76.94,77795.2,0.3,-0.00738,1e-05,1.02568]
[1776972346761,76.94,77788.33,0.3,-0.00741,1e-05,1.03004]
[1776972351793,76.94,77789.8,0.3,-0.0074,1e-05,1.02911]
[1776972354819,76.94,77806.69,0.3,-0.00732,1e-05,1.01842]
[1776972359953,76.94,77807.24,0.3,-0.00731,1e-05,1.01808]
[1776972362974,76.94,77822.63,0.3,-0.00723,1e-05,1.00843]
[1776972368014,76.94,77830.55,0.3,-0.00719,1e-05,1.00349]
[1776972373045,76.94,77835.68,0.3,-0.00716,1e-05,1.0003]
[1776972378080,76.94,77842.71,0.3,-0.00713,1e-05,0.99595]
[1776972382116,76.94,77829.26,0.3,-0.0072,1e-05,1.00429]
[1776972387151,76.94,77819.81,0.3,-0.00725,1e-05,1.01019]
[1776972392186,76.94,77827.01,0.3,-0.0072,1e-05,1.00412]
[1776972397221,76.94,77823.17,0.3,-0.00722,1e-05,1.00651]
[1776972402256,76.94,77823.57,0.3,-0.00722,1e-05,1.00627]
[1776972407292,76.94,77835.2,0.3,-0.00716,1e-05,0.99904]
[1776972412326,76.94,77844.67,0.3,-0.00711,1e-05,0.99318]
[1776972417361,76.94,77845.25,0.3,-0.0071,1e-05,0.99282]
[1776972422397,76.94,77845.3,0.3,-0.0071,1e-05,0.99279]
[1776972427432,76.94,77825.12,0.3,-0.00721,1e-05,1.0053]
[1776972432470,76.94,77823.38,0.3,-0.00722,1e-05,1.00638]
[1776972437501,76.94,77833.57,0.3,-0.00716,1e-05,1.00005]
[1776972442695,76.94,77836.21,0.3,-0.00715,1e-05,0.99841]
[1776972448579,76.94,77844.19,0.3,-0.00711,1e-05,0.99348]
[1776972450614,76.94,77827.51,0.3,-0.0072,1e-05,1.00381]
[1776972455635,76.94,77816.12,0.3,-0.00724,1e-05,1.00934]
[1776972460670,76.94,77804.6,0.3,-0.0073,1e-05,1.01657]
[1776972465708,76.94,77805.81,0.3,-0.0073,1e-05,1.01581]
[1776972467719,76.94,77790.1,0.3,-0.00738,1e-05,1.02572]
[1776972472755,76.94,77792.52,0.3,-0.00737,1e-05,1.02419]
[1776972477790,76.94,77792.93,0.3,-0.00737,1e-05,1.02393]
[1776972482825,76.94,77798.26,0.3,-0.00734,1e-05,1.02056]
[1776972487861,76.94,77802.42,0.3,-0.00732,1e-05,1.01794]
[1776972491899,76.94,77818.51,0.3,-0.00723,1e-05,1.00785]
[1776972496927,76.94,77831.0,0.3,-0.00717,1e-05,1.00007]
[1776972501964,76.94,77834.69,0.3,-0.00715,1e-05,0.99779]
[1776972506997,76.94,77839.25,0.3,-0.00712,1e-05,0.99497]
[1776972512032,76.94,77840.43,0.3,-0.00711,1e-05,0.99268]
[1776972517070,76.94,77843.13,0.3,-0.00709,1e-05,0.99101]
[1776972522103,76.94,77856.56,0.3,-0.00703,1e-05,0.98277]
[1776972527140,76.94,77850.27,0.3,-0.00706,1e-05,0.98662]
[1776972532175,76.94,77845.77,0.3,-0.00708,1e-05,0.98939]
[1776972537209,76.94,77839.49,0.3,-0.00711,1e-05,0.99326]
[1776972542248,76.94,77840.18,0.3,-0.00711,1e-05,0.99283]
[1776972547295,76.94,77844.73,0.3,-0.00709,1e-05,0.99003]
[1776972552325,76.94,77850.72,0.3,-0.00706,1e-05,0.98635]
[1776972557360,76.94,77846.89,0.3,-0.00708,1e-05,0.9887]
[1776972562397,76.94,77850.84,0.3,-0.00705,1e-05,0.98627]
[1776972567429,76.94,77853.99,0.3,-0.00704,1e-05,0.98434]
[1776972572465,76.94,77854.15,0.3,-0.00703,1e-05,0.98269]
[1776972577500,76.94,77860.69,0.3,-0.00699,1e-05,0.9787]
[1776972582536,76.94,77862.17,0.3,-0.00699,1e-05,0.9778]
[1776972587571,76.94,77858.7,0.3,-0.007,1e-05,0.97991]
[1776972592606,76.94,77863.92,0.3,-0.00698,1e-05,0.97673]
[1776972597641,76.94,77842.43,0.3,-0.00709,1e-05,0.98988]
[1776972602676,76.94,77834.94,0.3,-0.00713,1e-05,0.9945]
[1776972607711,76.94,77823.99,0.3,-0.00718,1e-05,1.00129]
[1776972612749,76.94,77815.17,0.3,-0.00723,1e-05,1.00678]
[1776972617782,76.94,77813.97,0.3,-0.00723,1e-05,1.00753]
[1776972622825,76.94,77814.47,0.3,-0.00723,1e-05,1.00722]
[1776972625842,76.94,77830.07,0.3,-0.00715,1e-05,0.99751]
[1776972628860,76.94,77843.65,0.3,-0.00708,1e-05,0.98913]
[1776972633893,76.94,77833.68,0.3,-0.00712,1e-05,0.99372]
[1776972638929,76.94,77835.01,0.3,-0.00711,1e-05,0.9929]
[1776972643963,76.94,77841.03,0.3,-0.00708,1e-05,0.98919]
[1776972649000,76.94,77846.89,0.3,-0.00705,1e-05,0.98559]
[1776972654033,76.94,77852.47,0.3,-0.00703,1e-05,0.98217]
[1776972659068,76.94,77848.43,0.3,-0.00705,1e-05,0.98464]
[1776972664105,76.94,77848.64,0.3,-0.00704,1e-05,0.98452]
[1776972669143,76.94,77854.93,0.3,-0.00701,1e-05,0.98067]
[1776972674173,76.94,77856.03,0.3,-0.00701,1e-05,0.98]
[1776972679210,76.94,77853.63,0.3,-0.00702,1e-05,0.98146]
[1776972681223,76.94,77835.76,0.3,-0.00711,1e-05,0.99243]
[1776972686260,76.94,77839.34,0.3,-0.00709,1e-05,0.99023]
[1776972687755,76.94,77842.63,0.3,-0.00708,1e-05,0.9882]
[1776972688272,76.94,77849.41,0.3,-0.00704,1e-05,0.98404]
[1776972690285,76.94,77864.64,0.3,-0.00696,1e-05,0.97475]
[1776972695320,76.94,77865.89,0.3,-0.00695,1e-05,0.97245]
[1776972700355,76.94,77870.91,0.3,-0.00692,0.0,0.96941]
[1776972705390,76.94,77865.24,0.3,-0.00695,1e-05,0.97285]
[1776972710425,76.94,77869.84,0.3,-0.00693,0.0,0.97006]
[1776972715460,76.94,77868.48,0.3,-0.00693,0.0,0.97088]
[1776972718481,76.94,77848.96,0.3,-0.00703,1e-05,0.98277]
[1776972723517,76.94,77839.1,0.3,-0.00708,1e-05,0.98882]
[1776972725531,76.94,77823.58,0.3,-0.00716,1e-05,0.9984]
[1776972730581,76.94,77822.99,0.3,-0.00716,1e-05,0.99877]
[1776972733091,76.94,77827.57,0.3,-0.00714,1e-05,0.99593]
[1776972733123,76.94,77828.13,0.3,-0.00714,1e-05,0.99558]
[1776972738735,76.94,77826.17,0.3,-0.00715,1e-05,0.9968]
[1776972742522,76.94,77812.72,0.3,-0.00722,1e-05,1.00515]
[1776972747799,76.94,77817.32,0.3,-0.00719,1e-05,1.00229]
[1776972752834,76.94,77806.74,0.3,-0.00724,1e-05,1.00731]
[1776972755855,76.94,77788.29,0.3,-0.00733,1e-05,1.0189]
[1776972760889,76.94,77794.95,0.3,-0.0073,1e-05,1.0147]
[1776972765927,76.94,77781.16,0.3,-0.00737,1e-05,1.0234]
[1776972770969,76.94,77782.79,0.3,-0.00736,1e-05,1.02237]
[1776972775997,76.94,77780.79,0.3,-0.00737,1e-05,1.02364]
[1776972781032,76.94,77773.34,0.3,-0.00741,1e-05,1.02837]
[1776972786067,76.94,77765.37,0.3,-0.00746,1e-05,1.03345]
[1776972791102,76.94,77765.91,0.3,-0.00745,1e-05,1.0331]
[1776972796137,76.94,77761.91,0.3,-0.00747,1e-05,1.03566]
[1776972801172,76.94,77754.52,0.3,-0.00751,1e-05,1.04039]
[1776972806207,76.94,77753.18,0.3,-0.00752,1e-05,1.04126]
[1776972811242,76.94,77747.35,0.3,-0.00754,1e-05,1.04339]
[1776972816278,76.94,77747.37,0.3,-0.00754,1e-05,1.04337]
[1776972820308,76.94,77730.64,0.3,-0.00763,1e-05,1.05419]
[1776972825341,76.94,77718.74,0.3,-0.0077,1e-05,1.06195]
[1776972828361,76.94,77704.8,0.3,-0.00777,1e-05,1.07109]
[1776972833396,76.94,77699.39,0.3,-0.0078,1e-05,1.07466]
[1776972838435,76.94,77695.96,0.3,-0.00782,1e-05,1.07693]
[1776972843468,76.94,77693.07,0.3,-0.00784,1e-05,1.07884]
[1776972848501,76.94,77689.25,0.3,-0.00786,1e-05,1.08137]
[1776972853538,76.94,77692.09,0.3,-0.00784,1e-05,1.07949]
[1776972858572,76.94,77688.54,0.3,-0.00786,1e-05,1.08184]
[1776972863606,76.94,77680.57,0.3,-0.00791,1e-05,1.08714]
[1776972868643,76.94,77674.8,0.3,-0.00794,1e-05,1.091]
[1776972873679,76.94,77696.42,0.3,-0.00781,1e-05,1.07497]
[1776972878716,76.94,77685.53,0.3,-0.00787,1e-05,1.08218]
[1776972883751,76.94,77690.54,0.3,-0.00784,1e-05,1.07886]
[1776972888786,76.94,77688.35,0.3,-0.00785,1e-05,1.08031]
[1776972893822,76.94,77689.48,0.3,-0.00785,1e-05,1.07956]
[1776972898854,76.94,77693.62,0.3,-0.00782,1e-05,1.07682]
[1776972903893,76.94,77682.03,0.3,-0.00789,1e-05,1.08451]
[1776972907922,76.94,77665.05,0.3,-0.00799,1e-05,1.09586]
[1776972911949,76.94,77651.04,0.3,-0.00807,1e-05,1.10529]
[1776972916983,76.94,77657.32,0.3,-0.00803,1e-05,1.10105]
[1776972922018,76.94,77656.32,0.3,-0.00804,1e-05,1.10173]
[1776972927053,76.94,77657.81,0.3,-0.00803,1e-05,1.10072]
[1776972931082,76.94,77670.24,0.3,-0.00794,1e-05,1.0907]
[1776972936119,76.94,77664.83,0.3,-0.00797,1e-05,1.09433]
[1776972941154,76.94,77658.51,0.3,-0.00801,1e-05,1.09857]
[1776972943027,76.94,77655.17,0.3,-0.00803,1e-05,1.10082]
[1776972943172,76.94,77646.43,0.3,-0.00808,1e-05,1.10673]
[1776972945731,76.94,77640.32,0.3,-0.00811,1e-05,1.11087]
[1776972945822,76.94,77636.87,0.3,-0.00813,1e-05,1.11321]
[1776972946289,76.94,77636.87,0.3,-0.00813,1e-05,1.11321]
[1776972947121,76.94,77636.87,0.3,-0.00813,1e-05,1.11321]
[1776972949214,76.94,77650.56,0.3,-0.00806,1e-05,1.10393]
[1776972954249,76.94,77672.7,0.3,-0.00793,1e-05,1.08906]
[1776972959290,76.94,77684.53,0.3,-0.00786,1e-05,1.08118]
[1776972964331,76.94,77694.99,0.3,-0.00781,1e-05,1.07426]
[1776972969366,76.94,77692.48,0.3,-0.00782,1e-05,1.07592]
[1776972974401,76.94,77690.99,0.3,-0.00783,1e-05,1.0769]
[1776972979441,76.94,77701.48,0.3,-0.00777,1e-05,1.06998]
[1776972984475,76.94,77698.08,0.3,-0.00779,1e-05,1.07222]
[1776972987493,76.94,77714.5,0.3,-0.0077,1e-05,1.06144]
[1776972992532,76.94,77719.38,0.3,-0.00766,1e-05,1.05662]
[1776972997563,76.94,77720.56,0.3,-0.00765,1e-05,1.05585]
[1776973002599,76.94,77727.97,0.3,-0.00761,1e-05,1.05104]
[1776973007635,76.94,77725.68,0.3,-0.00762,1e-05,1.05252]
[1776973012668,76.94,77730.78,0.3,-0.0076,1e-05,1.04922]
[1776973017703,76.94,77732.2,0.3,-0.00759,1e-05,1.0483]
[1776973022739,76.94,77745.79,0.3,-0.00752,1e-05,1.03954]
[1776973027774,76.94,77723.93,0.3,-0.00763,1e-05,1.05366]
[1776973032810,76.94,77721.76,0.3,-0.00765,1e-05,1.05507]
[1776973037844,76.94,77728.42,0.3,-0.00761,1e-05,1.05074]
[1776973042879,76.94,77745.19,0.3,-0.00752,1e-05,1.03992]
[1776973047914,76.94,77740.13,0.3,-0.00755,1e-05,1.04318]
[1776973052950,76.94,77736.73,0.3,-0.00755,1e-05,1.04375]
[1776973057986,76.94,77741.14,0.3,-0.00753,1e-05,1.04091]
[1776973063022,76.94,77741.12,0.3,-0.00753,1e-05,1.04092]
[1776973068054,76.94,77733.49,0.3,-0.00757,1e-05,1.04584]
[1776973073089,76.94,77734.59,0.3,-0.00756,1e-05,1.04513]
[1776973078124,76.94,77733.57,0.3,-0.00757,1e-05,1.04579]
[1776973083161,76.94,77732.09,0.3,-0.00758,1e-05,1.04674]
[1776973087208,76.94,77706.58,0.3,-0.00772,1e-05,1.06334]
[1776973092241,76.94,77700.01,0.3,-0.00775,1e-05,1.06765]
[1776973096270,76.94,77716.53,0.3,-0.00766,1e-05,1.05684]
[1776973101316,76.94,77715.57,0.3,-0.00767,1e-05,1.05746]
[1776973106340,76.94,77716.34,0.3,-0.00766,1e-05,1.05696]
[1776973111375,76.94,77708.09,0.3,-0.0077,1e-05,1.06071]
[1776973116410,76.94,77708.52,0.3,-0.0077,1e-05,1.06043]
[1776973121445,76.94,77709.27,0.3,-0.00769,1e-05,1.05994]
[1776973126483,76.94,77710.83,0.3,-0.00768,1e-05,1.05892]
[1776973129508,76.94,77727.13,0.3,-0.00759,1e-05,1.04832]
[1776973131519,76.94,77747.27,0.3,-0.00749,1e-05,1.03536]
[1776973136554,76.94,77754.66,0.3,-0.00745,1e-05,1.03063]
[1776973141590,76.94,77761.16,0.3,-0.00741,1e-05,1.02649]
[1776973146623,76.94,77755.3,0.3,-0.00744,1e-05,1.03022]
[1776973151663,76.94,77753.88,0.3,-0.00745,1e-05,1.03113]
[1776973153674,76.94,77738.13,0.3,-0.00753,1e-05,1.04122]
[1776973158712,76.94,77731.6,0.3,-0.00757,1e-05,1.04543]
[1776973163743,76.94,77731.5,0.3,-0.00757,1e-05,1.0455]
[1776973168779,76.94,77726.01,0.3,-0.0076,1e-05,1.04905]
[1776973173815,76.94,77727.33,0.3,-0.00758,1e-05,1.04657]
[1776973178851,76.94,77729.99,0.3,-0.00757,1e-05,1.04485]
[1776973183885,76.94,77734.17,0.3,-0.00754,1e-05,1.04215]
[1776973188921,76.94,77736.61,0.3,-0.00753,1e-05,1.04058]
[1776973194969,76.94,77745.62,0.3,-0.00748,1e-05,1.0348]
[1776973196121,76.94,77745.62,0.3,-0.00748,1e-05,1.0348]
[1776973196183,76.94,77744.38,0.3,-0.00749,1e-05,1.03559]
[1776973196978,76.94,77706.08,0.3,-0.0077,1e-05,1.06038]
[1776973197252,76.94,77706.08,0.3,-0.0077,1e-05,1.06038]
[1776973197983,76.94,77684.46,0.3,-0.00782,1e-05,1.07459]
[1776973203019,76.94,77689.37,0.3,-0.00779,1e-05,1.07135]
[1776973208056,76.94,77688.5,0.3,-0.00779,1e-05,1.07192]
[1776973213089,76.94,77687.84,0.3,-0.0078,1e-05,1.07236]
[1776973218125,76.94,77695.5,0.3,-0.00776,1e-05,1.06731]
[1776973223160,76.94,77697.33,0.3,-0.00775,1e-05,1.06611]
[1776973228200,76.94,77688.76,0.3,-0.00779,1e-05,1.07175]
[1776973233230,76.94,77683.41,0.3,-0.00781,1e-05,1.07363]
[1776973238266,76.94,77684.27,0.3,-0.00781,1e-05,1.07306]
[1776973243303,76.94,77686.69,0.3,-0.00779,1e-05,1.07146]
[1776973248338,76.94,77689.75,0.3,-0.00778,1e-05,1.06945]
[1776973253374,76.94,77692.63,0.3,-0.00776,1e-05,1.06755]
[1776973258408,76.94,77697.08,0.3,-0.00774,1e-05,1.06463]
[1776973263443,76.94,77695.5,0.3,-0.00774,1e-05,1.06567]
[1776973266464,76.94,77712.51,0.3,-0.00765,1e-05,1.05455]
[1776973271498,76.94,77714.95,0.3,-0.00764,1e-05,1.05296]
[1776973276569,76.94,77696.42,0.3,-0.00774,1e-05,1.06506]
[1776973281570,76.94,77685.36,0.3,-0.0078,1e-05,1.07234]
[1776973286605,76.94,77686.77,0.3,-0.00779,1e-05,1.07141]
[1776973291676,76.94,77688.28,0.3,-0.00777,1e-05,1.06876]
[1776973296684,76.94,77683.78,0.3,-0.0078,1e-05,1.07173]
[1776973301731,76.94,77659.61,0.3,-0.00793,1e-05,1.08778]
[1776973306754,76.94,77666.19,0.3,-0.0079,1e-05,1.08339]
[1776973311790,76.94,77668.31,0.3,-0.00788,1e-05,1.08198]
[1776973316824,76.94,77672.63,0.3,-0.00786,1e-05,1.07911]
[1776973321861,76.94,77683.87,0.3,-0.0078,1e-05,1.07167]
[1776973326896,76.94,77686.76,0.3,-0.00778,1e-05,1.06976]
[1776973331933,76.94,77659.28,0.3,-0.00794,1e-05,1.088]
[1776973336967,76.94,77657.95,0.3,-0.00794,1e-05,1.08889]
[1776973342001,76.94,77659.01,0.3,-0.00794,1e-05,1.08818]
[1776973347037,76.94,77671.5,0.3,-0.00787,1e-05,1.07986]
[1776973352071,76.94,77672.32,0.3,-0.00785,1e-05,1.07765]
[1776973357106,76.94,77677.72,0.3,-0.00782,1e-05,1.07407]
[1776973360131,76.94,77691.0,0.3,-0.00775,1e-05,1.06532]
[1776973365170,76.94,77698.09,0.3,-0.00771,1e-05,1.06068]
[1776973370202,76.94,77694.35,0.3,-0.00773,1e-05,1.06312]
[1776973375237,76.94,77698.29,0.3,-0.00771,1e-05,1.06054]
[1776973380287,76.94,77698.95,0.3,-0.0077,1e-05,1.06011]
[1776973385308,76.94,77701.3,0.3,-0.00769,1e-05,1.05858]
[1776973390345,76.94,77693.5,0.3,-0.00773,1e-05,1.06368]
[1776973395379,76.94,77684.99,0.3,-0.00778,1e-05,1.06928]
[1776973400414,76.94,77682.66,0.3,-0.00779,1e-05,1.07081]
[1776973405448,76.94,77682.06,0.3,-0.0078,1e-05,1.07121]
[1776973410483,76.94,77669.28,0.3,-0.00787,1e-05,1.07967]
[1776973415522,76.94,77676.69,0.3,-0.00781,1e-05,1.0731]
[1776973420555,76.94,77665.21,0.3,-0.00788,1e-05,1.0807]
[1776973425591,76.94,77660.65,0.3,-0.0079,1e-05,1.08374]
[1776973430625,76.94,77656.07,0.3,-0.00793,1e-05,1.08679]
[1776973435662,76.94,77661.67,0.3,-0.0079,1e-05,1.08306]
[1776973440699,76.94,77663.54,0.3,-0.00789,1e-05,1.08182]
[1776973444726,76.94,77649.68,0.3,-0.00797,1e-05,1.09107]
[1776973449763,76.94,77664.94,0.3,-0.00788,1e-05,1.08088]
[1776973454799,76.94,77658.7,0.3,-0.00792,1e-05,1.08504]
[1776973459835,76.94,77669.41,0.3,-0.00785,1e-05,1.07792]
[1776973464868,76.94,77669.02,0.3,-0.00786,1e-05,1.07817]
[1776973469904,76.94,77669.04,0.3,-0.00786,1e-05,1.07816]
[1776973474941,76.94,77669.52,0.3,-0.00784,1e-05,1.07618]
[1776973479991,76.94,77658.7,0.3,-0.0079,1e-05,1.08337]
[1776973481997,76.94,77643.77,0.3,-0.00799,1e-05,1.09336]
[1776973487031,76.94,77636.43,0.3,-0.00803,1e-05,1.09829]
[1776973492065,76.94,77637.96,0.3,-0.00802,1e-05,1.09726]
[1776973497100,76.94,77640.03,0.3,-0.00801,1e-05,1.09587]
[1776973502158,76.94,77634.85,0.3,-0.00804,1e-05,1.09936]
[1776973504172,76.94,77655.41,0.3,-0.00792,1e-05,1.08556]
[1776973508198,76.94,77672.33,0.3,-0.00783,1e-05,1.07432]
[1776973513232,76.94,77676.7,0.3,-0.0078,1e-05,1.07143]
[1776973518269,76.94,77676.9,0.3,-0.0078,1e-05,1.0713]
[1776973523306,76.94,77682.88,0.3,-0.00777,1e-05,1.06736]
[1776973528339,76.94,77679.56,0.3,-0.00779,1e-05,1.06954]
[1776973533373,76.94,77677.43,0.3,-0.00779,1e-05,1.06929]
[1776973538408,76.94,77665.44,0.3,-0.00785,1e-05,1.07722]
[1776973543446,76.94,77658.2,0.3,-0.00789,1e-05,1.08203]
[1776973548484,76.94,77656.62,0.3,-0.0079,1e-05,1.08308]
[1776973553516,76.94,77658.87,0.3,-0.00789,1e-05,1.08159]
[1776973558552,76.94,77669.6,0.3,-0.00783,1e-05,1.07447]
[1776973563587,76.94,77668.46,0.3,-0.00784,1e-05,1.07522]
[1776973568622,76.94,77674.22,0.3,-0.0078,1e-05,1.07141]
[1776973573657,76.94,77674.57,0.3,-0.0078,1e-05,1.07118]
[1776973578693,76.94,77675.24,0.3,-0.0078,1e-05,1.07074]
[1776973583729,76.94,77666.64,0.3,-0.00785,1e-05,1.07643]
[1776973588768,76.94,77671.24,0.3,-0.00782,1e-05,1.07338]
[1776973593798,76.94,77674.24,0.3,-0.00779,1e-05,1.06974]
[1776973598833,76.94,77678.67,0.3,-0.00777,1e-05,1.06682]
[1776973603868,76.94,77681.34,0.3,-0.00775,1e-05,1.06507]
[1776973608905,76.94,77693.49,0.3,-0.00769,1e-05,1.05711]
[1776973612935,76.94,77678.99,0.3,-0.00777,1e-05,1.06661]
[1776973617967,76.94,77675.92,0.3,-0.00778,1e-05,1.06863]
[1776973623007,76.94,77684.13,0.3,-0.00774,1e-05,1.06324]
[1776973628038,76.94,77685.15,0.3,-0.00773,1e-05,1.06257]
[1776973633075,76.94,77683.69,0.3,-0.00774,1e-05,1.06352]
[1776973638109,76.94,77688.5,0.3,-0.00771,1e-05,1.06037]
[1776973643144,76.94,77691.12,0.3,-0.0077,1e-05,1.05866]
[1776973648179,76.94,77691.41,0.3,-0.0077,1e-05,1.05847]
[1776973654222,76.94,77688.24,0.3,-0.0077,1e-05,1.0589]
[1776973659256,76.94,77683.95,0.3,-0.00773,1e-05,1.0617]
[1776973664292,76.94,77683.04,0.3,-0.00773,1e-05,1.0623]
[1776973668326,76.94,77667.41,0.3,-0.00782,1e-05,1.07259]
[1776973673365,76.94,77675.61,0.3,-0.00777,1e-05,1.06718]
[1776973678396,76.94,77678.32,0.3,-0.00776,1e-05,1.0654]
[1776973683436,76.94,77678.91,0.3,-0.00775,1e-05,1.06501]
[1776973688467,76.94,77677.87,0.3,-0.00776,1e-05,1.0657]
[1776973693507,76.94,77675.67,0.3,-0.00777,1e-05,1.06714]
[1776973698536,76.94,77678.91,0.3,-0.00775,1e-05,1.06501]
[1776973704579,76.94,77684.44,0.3,-0.00772,1e-05,1.06138]
[1776973709615,76.94,77686.96,0.3,-0.00771,1e-05,1.05973]
[1776973714650,76.94,77695.4,0.3,-0.00765,1e-05,1.05258]
[1776973719684,76.94,77694.61,0.3,-0.00766,1e-05,1.0531]
[1776973724717,76.94,77695.62,0.3,-0.00765,1e-05,1.05244]
[1776973729753,76.94,77701.29,0.3,-0.00762,1e-05,1.04875]
[1776973731710,76.94,77707.94,0.3,-0.00758,1e-05,1.04445]
[1776973731775,76.94,77724.3,0.3,-0.0075,1e-05,1.03391]
[1776973732373,76.94,77724.3,0.3,-0.0075,1e-05,1.03391]
[1776973732779,76.94,77724.3,0.3,-0.0075,1e-05,1.03391]
[1776973735704,76.94,77728.82,0.3,-0.00747,1e-05,1.03102]
[1776973735799,76.94,77728.46,0.3,-0.00747,1e-05,1.03125]
[1776973740834,76.94,77729.03,0.3,-0.00747,1e-05,1.03088]
[1776973745903,76.94,77738.16,0.3,-0.00742,1e-05,1.02506]
[1776973749637,76.94,77760.66,0.3,-0.0073,1e-05,1.01082]
[1776973754939,76.94,77761.69,0.3,-0.0073,1e-05,1.01017]
[1776973759974,76.94,77764.42,0.3,-0.00728,1e-05,1.00846]
[1776973765011,76.94,77769.36,0.3,-0.00726,1e-05,1.00536]
[1776973769777,76.94,77792.08,0.3,-0.00714,1e-05,0.99122]
[1776973775085,76.94,77784.03,0.3,-0.00717,1e-05,0.99464]
[1776973780117,76.94,77772.16,0.3,-0.00723,1e-05,1.00203]
[1776973785154,76.94,77765.89,0.3,-0.00726,1e-05,1.00595]
[1776973790186,76.94,77766.03,0.3,-0.00726,1e-05,1.00586]
[1776973795224,76.94,77776.35,0.3,-0.00721,1e-05,0.99941]
[1776973800300,76.94,77775.61,0.3,-0.00721,1e-05,0.99987]
[1776973802332,76.94,77745.49,0.3,-0.00737,1e-05,1.0188]
[1776973803325,76.94,77683.34,0.3,-0.00771,1e-05,1.05881]
[1776973804354,76.94,77628.0,0.3,-0.00802,1e-05,1.09554]
[1776973805478,76.94,77646.62,0.3,-0.00791,1e-05,1.08307]
[1776973806367,76.94,77665.32,0.3,-0.00781,1e-05,1.07065]
[1776973810447,76.94,77693.63,0.3,-0.00765,1e-05,1.05209]
[1776973812444,76.94,77713.41,0.3,-0.00754,1e-05,1.03929]
[1776973817466,76.94,77715.54,0.3,-0.00753,1e-05,1.03792]
[1776973822514,76.94,77730.19,0.3,-0.00745,1e-05,1.02853]
[1776973827546,76.94,77721.56,0.3,-0.0075,1e-05,1.03405]
[1776973832582,76.94,77715.97,0.3,-0.00752,1e-05,1.03602]
[1776973837624,76.94,77722.08,0.3,-0.00748,1e-05,1.0321]
[1776973842651,76.94,77715.64,0.3,-0.00752,1e-05,1.03623]
[1776973847686,76.94,77728.77,0.3,-0.00745,1e-05,1.02782]
[1776973852875,76.94,77721.61,0.3,-0.00749,1e-05,1.0324]
[1776973857891,76.94,77706.09,0.3,-0.00757,1e-05,1.04238]
[1776973862937,76.94,77705.68,0.3,-0.00757,1e-05,1.04265]
[1776973867964,76.94,77704.04,0.3,-0.00758,1e-05,1.04371]
[1776973872998,76.94,77709.15,0.3,-0.00755,1e-05,1.04041]
[1776973878047,76.94,77719.75,0.3,-0.0075,1e-05,1.03359]
[1776973881184,76.94,77727.55,0.3,-0.00746,1e-05,1.0286]
[1776973881274,76.94,77708.92,0.3,-0.00756,1e-05,1.04056]
[1776973887108,76.94,77702.15,0.3,-0.00759,1e-05,1.04493]
[1776973892143,76.94,77710.37,0.3,-0.00754,1e-05,1.038]
[1776973897179,76.94,77706.99,0.3,-0.00755,1e-05,1.04017]
[1776973902587,76.94,77705.41,0.3,-0.00756,1e-05,1.04119]
[1776973908254,76.94,77716.51,0.3,-0.0075,1e-05,1.03405]
[1776973913293,76.94,77730.73,0.3,-0.00743,1e-05,1.02496]
[1776973918324,76.94,77739.79,0.3,-0.00738,1e-05,1.0192]
[1776973923360,76.94,77739.69,0.3,-0.00738,1e-05,1.01927]
[1776973926382,76.94,77756.73,0.3,-0.00729,1e-05,1.00851]
[1776973928395,76.94,77771.54,0.3,-0.00721,1e-05,0.99925]
[1776973933431,76.94,77773.62,0.3,-0.0072,1e-05,0.99795]
[1776973938467,76.94,77775.62,0.3,-0.00719,1e-05,0.99671]
[1776973943501,76.94,77771.35,0.3,-0.00721,1e-05,0.99937]
[1776973948538,76.94,77760.21,0.3,-0.00727,1e-05,1.00633]
[1776973953571,76.94,77752.54,0.3,-0.0073,1e-05,1.00955]
[1776973958607,76.94,77759.92,0.3,-0.00726,1e-05,1.00492]
[1776973963640,76.94,77761.01,0.3,-0.00726,1e-05,1.00424]
[1776973968676,76.94,77772.76,0.3,-0.00719,1e-05,0.99691]
[1776973973711,76.94,77771.96,0.3,-0.0072,1e-05,0.9974]
[1776973978747,76.94,77774.24,0.3,-0.00719,1e-05,0.99599]
[1776973983780,76.94,77791.85,0.3,-0.0071,1e-05,0.98509]
[1776973988815,76.94,77797.74,0.3,-0.00707,1e-05,0.98147]
[1776973993850,76.94,77790.88,0.3,-0.0071,1e-05,0.98569]
[1776973998885,76.94,77798.6,0.3,-0.00706,1e-05,0.98094]
[1776974003921,76.94,77789.77,0.3,-0.00711,1e-05,0.98637]
[1776974008955,76.94,77788.47,0.3,-0.00711,1e-05,0.98717]
[1776974013991,76.94,77789.37,0.3,-0.0071,1e-05,0.98505]
[1776974019026,76.94,77788.06,0.3,-0.0071,1e-05,0.98586]
[1776974024062,76.94,77789.94,0.3,-0.00709,1e-05,0.9847]
[1776974029095,76.94,77790.48,0.3,-0.00709,1e-05,0.98436]
[1776974034131,76.94,77791.02,0.3,-0.00709,1e-05,0.98403]
[1776974037180,76.94,77772.37,0.3,-0.00719,1e-05,0.99557]
[1776974041222,76.94,77755.3,0.3,-0.00727,1e-05,1.00623]
[1776974046228,76.94,77750.88,0.3,-0.0073,1e-05,1.009]
[1776974051262,76.94,77749.07,0.3,-0.00731,1e-05,1.01014]
[1776974054282,76.94,77724.7,0.3,-0.00744,1e-05,1.02558]
[1776974059318,76.94,77721.43,0.3,-0.00745,1e-05,1.02767]
[1776974060358,76.94,77721.43,0.3,-0.00745,1e-05,1.02767]
[1776974061184,76.94,77721.43,0.3,-0.00745,1e-05,1.02767]
[1776974068379,76.94,77733.28,0.3,-0.00739,1e-05,1.02012]
[1776974073415,76.94,77736.69,0.3,-0.00736,1e-05,1.01636]
[1776974078450,76.94,77743.39,0.3,-0.00733,1e-05,1.01212]
[1776974083487,76.94,77741.06,0.3,-0.00734,1e-05,1.01359]
[1776974088518,76.94,77741.97,0.3,-0.00733,1e-05,1.01302]
[1776974089532,76.94,77725.3,0.3,-0.00742,1e-05,1.02358]
[1776974090534,76.94,77705.9,0.3,-0.00753,1e-05,1.036]
[1776974095569,76.94,77711.57,0.3,-0.0075,1e-05,1.03236]
[1776974100612,76.94,77716.02,0.3,-0.00747,1e-05,1.02951]
[1776974103627,76.94,77731.31,0.3,-0.00739,1e-05,1.01977]
[1776974106648,76.94,77705.36,0.3,-0.00753,1e-05,1.03634]
[1776974112248,76.94,77712.94,0.3,-0.00749,1e-05,1.03148]
[1776974114492,76.94,77712.58,0.3,-0.00749,1e-05,1.03171]
[1776974115122,76.94,77712.58,0.3,-0.00749,1e-05,1.03171]
[1776974116725,76.94,77729.15,0.3,-0.0074,1e-05,1.02114]
[1776974122318,76.94,77729.86,0.3,-0.0074,1e-05,1.02069]
[1776974127799,76.94,77723.81,0.3,-0.00743,1e-05,1.02453]
[1776974132834,76.94,77718.39,0.3,-0.00745,1e-05,1.02638]
[1776974137869,76.94,77716.82,0.3,-0.00746,1e-05,1.02738]
[1776974142904,76.94,77718.96,0.3,-0.00744,1e-05,1.02601]
[1776974147940,76.94,77722.23,0.3,-0.00743,1e-05,1.02393]
[1776974152974,76.94,77722.28,0.3,-0.00743,1e-05,1.0239]
[1776974154993,76.94,77706.25,0.3,-0.00751,1e-05,1.03415]
[1776974160023,76.94,77705.37,0.3,-0.00752,1e-05,1.03471]
[1776974165059,76.94,77709.19,0.3,-0.0075,1e-05,1.03226]
[1776974170096,76.94,77710.86,0.3,-0.00749,1e-05,1.03119]
[1776974175132,76.94,77707.96,0.3,-0.0075,1e-05,1.03305]
[1776974180165,76.94,77712.37,0.3,-0.00748,1e-05,1.03022]
[1776974185204,76.94,77726.68,0.3,-0.0074,1e-05,1.0211]
[1776974190239,76.94,77738.6,0.3,-0.00734,1e-05,1.01355]
[1776974195275,76.94,77724.67,0.3,-0.0074,1e-05,1.02077]
[1776974200324,76.94,77722.06,0.3,-0.00742,1e-05,1.02243]
[1776974205344,76.94,77724.27,0.3,-0.0074,1e-05,1.02102]
[1776974210380,76.94,77731.51,0.3,-0.00737,1e-05,1.01643]
[1776974215414,76.94,77728.93,0.3,-0.00738,1e-05,1.01806]
[1776974220452,76.94,77728.84,0.3,-0.00738,1e-05,1.01812]
[1776974225489,76.94,77730.69,0.3,-0.00737,1e-05,1.01695]
[1776974230520,76.94,77746.82,0.3,-0.00729,1e-05,1.00677]
[1776974235555,76.94,77744.46,0.3,-0.0073,1e-05,1.00826]
[1776974240590,76.94,77744.92,0.3,-0.0073,1e-05,1.00797]
[1776974245625,76.94,77748.0,0.3,-0.00728,1e-05,1.00603]
[1776974250665,76.94,77744.11,0.3,-0.0073,1e-05,1.00848]
[1776974255695,76.94,77742.02,0.3,-0.0073,1e-05,1.0082]
[1776974260731,76.94,77753.78,0.3,-0.00724,1e-05,1.00082]
[1776974265768,76.94,77754.28,0.3,-0.00724,1e-05,1.00051]
[1776974270802,76.94,77770.59,0.3,-0.00715,1e-05,0.99036]
[1776974275838,76.94,77772.33,0.3,-0.00714,1e-05,0.98929]
[1776974280882,76.94,77772.27,0.3,-0.00714,1e-05,0.98932]
[1776974285905,76.94,77761.02,0.3,-0.0072,1e-05,0.99631]
[1776974290941,76.94,77755.73,0.3,-0.00723,1e-05,0.99961]
[1776974295976,76.94,77757.15,0.3,-0.00722,1e-05,0.99872]
[1776974301011,76.94,77739.58,0.3,-0.00731,1e-05,1.00973]
[1776974306045,76.94,77740.25,0.3,-0.00731,1e-05,1.00931]
[1776974311079,76.94,77731.85,0.3,-0.00734,1e-05,1.01301]
[1776974316117,76.94,77738.4,0.3,-0.00731,1e-05,1.00888]
[1776974321151,76.94,77739.67,0.3,-0.0073,1e-05,1.00808]
[1776974326186,76.94,77728.71,0.3,-0.00736,1e-05,1.01499]
[1776974331221,76.94,77733.63,0.3,-0.00733,1e-05,1.01188]
[1776974336256,76.94,77735.26,0.3,-0.00732,1e-05,1.01085]
[1776974341290,76.94,77730.88,0.3,-0.00735,1e-05,1.01362]
[1776974346326,76.94,77731.65,0.3,-0.00734,1e-05,1.01313]
[1776974351360,76.94,77720.29,0.3,-0.0074,1e-05,1.02033]
[1776974356398,76.94,77711.34,0.3,-0.00745,1e-05,1.02603]
[1776974361438,76.94,77705.99,0.3,-0.00748,1e-05,1.02945]
[1776974365466,76.94,77726.05,0.3,-0.00737,1e-05,1.01668]
[1776974370508,76.94,77739.1,0.3,-0.0073,1e-05,1.00844]
[1776974374537,76.94,77715.62,0.3,-0.00742,1e-05,1.02169]
[1776974379572,76.94,77722.24,0.3,-0.00738,1e-05,1.01748]
[1776974380570,76.94,77707.78,0.3,-0.00746,1e-05,1.02669]
[1776974383599,76.94,77731.25,0.3,-0.00733,1e-05,1.01178]
[1776974384600,76.94,77713.49,0.3,-0.00743,1e-05,1.02304]
[1776974389635,76.94,77708.13,0.3,-0.00746,1e-05,1.02646]
[1776974394667,76.94,77714.17,0.3,-0.00742,1e-05,1.02261]
[1776974399709,76.94,77697.74,0.3,-0.00751,1e-05,1.03312]
[1776974404744,76.94,77705.5,0.3,-0.00747,1e-05,1.02814]
[1776974405758,76.94,77690.14,0.3,-0.00755,1e-05,1.03801]
[1776974410810,76.94,77675.48,0.3,-0.00763,1e-05,1.0475]
[1776974414846,76.94,77655.48,0.3,-0.00775,1e-05,1.06056]
[1776974419867,76.94,77646.92,0.3,-0.00779,1e-05,1.0662]
[1776974424906,76.94,77650.82,0.3,-0.00777,1e-05,1.06363]
[1776974429936,76.94,77652.9,0.3,-0.00776,1e-05,1.06226]
[1776974434971,76.94,77644.98,0.3,-0.00779,1e-05,1.06582]
[1776974440012,76.94,77645.95,0.3,-0.00779,1e-05,1.06518]
[1776974445046,76.94,77644.94,0.3,-0.00779,1e-05,1.06584]
[1776974450078,76.94,77640.4,0.3,-0.00782,1e-05,1.06884]
[1776974455113,76.94,77642.33,0.3,-0.00781,1e-05,1.06757]
[1776974460172,76.94,77641.31,0.3,-0.00781,1e-05,1.06824]
[1776974462171,76.94,77676.76,0.3,-0.00762,1e-05,1.04503]
[1776974467206,76.94,77683.79,0.3,-0.00758,1e-05,1.04048]
[1776974472241,76.94,77685.02,0.3,-0.00757,1e-05,1.03968]
[1776974477276,76.94,77698.24,0.3,-0.0075,1e-05,1.03117]
[1776974482315,76.94,77694.62,0.3,-0.00752,1e-05,1.0335]
[1776974487349,76.94,77694.82,0.3,-0.00752,1e-05,1.03337]
[1776974490368,76.94,77711.53,0.3,-0.00743,1e-05,1.02268]
[1776974495006,76.94,77730.91,0.3,-0.00731,1e-05,1.0088]
[1776974500445,76.94,77731.53,0.3,-0.00731,1e-05,1.00841]
[1776974505477,76.94,77744.92,0.3,-0.00724,1e-05,1.00001]
[1776974510533,76.94,77748.62,0.3,-0.00722,1e-05,0.9977]
[1776974515569,76.94,77752.02,0.3,-0.0072,1e-05,0.99558]
[1776974520604,76.94,77751.42,0.3,-0.00721,1e-05,0.99595]
[1776974525638,76.94,77757.94,0.3,-0.00717,1e-05,0.9919]
[1776974530673,76.94,77756.12,0.3,-0.00718,1e-05,0.99303]
[1776974535708,76.94,77765.57,0.3,-0.00713,1e-05,0.98717]
[1776974540743,76.94,77778.6,0.3,-0.00707,1e-05,0.97914]
[1776974542219,76.94,77777.38,0.3,-0.00707,1e-05,0.97989]
[1776974542758,76.94,77777.43,0.3,-0.00707,1e-05,0.97986]
[1776974543948,76.94,77777.43,0.3,-0.00707,1e-05,0.97986]
[1776974544028,76.94,77789.58,0.3,-0.00701,1e-05,0.97242]
[1776974544699,76.94,77789.58,0.3,-0.00701,1e-05,0.97242]
[1776974544771,76.94,77789.01,0.3,-0.00701,1e-05,0.97277]
[1776974549806,76.94,77792.99,0.3,-0.00699,1e-05,0.97034]
[1776974554848,76.94,77797.27,0.3,-0.00696,1e-05,0.96618]
[1776974559880,76.94,77793.6,0.3,-0.00698,1e-05,0.96841]
[1776974564920,76.94,77812.18,0.3,-0.00688,1e-05,0.95716]
[1776974569955,76.94,77815.04,0.3,-0.00687,0.0,0.95544]
[1776974574990,76.94,77800.74,0.3,-0.00694,1e-05,0.96408]
[1776974580028,76.94,77775.45,0.3,-0.00707,1e-05,0.97951]
[1776974585063,76.94,77775.03,0.3,-0.00707,1e-05,0.97977]
[1776974590098,76.94,77784.53,0.3,-0.00702,1e-05,0.97394]
[1776974595718,76.94,77782.83,0.3,-0.00703,1e-05,0.97498]
[1776974601178,76.94,77773.1,0.3,-0.00708,1e-05,0.98095]
[1776974605832,76.94,77758.66,0.3,-0.00716,1e-05,0.98987]
[1776974611248,76.94,77763.23,0.3,-0.00712,1e-05,0.98547]
[1776974616287,76.94,77769.36,0.3,-0.00709,1e-05,0.98169]
[1776974621321,76.94,77763.54,0.3,-0.00712,1e-05,0.98528]
[1776974626356,76.94,77763.65,0.3,-0.00712,1e-05,0.98521]
[1776974631389,76.94,77767.91,0.3,-0.0071,1e-05,0.98258]
[1776974636425,76.94,77775.49,0.3,-0.00706,1e-05,0.97792]
[1776974641522,76.94,77786.45,0.3,-0.007,1e-05,0.97121]
[1776974642467,76.94,77806.41,0.3,-0.0069,1e-05,0.9591]
[1776974647504,76.94,77809.75,0.3,-0.00689,1e-05,0.95709]
[1776974652538,76.94,77810.0,0.3,-0.00688,1e-05,0.95693]
[1776974657578,76.94,77810.9,0.3,-0.00688,1e-05,0.95639]
[1776974662609,76.94,77816.24,0.3,-0.00685,0.0,0.95318]
[1776974667646,76.94,77817.32,0.3,-0.00685,0.0,0.95253]
[1776974672680,76.94,77826.38,0.3,-0.00679,0.0,0.94558]
[1776974677714,76.94,77828.67,0.3,-0.00678,0.0,0.94421]
[1776974682751,76.94,77832.5,0.3,-0.00676,0.0,0.94193]
[1776974687786,76.94,77832.02,0.3,-0.00676,0.0,0.94222]
[1776974692821,76.94,77840.85,0.3,-0.00672,0.0,0.93698]
[1776974697856,76.94,77841.2,0.3,-0.00672,0.0,0.93677]
[1776974702895,76.94,77852.12,0.3,-0.00667,0.0,0.93033]
[1776974707927,76.94,77846.44,0.3,-0.00669,0.0,0.93368]
[1776974712963,76.94,77845.9,0.3,-0.0067,0.0,0.934]
[1776974718000,76.94,77850.02,0.3,-0.00668,0.0,0.93157]
[1776974723034,76.94,77847.83,0.3,-0.00669,0.0,0.93286]
[1776974727062,76.94,77863.01,0.3,-0.00661,0.0,0.92394]
[1776974732100,76.94,77860.15,0.3,-0.00662,0.0,0.92411]
[1776974737132,76.94,77856.14,0.3,-0.00664,0.0,0.92646]
[1776974742168,76.94,77850.49,0.3,-0.00666,0.0,0.92978]
[1776974744181,76.94,77835.02,0.3,-0.00674,0.0,0.93891]
[1776974749216,76.94,77832.25,0.3,-0.00675,0.0,0.94056]
[1776974754251,76.94,77825.06,0.3,-0.00679,0.0,0.94484]
[1776974759286,76.94,77833.67,0.3,-0.00675,0.0,0.93972]
[1776974763338,76.94,77851.2,0.3,-0.00666,0.0,0.92936]
[1776974768367,76.94,77862.1,0.3,-0.00661,0.0,0.92297]
[1776974773402,76.94,77860.48,0.3,-0.00661,0.0,0.92392]
[1776974778437,76.94,77858.53,0.3,-0.00662,0.0,0.92506]
[1776974781458,76.94,77843.15,0.3,-0.0067,0.0,0.9341]
[1776974787109,76.94,77837.47,0.3,-0.00673,0.0,0.93746]
[1776974792554,76.94,77835.96,0.3,-0.00672,0.0,0.93684]
[1776974797589,76.94,77841.57,0.3,-0.0067,0.0,0.93352]
[1776974802623,76.94,77841.95,0.3,-0.00669,0.0,0.9333]
[1776974808664,76.94,77838.15,0.3,-0.00671,0.0,0.93554]
[1776974813699,76.94,77832.85,0.3,-0.00674,0.0,0.93868]
[1776974818734,76.94,77840.97,0.3,-0.0067,0.0,0.93387]
[1776974823771,76.94,77842.24,0.3,-0.00669,0.0,0.93312]
[1776974828805,76.94,77859.95,0.3,-0.00661,0.0,0.92272]
[1776974833841,76.94,77857.45,0.3,-0.00662,0.0,0.92418]
[1776974838876,76.94,77853.53,0.3,-0.00664,0.0,0.92648]
[1776974843911,76.94,77855.0,0.3,-0.00663,0.0,0.92562]
[1776974848947,76.94,77855.89,0.3,-0.00663,0.0,0.9251]
[1776974853981,76.94,77854.45,0.3,-0.00662,0.0,0.92443]
[1776974859015,76.94,77852.41,0.3,-0.00663,0.0,0.92563]
[1776974864051,76.94,77855.21,0.3,-0.00662,0.0,0.92399]
[1776974869087,76.94,77855.13,0.3,-0.00662,0.0,0.92404]
[1776974874121,76.94,77852.84,0.3,-0.00663,0.0,0.92538]
[1776974879157,76.94,77845.94,0.3,-0.00666,0.0,0.92943]
[1776974884193,76.94,77852.38,0.3,-0.00663,0.0,0.92565]
[1776974885890,76.94,77852.44,0.3,-0.00663,0.0,0.92561]
[1776974886207,76.94,77851.92,0.3,-0.00664,0.0,0.92592]
[1776974886782,76.94,77851.92,0.3,-0.00664,0.0,0.92592]
[1776974887214,76.94,77852.74,0.3,-0.00663,0.0,0.92544]
[1776974892249,76.94,77855.01,0.3,-0.00662,0.0,0.92411]
[1776974895565,76.94,77849.65,0.3,-0.00665,0.0,0.92725]
[1776974896278,76.94,77850.8,0.3,-0.00664,0.0,0.92657]
[1776974897387,76.94,77850.8,0.3,-0.00664,0.0,0.92657]
[1776974897397,76.94,77850.62,0.3,-0.00664,0.0,0.92668]
[1776974903328,76.94,77849.0,0.3,-0.00665,0.0,0.92763]
[1776974907675,76.94,77836.62,0.3,-0.00671,0.0,0.93493]
[1776974908362,76.94,77835.7,0.3,-0.00671,0.0,0.93547]
[1776974913400,76.94,77829.39,0.3,-0.00673,0.0,0.93769]
[1776974918436,76.94,77834.88,0.3,-0.00671,0.0,0.93444]
[1776974923468,76.94,77834.2,0.3,-0.00671,0.0,0.93484]
[1776974925482,76.94,77849.45,0.3,-0.00664,0.0,0.92586]
[1776974929511,76.94,77849.42,0.3,-0.00664,0.0,0.92588]
[1776974930518,76.94,77850.02,0.3,-0.00663,0.0,0.92552]
[1776974935570,76.94,77842.41,0.3,-0.00667,0.0,0.92999]
[1776974938164,76.94,77861.66,0.3,-0.00658,0.0,0.91872]
[1776974943622,76.94,77859.45,0.3,-0.00659,0.0,0.92001]
[1776974948656,76.94,77860.77,0.3,-0.00658,0.0,0.91924]
[1776974950648,76.94,77862.55,0.3,-0.00657,0.0,0.9182]
[1776974950736,76.94,77862.56,0.3,-0.00657,0.0,0.9182]
[1776974952445,76.94,77862.56,0.3,-0.00657,0.0,0.9182]
[1776974952493,76.94,77862.31,0.3,-0.00657,0.0,0.91834]
[1776974953797,76.94,77862.31,0.3,-0.00657,0.0,0.91834]
[1776974953879,76.94,77878.0,0.3,-0.0065,0.0,0.90924]
[1776974959736,76.94,77877.66,0.3,-0.0065,0.0,0.90944]
[1776974964771,76.94,77877.08,0.3,-0.0065,0.0,0.90977]
[1776974970824,76.94,77882.79,0.3,-0.00648,0.0,0.90648]
[1776974975849,76.94,77889.61,0.3,-0.00643,0.0,0.90108]
[1776974981121,76.94,77889.85,0.3,-0.00643,0.0,0.90094]
[1776974981176,76.94,77891.06,0.3,-0.00643,0.0,0.90025]
[1776974986930,76.94,77892.64,0.3,-0.00642,0.0,0.89934]
[1776974988201,76.94,77892.64,0.3,-0.00642,0.0,0.89934]
[1776974988251,76.94,77893.64,0.3,-0.00642,0.0,0.89877]
[1776974993977,76.94,77884.19,0.3,-0.00646,0.0,0.90419]
[1776974999009,76.94,77884.64,0.3,-0.00646,0.0,0.90393]
[1776975004048,76.94,77892.05,0.3,-0.00642,0.0,0.89968]
[1776975009101,76.94,77885.49,0.3,-0.00645,0.0,0.90344]
[1776975010097,76.94,77868.75,0.3,-0.00653,0.0,0.9131]
[1776975011098,76.94,77845.79,0.3,-0.00664,0.0,0.9265]
[1776975016133,76.94,77842.0,0.3,-0.00666,0.0,0.92872]
[1776975021168,76.94,77841.61,0.3,-0.00666,0.0,0.92895]
[1776975026204,76.94,77838.54,0.3,-0.00668,0.0,0.93076]
[1776975031238,76.94,77838.15,0.3,-0.00667,0.0,0.92947]
[1776975036273,76.94,77838.25,0.3,-0.00667,0.0,0.92942]
[1776975041309,76.94,77839.17,0.3,-0.00667,0.0,0.92887]
[1776975047351,76.94,77847.32,0.3,-0.00663,0.0,0.92409]
[1776975049363,76.94,77860.61,0.3,-0.00656,0.0,0.91633]
[1776975054398,76.94,77854.87,0.3,-0.00659,0.0,0.91968]
[1776975059440,76.94,77854.34,0.3,-0.00659,0.0,0.91998]
[1776975064474,76.94,77854.05,0.3,-0.00659,0.0,0.92015]
[1776975066328,76.94,77853.19,0.3,-0.0066,0.0,0.92066]
[1776975066488,76.94,77853.16,0.3,-0.0066,0.0,0.92067]
[1776975071523,76.94,77851.81,0.3,-0.0066,0.0,0.92146]
[1776975074544,76.94,77865.74,0.3,-0.00654,0.0,0.91335]
[1776975079579,76.94,77868.61,0.3,-0.00652,0.0,0.91169]
[1776975084617,76.94,77864.23,0.3,-0.00654,0.0,0.91423]
[1776975089651,76.94,77859.21,0.3,-0.00657,0.0,0.91715]
[1776975094690,76.94,77858.67,0.3,-0.00656,0.0,0.91596]
[1776975099726,76.94,77857.29,0.3,-0.00657,0.0,0.91676]
[1776975104760,76.94,77854.84,0.3,-0.00658,0.0,0.91819]
[1776975106280,76.94,77854.84,0.3,-0.00658,0.0,0.91819]
[1776975106381,76.94,77839.82,0.3,-0.00665,0.0,0.92698]
[1776975111804,76.94,77831.46,0.3,-0.00669,0.0,0.9319]
[1776975116841,76.94,77830.76,0.3,-0.0067,0.0,0.93231]
[1776975121877,76.94,77831.13,0.3,-0.00669,0.0,0.9321]
[1776975126912,76.94,77832.88,0.3,-0.00669,0.0,0.93106]
[1776975132598,76.94,77834.09,0.3,-0.00668,0.0,0.93035]
[1776975137990,76.94,77834.95,0.3,-0.00668,0.0,0.92984]
[1776975143024,76.94,77834.72,0.3,-0.00668,0.0,0.92998]
[1776975148059,76.94,77835.94,0.3,-0.00667,0.0,0.92926]
[1776975153094,76.94,77835.2,0.3,-0.00666,0.0,0.92818]
[1776975158132,76.94,77836.54,0.3,-0.00666,0.0,0.92739]
[1776975163169,76.94,77824.64,0.3,-0.00672,0.0,0.93441]
[1776975168202,76.94,77824.17,0.3,-0.00672,0.0,0.93469]
[1776975173237,76.94,77821.9,0.3,-0.00673,0.0,0.93603]
[1776975178271,76.94,77821.63,0.3,-0.00673,0.0,0.93619]
[1776975183307,76.94,77823.38,0.3,-0.00672,0.0,0.93516]
[1776975188345,76.94,77832.38,0.3,-0.00668,0.0,0.92984]
[1776975193378,76.94,77832.57,0.3,-0.00668,0.0,0.92973]
[1776975198415,76.94,77832.48,0.3,-0.00668,0.0,0.92978]
[1776975203448,76.94,77834.27,0.3,-0.00667,0.0,0.92873]
[1776975208484,76.94,77825.14,0.3,-0.00671,0.0,0.93412]
[1776975213520,76.94,77812.7,0.3,-0.00676,0.0,0.93997]
[1776975218553,76.94,77813.98,0.3,-0.00676,0.0,0.93921]
[1776975223588,76.94,77812.83,0.3,-0.00676,0.0,0.93989]
[1776975228623,76.94,77823.02,0.3,-0.00671,0.0,0.93385]
[1776975233658,76.94,77826.08,0.3,-0.0067,0.0,0.93204]
[1776975238693,76.94,77828.42,0.3,-0.00669,0.0,0.93066]
[1776975243728,76.94,77829.78,0.3,-0.00668,0.0,0.92986]
[1776975248765,76.94,77834.01,0.3,-0.00666,0.0,0.92737]
[1776975254808,76.94,77831.44,0.3,-0.00667,0.0,0.92888]
[1776975260849,76.94,77827.15,0.3,-0.00669,0.0,0.93141]
[1776975265884,76.94,77825.82,0.3,-0.0067,0.0,0.93219]
[1776975270919,76.94,77802.09,0.3,-0.00682,0.0,0.9463]
[1776975275954,76.94,77802.13,0.3,-0.00681,0.0,0.94474]
[1776975281004,76.94,77799.96,0.3,-0.00682,0.0,0.94604]
[1776975283005,76.94,77783.92,0.3,-0.0069,1e-05,0.95567]
[1776975288040,76.94,77790.94,0.3,-0.00686,1e-05,0.95145]
[1776975293086,76.94,77785.16,0.3,-0.00689,1e-05,0.95492]
[1776975298121,76.94,77785.15,0.3,-0.00689,1e-05,0.95493]
[1776975303157,76.94,77791.9,0.3,-0.00686,1e-05,0.95087]
[1776975308193,76.94,77784.32,0.3,-0.00689,1e-05,0.95543]
[1776975313229,76.94,77784.07,0.3,-0.0069,1e-05,0.95558]
[1776975318264,76.94,77782.91,0.3,-0.0069,1e-05,0.95628]
[1776975322299,76.94,77802.56,0.3,-0.0068,0.0,0.94448]
[1776975327328,76.94,77812.21,0.3,-0.00676,0.0,0.93873]
[1776975332362,76.94,77808.76,0.3,-0.00676,0.0,0.93926]
[1776975337398,76.94,77805.19,0.3,-0.00678,0.0,0.94138]
[1776975342431,76.94,77802.28,0.3,-0.00679,0.0,0.94312]
[1776975349481,76.94,77798.75,0.3,-0.00681,0.0,0.94523]
[1776975353511,76.94,77784.68,0.3,-0.00688,1e-05,0.95367]
[1776975358545,76.94,77787.24,0.3,-0.00687,1e-05,0.95213]
[1776975361606,76.94,77757.29,0.3,-0.00702,1e-05,0.97029]
[1776975363612,76.94,77742.14,0.3,-0.0071,1e-05,0.97959]
[1776975364674,76.94,77727.41,0.3,-0.00717,1e-05,0.9887]
[1776975365632,76.94,77683.53,0.3,-0.00741,1e-05,1.01627]
[1776975370696,76.94,77679.97,0.3,-0.00743,1e-05,1.01854]
[1776975375731,76.94,77689.3,0.3,-0.00738,1e-05,1.01261]
[1776975380769,76.94,77687.1,0.3,-0.00739,1e-05,1.01401]
[1776975385801,76.94,77687.5,0.3,-0.00739,1e-05,1.01375]
[1776975390838,76.94,77689.98,0.3,-0.00737,1e-05,1.01218]
[1776975395870,76.94,77688.8,0.3,-0.00737,1e-05,1.01132]
[1776975399901,76.94,77674.09,0.3,-0.00745,1e-05,1.02067]
[1776975404935,76.94,77678.49,0.3,-0.00742,1e-05,1.01786]
[1776975408810,76.94,77682.99,0.3,-0.0074,1e-05,1.015]
[1776975408964,76.94,77683.24,0.3,-0.0074,1e-05,1.01484]
[1776975409764,76.94,77683.24,0.3,-0.0074,1e-05,1.01484]
[1776975409970,76.94,77687.02,0.3,-0.00738,1e-05,1.01244]
[1776975415016,76.94,77685.05,0.3,-0.00739,1e-05,1.01369]
[1776975420040,76.94,77688.31,0.3,-0.00737,1e-05,1.01163]
[1776975425075,76.94,77692.79,0.3,-0.00735,1e-05,1.00879]
[1776975431117,76.94,77693.55,0.3,-0.00734,1e-05,1.00831]
[1776975436156,76.94,77693.31,0.3,-0.00734,1e-05,1.00846]
[1776975441743,76.94,77697.43,0.3,-0.00732,1e-05,1.00586]
[1776975447231,76.94,77699.37,0.3,-0.00731,1e-05,1.00464]
[1776975452264,76.94,77699.43,0.3,-0.0073,1e-05,1.003]
[1776975457300,76.94,77703.73,0.3,-0.00728,1e-05,1.0003]
[1776975462646,76.94,77711.97,0.3,-0.00723,1e-05,0.99514]
[1776975468376,76.94,77712.22,0.3,-0.00723,1e-05,0.99498]
[1776975471957,76.94,77738.67,0.3,-0.00709,1e-05,0.97858]
[1776975477446,76.94,77739.9,0.3,-0.00709,1e-05,0.97782]
[1776975482475,76.94,77740.48,0.3,-0.00709,1e-05,0.97746]
[1776975487524,76.94,77752.68,0.3,-0.00702,1e-05,0.96998]
[1776975492552,76.94,77752.77,0.3,-0.00702,1e-05,0.96992]
[1776975497589,76.94,77762.13,0.3,-0.00697,1e-05,0.96422]
[1776975502626,76.94,77763.12,0.3,-0.00697,1e-05,0.96361]
[1776975507659,76.94,77764.41,0.3,-0.00696,1e-05,0.96283]
[1776975512697,76.94,77762.74,0.3,-0.00696,1e-05,0.96229]
[1776975517732,76.94,77762.21,0.3,-0.00696,1e-05,0.96261]
[1776975522767,76.94,77765.1,0.3,-0.00695,1e-05,0.96085]
[1776975527802,76.94,77762.64,0.3,-0.00696,1e-05,0.96235]
[1776975532841,76.94,77758.2,0.3,-0.00698,1e-05,0.96505]
[1776975537873,76.94,77758.61,0.3,-0.00698,1e-05,0.9648]
[1776975542908,76.94,77759.33,0.3,-0.00698,1e-05,0.96436]
[1776975547944,76.94,77760.59,0.3,-0.00697,1e-05,0.96359]
[1776975549957,76.94,77775.22,0.3,-0.0069,1e-05,0.95473]
[1776975554994,76.94,77771.51,0.3,-0.00692,1e-05,0.95697]
[1776975560032,76.94,77771.08,0.3,-0.00692,1e-05,0.95723]
[1776975565068,76.94,77778.83,0.3,-0.00688,1e-05,0.95256]
[1776975570101,76.94,77778.03,0.3,-0.00688,1e-05,0.95304]
[1776975575135,76.94,77772.82,0.3,-0.0069,1e-05,0.95463]
[1776975580169,76.94,77773.35,0.3,-0.0069,1e-05,0.95431]
[1776975585206,76.94,77782.05,0.3,-0.00685,1e-05,0.94908]
[1776975590239,76.94,77783.23,0.3,-0.00685,1e-05,0.94837]
[1776975592255,76.94,77765.09,0.3,-0.00694,1e-05,0.95931]
[1776975597292,76.94,77765.08,0.3,-0.00694,1e-05,0.95931]
[1776975602874,76.94,77764.24,0.3,-0.00694,1e-05,0.95982]
[1776975609373,76.94,77764.73,0.3,-0.00694,1e-05,0.95952]
[1776975614410,76.94,77768.48,0.3,-0.00692,1e-05,0.95725]
[1776975619446,76.94,77775.03,0.3,-0.00689,1e-05,0.9533]
[1776975624481,76.94,77767.49,0.3,-0.00693,1e-05,0.95785]
[1776975629516,76.94,77769.41,0.3,-0.00692,1e-05,0.95669]
[1776975634553,76.94,77769.02,0.3,-0.00691,1e-05,0.95538]
[1776975639588,76.94,77771.64,0.3,-0.00689,1e-05,0.9538]
[1776975644627,76.94,77769.92,0.3,-0.0069,1e-05,0.95483]
[1776975645641,76.94,77754.15,0.3,-0.00698,1e-05,0.96439]
[1776975650668,76.94,77758.36,0.3,-0.00696,1e-05,0.96183]
[1776975655705,76.94,77758.11,0.3,-0.00696,1e-05,0.96198]
[1776975660743,76.94,77760.2,0.3,-0.00695,1e-05,0.96072]
[1776975665783,76.94,77770.46,0.3,-0.0069,1e-05,0.95451]
[1776975670819,76.94,77768.79,0.3,-0.00691,1e-05,0.95552]
[1776975675853,76.94,77773.89,0.3,-0.00688,1e-05,0.95244]
[1776975680890,76.94,77772.48,0.3,-0.00689,1e-05,0.95329]
[1776975685926,76.94,77764.09,0.3,-0.00693,1e-05,0.95836]
[1776975690961,76.94,77765.49,0.3,-0.00692,1e-05,0.95751]
[1776975696000,76.94,77764.46,0.3,-0.00692,1e-05,0.95658]
[1776975701035,76.94,77757.79,0.3,-0.00695,1e-05,0.96062]
[1776975707076,76.94,77756.96,0.3,-0.00696,1e-05,0.96113]
[1776975712112,76.94,77759.69,0.3,-0.00694,1e-05,0.95947]
[1776975717221,76.94,77761.63,0.3,-0.00693,1e-05,0.95829]
[1776975719175,76.94,77745.35,0.3,-0.00702,1e-05,0.9682]
[1776975724197,76.94,77740.16,0.3,-0.00704,1e-05,0.97137]
[1776975729232,76.94,77740.0,0.3,-0.00704,1e-05,0.97147]
[1776975734266,76.94,77737.83,0.3,-0.00705,1e-05,0.9728]
[1776975739301,76.94,77737.18,0.3,-0.00706,1e-05,0.9732]
[1776975744337,76.94,77735.74,0.3,-0.00707,1e-05,0.97408]
[1776975749372,76.94,77735.68,0.3,-0.00707,1e-05,0.97412]
[1776975754407,76.94,77736.33,0.3,-0.00705,1e-05,0.97215]
[1776975759445,76.94,77729.68,0.3,-0.00709,1e-05,0.97624]
[1776975764484,76.94,77731.69,0.3,-0.00708,1e-05,0.975]
[1776975769513,76.94,77732.22,0.3,-0.00707,1e-05,0.97467]
[1776975775556,76.94,77719.5,0.3,-0.00714,1e-05,0.98252]
[1776975780595,76.94,77716.35,0.3,-0.00715,1e-05,0.98447]
[1776975784140,76.94,77732.83,0.3,-0.00707,1e-05,0.9743]
[1776975789657,76.94,77732.03,0.3,-0.00707,1e-05,0.97479]
[1776975792678,76.94,77716.95,0.3,-0.00715,1e-05,0.9841]
[1776975797712,76.94,77709.26,0.3,-0.00719,1e-05,0.98887]
[1776975802749,76.94,77715.81,0.3,-0.00716,1e-05,0.9848]
[1776975807782,76.94,77715.61,0.3,-0.00716,1e-05,0.98493]
[1776975812818,76.94,77712.53,0.3,-0.00716,1e-05,0.98525]
[1776975817856,76.94,77714.31,0.3,-0.00715,1e-05,0.98415]
[1776975822887,76.94,77719.19,0.3,-0.00713,1e-05,0.98113]
[1776975827924,76.94,77719.76,0.3,-0.00713,1e-05,0.98078]
[1776975832957,76.94,77722.42,0.3,-0.00711,1e-05,0.97913]
[1776975837994,76.94,77722.21,0.3,-0.00711,1e-05,0.97926]
[1776975843027,76.94,77729.01,0.3,-0.00708,1e-05,0.97507]
[1776975848069,76.94,77728.87,0.3,-0.00708,1e-05,0.97516]
[1776975853106,76.94,77721.9,0.3,-0.00711,1e-05,0.97945]
[1776975858147,76.94,77722.46,0.3,-0.00711,1e-05,0.97911]
[1776975863180,76.94,77737.39,0.3,-0.00703,1e-05,0.96993]
[1776975865198,76.94,77752.28,0.3,-0.00696,1e-05,0.96085]
[1776975870228,76.94,77754.08,0.3,-0.00695,1e-05,0.95976]
[1776975875264,76.94,77756.45,0.3,-0.00693,1e-05,0.95677]
[1776975880299,76.94,77757.52,0.3,-0.00692,1e-05,0.95612]
[1776975886344,76.94,77761.0,0.3,-0.0069,1e-05,0.95402]
[1776975891380,76.94,77761.73,0.3,-0.0069,1e-05,0.95358]
[1776975896414,76.94,77762.54,0.3,-0.0069,1e-05,0.95309]
[1776975901450,76.94,77762.54,0.3,-0.0069,1e-05,0.95309]
[1776975906495,76.94,77765.24,0.3,-0.00688,1e-05,0.95146]
[1776975911530,76.94,77765.27,0.3,-0.00688,1e-05,0.95144]
[1776975916565,76.94,77765.64,0.3,-0.00688,1e-05,0.95122]
[1776975921599,76.94,77766.91,0.3,-0.00687,1e-05,0.95045]
[1776975926644,76.94,77765.4,0.3,-0.00688,1e-05,0.95136]
[1776975931669,76.94,77748.18,0.3,-0.00696,1e-05,0.96023]
[1776975936707,76.94,77745.18,0.3,-0.00697,1e-05,0.96205]
[1776975941740,76.94,77741.27,0.3,-0.00699,1e-05,0.96443]
[1776975946771,76.94,77736.59,0.3,-0.00702,1e-05,0.96729]
[1776975951810,76.94,77732.58,0.3,-0.00704,1e-05,0.96974]
[1776975956846,76.94,77736.46,0.3,-0.00702,1e-05,0.96736]
[1776975961879,76.94,77738.4,0.3,-0.00701,1e-05,0.96618]
[1776975966914,76.94,77744.03,0.3,-0.00698,1e-05,0.96275]
[1776975971950,76.94,77742.05,0.3,-0.00699,1e-05,0.96395]
[1776975976984,76.94,77742.73,0.3,-0.00699,1e-05,0.96354]
[1776975982019,76.94,77740.7,0.3,-0.007,1e-05,0.96478]
[1776975987055,76.94,77728.64,0.3,-0.00706,1e-05,0.97215]
[1776975992090,76.94,77731.68,0.3,-0.00703,1e-05,0.96872]
[1776975997125,76.94,77730.83,0.3,-0.00704,1e-05,0.96924]
[1776976001799,76.94,77731.33,0.3,-0.00703,1e-05,0.96893]
[1776976001803,76.94,77731.33,0.3,-0.00703,1e-05,0.96893]
[1776976002160,76.94,77734.2,0.3,-0.00702,1e-05,0.96718]
[1776976007194,76.94,77734.73,0.3,-0.00702,1e-05,0.96685]
[1776976011610,76.94,77734.4,0.3,-0.00702,1e-05,0.96706]
[1776976011661,76.94,77734.47,0.3,-0.00702,1e-05,0.96701]
[1776976017265,76.94,77737.97,0.3,-0.007,1e-05,0.96488]
[1776976022299,76.94,77743.33,0.3,-0.00697,1e-05,0.96161]
[1776976027334,76.94,77737.95,0.3,-0.007,1e-05,0.96489]
[1776976032615,76.94,77737.64,0.3,-0.007,1e-05,0.96508]
[1776976038411,76.94,77730.22,0.3,-0.00704,1e-05,0.96961]
[1776976043447,76.94,77733.4,0.3,-0.00702,1e-05,0.96767]
[1776976048481,76.94,77746.07,0.3,-0.00696,1e-05,0.95995]
[1776976053516,76.94,77750.09,0.3,-0.00693,1e-05,0.95595]
[1776976058552,76.94,77750.3,0.3,-0.00692,1e-05,0.95583]
[1776976063588,76.94,77753.29,0.3,-0.00691,1e-05,0.95402]
[1776976068624,76.94,77743.27,0.3,-0.00696,1e-05,0.96009]
[1776976073660,76.94,77743.72,0.3,-0.00696,1e-05,0.95982]
[1776976078693,76.94,77742.07,0.3,-0.00697,1e-05,0.96082]
[1776976083734,76.94,77741.14,0.3,-0.00697,1e-05,0.96138]
[1776976088763,76.94,77737.74,0.3,-0.00699,1e-05,0.96345]
[1776976093837,76.94,77728.31,0.3,-0.00704,1e-05,0.96921]
[1776976095833,76.94,77710.73,0.3,-0.00713,1e-05,0.98003]
[1776976100871,76.94,77709.06,0.3,-0.00714,1e-05,0.98106]
[1776976106917,76.94,77722.82,0.3,-0.00707,1e-05,0.97258]
[1776976111951,76.94,77722.72,0.3,-0.00705,1e-05,0.97107]
[1776976116986,76.94,77719.84,0.3,-0.00707,1e-05,0.97284]
[1776976122021,76.94,77719.25,0.3,-0.00707,1e-05,0.9732]
[1776976127056,76.94,77716.82,0.3,-0.00709,1e-05,0.97469]
[1776976132092,76.94,77715.66,0.3,-0.00709,1e-05,0.97541]
[1776976137126,76.94,77717.63,0.3,-0.00708,1e-05,0.97419]
[1776976142165,76.94,77718.58,0.3,-0.00708,1e-05,0.97361]
[1776976147199,76.94,77717.45,0.3,-0.00708,1e-05,0.97431]
[1776976152238,76.94,77718.41,0.3,-0.00708,1e-05,0.97371]
[1776976157273,76.94,77719.04,0.3,-0.00707,1e-05,0.97333]
[1776976162308,76.94,77719.55,0.3,-0.00707,1e-05,0.97301]
[1776976167343,76.94,77719.37,0.3,-0.00707,1e-05,0.97312]
[1776976172377,76.94,77720.79,0.3,-0.00705,1e-05,0.97068]
[1776976177415,76.94,77724.16,0.3,-0.00704,1e-05,0.96861]
[1776976182449,76.94,77723.14,0.3,-0.00704,1e-05,0.96924]
[1776976186962,76.94,77739.55,0.3,-0.00696,1e-05,0.95923]
[1776976192520,76.94,77731.3,0.3,-0.007,1e-05,0.96425]
[1776976197555,76.94,77730.77,0.3,-0.007,1e-05,0.96457]
[1776976202590,76.94,77731.38,0.3,-0.007,1e-05,0.9642]
[1776976207625,76.94,77730.98,0.3,-0.007,1e-05,0.96444]
[1776976212664,76.94,77731.69,0.3,-0.007,1e-05,0.96401]
[1776976217698,76.94,77738.77,0.3,-0.00696,1e-05,0.9597]
[1776976222731,76.94,77739.69,0.3,-0.00696,1e-05,0.95914]
[1776976225759,76.94,77714.67,0.3,-0.00709,1e-05,0.97444]
[1776976230791,76.94,77716.59,0.3,-0.00708,1e-05,0.97326]
[1776976235829,76.94,77719.4,0.3,-0.00705,1e-05,0.96996]
[1776976240870,76.94,77716.42,0.3,-0.00707,1e-05,0.97179]
[1776976245901,76.94,77716.25,0.3,-0.00707,1e-05,0.97189]
[1776976250945,76.94,77713.44,0.3,-0.00708,1e-05,0.97362]
[1776976255972,76.94,77716.2,0.3,-0.00707,1e-05,0.97192]
[1776976261006,76.94,77720.3,0.3,-0.00705,1e-05,0.96941]
[1776976266042,76.94,77723.74,0.3,-0.00703,1e-05,0.9673]
[1776976271076,76.94,77723.35,0.3,-0.00703,1e-05,0.96754]
[1776976276116,76.94,77735.99,0.3,-0.00696,1e-05,0.95983]
[1776976281183,76.94,77742.95,0.3,-0.00693,1e-05,0.95561]
[1776976286216,76.94,77740.11,0.3,-0.00694,1e-05,0.95733]
[1776976291251,76.94,77728.81,0.3,-0.00699,1e-05,0.96264]
[1776976296286,76.94,77733.2,0.3,-0.00697,1e-05,0.95996]
[1776976301323,76.94,77741.0,0.3,-0.00693,1e-05,0.95523]
[1776976307810,76.94,77740.05,0.3,-0.00693,1e-05,0.95581]
[1776976313406,76.94,77738.75,0.3,-0.00694,1e-05,0.9566]
[1776976319450,76.94,77738.87,0.3,-0.00694,1e-05,0.95652]
[1776976324483,76.94,77738.95,0.3,-0.00694,1e-05,0.95647]
[1776976327950,76.94,77756.66,0.3,-0.00685,1e-05,0.94579]
[1776976333551,76.94,77764.8,0.3,-0.00681,0.0,0.94092]
[1776976338022,76.94,77781.27,0.3,-0.00673,0.0,0.93112]
[1776976343620,76.94,77782.87,0.3,-0.00672,0.0,0.93017]
[1776976348654,76.94,77789.63,0.3,-0.00669,0.0,0.92617]
[1776976353688,76.94,77794.0,0.3,-0.00665,0.0,0.92208]
[1776976358724,76.94,77802.27,0.3,-0.00661,0.0,0.91723]
[1776976363757,76.94,77806.26,0.3,-0.00659,0.0,0.9149]
[1776976368792,76.94,77803.26,0.3,-0.00661,0.0,0.91665]
[1776976373828,76.94,77798.42,0.3,-0.00663,0.0,0.91949]
[1776976379869,76.94,77798.63,0.3,-0.00663,0.0,0.91936]
[1776976384904,76.94,77800.18,0.3,-0.00662,0.0,0.91846]
[1776976389939,76.94,77802.25,0.3,-0.00661,0.0,0.91724]
[1776976394976,76.94,77821.18,0.3,-0.00652,0.0,0.90623]
[1776976397995,76.94,77835.7,0.3,-0.00645,0.0,0.89785]
[1776976400011,76.94,77849.04,0.3,-0.00639,0.0,0.89022]
[1776976405049,76.94,77853.19,0.3,-0.00637,0.0,0.88785]
[1776976410081,76.94,77852.44,0.3,-0.00637,0.0,0.88828]
[1776976415119,76.94,77853.01,0.3,-0.00636,0.0,0.88648]
[1776976419144,76.94,77869.95,0.3,-0.00628,0.0,0.87689]
[1776976424178,76.94,77863.62,0.3,-0.00631,0.0,0.88046]
[1776976429213,76.94,77863.54,0.3,-0.00631,0.0,0.88051]
[1776976434248,76.94,77871.41,0.3,-0.00627,0.0,0.87607]
[1776976439286,76.94,77867.11,0.3,-0.00629,0.0,0.87849]
[1776976444321,76.94,77864.56,0.3,-0.00631,0.0,0.87993]
[1776976449355,76.94,77862.21,0.3,-0.00632,0.0,0.88126]
[1776976454390,76.94,77862.31,0.3,-0.00632,0.0,0.8812]
[1776976459425,76.94,77857.84,0.3,-0.00634,0.0,0.88373]
[1776976464498,76.94,77859.8,0.3,-0.00633,0.0,0.88262]
[1776976469502,76.94,77862.68,0.3,-0.00631,0.0,0.88099]
[1776976474535,76.94,77860.75,0.3,-0.00631,0.0,0.88061]
[1776976483598,76.94,77856.21,0.3,-0.00633,0.0,0.88318]
[1776976489084,76.94,77847.64,0.3,-0.00637,0.0,0.88805]
[1776976494677,76.94,77839.34,0.3,-0.00641,0.0,0.89279]
[1776976499711,76.94,77841.29,0.3,-0.0064,0.0,0.89167]
[1776976504746,76.94,77835.19,0.3,-0.00643,0.0,0.89517]
[1776976509781,76.94,77835.86,0.3,-0.00643,0.0,0.89478]
[1776976514819,76.94,77828.97,0.3,-0.00646,0.0,0.89874]
[1776976520860,76.94,77828.21,0.3,-0.00647,0.0,0.89917]
[1776976525895,76.94,77824.6,0.3,-0.00648,0.0,0.90125]
[1776976530929,76.94,77824.9,0.3,-0.00648,0.0,0.90108]
[1776976535965,76.94,77826.17,0.3,-0.00647,0.0,0.89886]
[1776976541001,76.94,77821.89,0.3,-0.00649,0.0,0.90132]
[1776976542008,76.94,77837.56,0.3,-0.00641,0.0,0.89232]
[1776976547048,76.94,77845.36,0.3,-0.00638,0.0,0.88787]
[1776976553090,76.94,77845.5,0.3,-0.00637,0.0,0.88779]
[1776976558125,76.94,77842.39,0.3,-0.00639,0.0,0.88956]
[1776976563160,76.94,77842.48,0.3,-0.00639,0.0,0.88951]
[1776976568195,76.94,77852.47,0.3,-0.00634,0.0,0.88383]
[1776976573234,76.94,77851.97,0.3,-0.00634,0.0,0.88411]
[1776976578265,76.94,77850.59,0.3,-0.00635,0.0,0.8849]
[1776976583301,76.94,77844.18,0.3,-0.00638,0.0,0.88854]
[1776976588340,76.94,77844.65,0.3,-0.00638,0.0,0.88828]
[1776976593371,76.94,77850.05,0.3,-0.00634,0.0,0.88373]
[1776976598408,76.94,77849.48,0.3,-0.00635,0.0,0.88405]
[1776976603441,76.94,77844.64,0.3,-0.00637,0.0,0.8868]
[1776976608476,76.94,77832.44,0.3,-0.00643,0.0,0.89377]
[1776976613513,76.94,77832.77,0.3,-0.00642,0.0,0.89358]
[1776976618547,76.94,77832.23,0.3,-0.00643,0.0,0.89389]
[1776976623583,76.94,77825.51,0.3,-0.00646,0.0,0.89774]
[1776976628622,76.94,77836.34,0.3,-0.00641,0.0,0.89153]
[1776976633656,76.94,77836.51,0.3,-0.00641,0.0,0.89144]
[1776976638691,76.94,77836.74,0.3,-0.00641,0.0,0.89131]
[1776976643726,76.94,77836.56,0.3,-0.00641,0.0,0.89141]
[1776976648762,76.94,77837.9,0.3,-0.0064,0.0,0.89064]
[1776976653807,76.94,77840.07,0.3,-0.00638,0.0,0.88792]
[1776976660282,76.94,77843.43,0.3,-0.00636,0.0,0.88601]
[1776976665881,76.94,77842.09,0.3,-0.00637,0.0,0.88677]
[1776976670916,76.94,77845.28,0.3,-0.00636,0.0,0.88496]
[1776976675951,76.94,77848.68,0.3,-0.00634,0.0,0.88303]
[1776976680990,76.94,77848.55,0.3,-0.00634,0.0,0.8831]
[1776976686051,76.94,77855.97,0.3,-0.00631,0.0,0.8789]
[1776976693073,76.94,77859.97,0.3,-0.00629,0.0,0.87665]
[1776976698109,76.94,77860.13,0.3,-0.00629,0.0,0.87656]
[1776976703146,76.94,77875.25,0.3,-0.00622,0.0,0.86807]
[1776976708180,76.94,77869.29,0.3,-0.00624,0.0,0.87141]
[1776976713215,76.94,77869.42,0.3,-0.00623,0.0,0.86987]
[1776976718251,76.94,77869.62,0.3,-0.00623,0.0,0.86976]
[1776976723311,76.94,77872.81,0.3,-0.00622,0.0,0.86798]
[1776976724298,76.94,77902.77,0.3,-0.00608,0.0,0.85137]
[1776976729334,76.94,77907.42,0.3,-0.00606,0.0,0.84882]
[1776976734368,76.94,77907.38,0.3,-0.00606,0.0,0.84884]
[1776976739405,76.94,77929.11,0.3,-0.00596,0.0,0.83699]
[1776976744463,76.94,77924.65,0.3,-0.00598,0.0,0.83941]
[1776976749477,76.94,77929.21,0.3,-0.00596,0.0,0.83694]
[1776976754510,76.94,77927.53,0.3,-0.00597,0.0,0.83785]
[1776976759546,76.94,77929.81,0.3,-0.00596,0.0,0.83661]
[1776976764581,76.94,77927.77,0.3,-0.00597,0.0,0.83772]
[1776976769615,76.94,77921.98,0.3,-0.00599,0.0,0.84086]
[1776976773653,76.94,77941.41,0.3,-0.0059,0.0,0.82894]
[1776976778679,76.94,77946.04,0.3,-0.00588,0.0,0.82646]
[1776976783715,76.94,77947.41,0.3,-0.00587,0.0,0.82572]
[1776976788749,76.94,77949.51,0.3,-0.00586,0.0,0.8246]
[1776976793785,76.94,77960.71,0.3,-0.00581,0.0,0.81862]
[1776976797082,76.94,77966.3,0.3,-0.00579,0.0,0.81565]
[1776976797812,76.94,77966.16,0.3,-0.00579,0.0,0.81573]
[1776976798694,76.94,77966.16,0.3,-0.00579,0.0,0.81573]
[1776976798819,76.94,77967.44,0.3,-0.00578,0.0,0.81505]
[1776976802959,76.94,77962.78,0.3,-0.0058,0.0,0.81752]
[1776976803865,76.94,77975.9,0.3,-0.00575,0.0,0.81058]
[1776976804872,76.94,77975.9,0.3,-0.00575,0.0,0.81058]
[1776976804897,76.94,77979.54,0.3,-0.00573,0.0,0.80866]
[1776976805731,76.94,77979.54,0.3,-0.00573,0.0,0.80866]
[1776976805879,76.94,77979.54,0.3,-0.00573,0.0,0.80866]
[1776976810918,76.94,77973.14,0.3,-0.00576,0.0,0.81204]
[1776976815953,76.94,77976.7,0.3,-0.00574,0.0,0.81016]
[1776976820985,76.94,77978.39,0.3,-0.00574,0.0,0.80927]
[1776976824015,76.94,77969.02,0.3,-0.00578,0.0,0.81421]
[1776976824126,76.94,77962.8,0.3,-0.0058,0.0,0.81751]
[1776976830056,76.94,77961.56,0.3,-0.00581,0.0,0.81817]
[1776976835091,76.94,77944.3,0.3,-0.00588,0.0,0.82598]
[1776976840130,76.94,77945.38,0.3,-0.00587,0.0,0.8254]
[1776976844224,76.94,77947.14,0.3,-0.00586,0.0,0.82446]
[1776976844256,76.94,77948.22,0.3,-0.00586,0.0,0.82388]
[1776976847177,76.94,77966.67,0.3,-0.00578,0.0,0.81406]
[1776976851638,76.94,77980.0,0.3,-0.00572,0.0,0.80703]
[1776976857252,76.94,77984.69,0.3,-0.0057,0.0,0.80457]
[1776976862289,76.94,77978.2,0.3,-0.00573,0.0,0.80798]
[1776976867325,76.94,77986.05,0.3,-0.0057,0.0,0.80386]
[1776976872361,76.94,77989.7,0.3,-0.00568,0.0,0.80195]
[1776976877394,76.94,77991.35,0.3,-0.00567,0.0,0.80109]
[1776976882431,76.94,78003.82,0.3,-0.00562,0.0,0.7946]
[1776976887473,76.94,78000.56,0.3,-0.00563,0.0,0.79629]
[1776976892501,76.94,77999.02,0.3,-0.00563,0.0,0.79572]
[1776976897536,76.94,77997.55,0.3,-0.00564,0.0,0.79649]
[1776976902570,76.94,77998.2,0.3,-0.00563,0.0,0.79615]
[1776976907606,76.94,77997.28,0.3,-0.00564,0.0,0.79663]
[1776976912643,76.94,77993.25,0.3,-0.00565,0.0,0.79872]
[1776976917677,76.94,77994.25,0.3,-0.00565,0.0,0.7982]
[1776976922712,76.94,77999.3,0.3,-0.00563,0.0,0.79558]
[1776976927746,76.94,78002.92,0.3,-0.00561,0.0,0.7937]
[1776976932782,76.94,78003.55,0.3,-0.00561,0.0,0.79337]
[1776976937823,76.94,78003.96,0.3,-0.00561,0.0,0.79316]
[1776976942853,76.94,77990.44,0.3,-0.00567,0.0,0.80019]
[1776976947887,76.94,77990.16,0.3,-0.00567,0.0,0.80033]
[1776976952932,76.94,77992.48,0.3,-0.00565,0.0,0.79775]
[1776976953934,76.94,78007.35,0.3,-0.00559,0.0,0.79004]
[1776976958970,76.94,78010.14,0.3,-0.00557,0.0,0.7886]
[1776976963029,76.94,78025.93,0.3,-0.00551,0.0,0.7805]
[1776976964034,76.94,78041.05,0.3,-0.00545,0.0,0.77281]
[1776976969063,76.94,78029.53,0.3,-0.00549,0.0,0.77866]
[1776976973101,76.94,78009.73,0.3,-0.00558,0.0,0.78881]
[1776976978131,76.94,78008.34,0.3,-0.00558,0.0,0.78953]
[1776976983174,76.94,78012.28,0.3,-0.00557,0.0,0.7875]
[1776976988199,76.94,78010.26,0.3,-0.00557,0.0,0.78854]
[1776976993237,76.94,78009.9,0.3,-0.00558,0.0,0.78873]
[1776976998273,76.94,78006.77,0.3,-0.00559,0.0,0.79034]
[1776977003338,76.94,78000.06,0.3,-0.00562,0.0,0.79381]
[1776977006342,76.94,78014.28,0.3,-0.00556,0.0,0.78647]
[1776977011376,76.94,78014.39,0.3,-0.00555,0.0,0.78506]
[1776977016413,76.94,78026.11,0.3,-0.0055,0.0,0.77906]
[1776977021453,76.94,78022.99,0.3,-0.00551,0.0,0.78065]
[1776977024469,76.94,78002.26,0.3,-0.0056,0.0,0.79131]
[1776977028558,76.94,77988.69,0.3,-0.00566,0.0,0.79835]
[1776977034549,76.94,77988.86,0.3,-0.00565,0.0,0.79826]
[1776977039586,76.94,77988.27,0.3,-0.00566,0.0,0.79857]
[1776977044621,76.94,77986.91,0.3,-0.00566,0.0,0.79928]
[1776977049657,76.94,77970.46,0.3,-0.00573,0.0,0.80789]
[1776977054691,76.94,77974.02,0.3,-0.00572,0.0,0.80602]
[1776977059726,76.94,77968.13,0.3,-0.00574,0.0,0.80912]
[1776977064765,76.94,77961.11,0.3,-0.00577,0.0,0.81283]
[1776977069798,76.94,77948.85,0.3,-0.00583,0.0,0.81933]
[1776977074831,76.94,77948.57,0.3,-0.00582,0.0,0.81808]
[1776977079874,76.94,77950.74,0.3,-0.00581,0.0,0.81693]
[1776977084903,76.94,77947.66,0.3,-0.00582,0.0,0.81857]
[1776977089941,76.94,77962.54,0.3,-0.00576,0.0,0.81068]
[1776977094978,76.94,77964.54,0.3,-0.00575,0.0,0.80962]
[1776977100030,76.94,77966.89,0.3,-0.00574,0.0,0.80838]
[1776977105046,76.94,77979.71,0.3,-0.00568,0.0,0.80166]
[1776977110078,76.94,77987.98,0.3,-0.00565,0.0,0.79734]
[1776977114105,76.94,78003.14,0.3,-0.00559,0.0,0.78949]
[1776977119141,76.94,78005.65,0.3,-0.00557,0.0,0.78819]
[1776977124176,76.94,78007.55,0.3,-0.00557,0.0,0.78721]
[1776977130218,76.94,78005.64,0.3,-0.00557,0.0,0.7882]
[1776977135252,76.94,77997.24,0.3,-0.0056,0.0,0.79117]
[1776977140287,76.94,77998.57,0.3,-0.00559,0.0,0.79048]
[1776977145321,76.94,78006.07,0.3,-0.00556,0.0,0.78661]
[1776977150357,76.94,78008.97,0.3,-0.00555,0.0,0.78512]
[1776977154386,76.94,77992.34,0.3,-0.00562,0.0,0.7937]
[1776977159421,76.94,77989.65,0.3,-0.00563,0.0,0.7951]
[1776977164468,76.94,77987.0,0.3,-0.00564,0.0,0.79648]
[1776977169502,76.94,77988.98,0.3,-0.00564,0.0,0.79545]
[1776977174536,76.94,77991.55,0.3,-0.00562,0.0,0.79411]
[1776977179572,76.94,77991.76,0.3,-0.00562,0.0,0.794]
[1776977184610,76.94,77990.39,0.3,-0.00563,0.0,0.79472]
[1776977190648,76.94,77994.07,0.3,-0.00561,0.0,0.79281]
[1776977195684,76.94,77994.31,0.3,-0.0056,0.0,0.79131]
[1776977200718,76.94,77992.11,0.3,-0.00561,0.0,0.79245]
[1776977205754,76.94,77988.08,0.3,-0.00563,0.0,0.79454]
[1776977206761,76.94,77967.42,0.3,-0.00572,0.0,0.80533]
[1776977210874,76.94,77981.8,0.3,-0.00566,0.0,0.79781]
[1776977216863,76.94,77974.34,0.3,-0.00569,0.0,0.8017]
[1776977221877,76.94,77969.36,0.3,-0.00571,0.0,0.80431]
[1776977226914,76.94,77970.37,0.3,-0.0057,0.0,0.80378]
[1776977231948,76.94,77966.94,0.3,-0.00572,0.0,0.80558]
[1776977234372,76.94,77943.87,0.3,-0.00582,0.0,0.81778]
[1776977240013,76.94,77936.27,0.3,-0.00585,0.0,0.82183]
[1776977245039,76.94,77939.48,0.3,-0.00584,0.0,0.82012]
[1776977250073,76.94,77945.21,0.3,-0.00581,0.0,0.81707]
[1776977255119,76.94,77946.47,0.3,-0.0058,0.0,0.815]
[1776977260144,76.94,77933.83,0.3,-0.00585,0.0,0.82173]
[1776977265182,76.94,77925.96,0.3,-0.00589,0.0,0.82595]
[1776977270215,76.94,77926.42,0.3,-0.00589,0.0,0.8257]
[1776977278271,76.94,77926.18,0.3,-0.00589,0.0,0.82583]
[1776977283305,76.94,77925.39,0.3,-0.00589,0.0,0.82625]
[1776977288341,76.94,77930.38,0.3,-0.00587,0.0,0.82358]
[1776977293379,76.94,77930.25,0.3,-0.00587,0.0,0.82365]
[1776977298411,76.94,77942.87,0.3,-0.00581,0.0,0.81691]
[1776977303445,76.94,77939.4,0.3,-0.00583,0.0,0.81876]
[1776977311500,76.94,77941.66,0.3,-0.00581,0.0,0.81615]
[1776977316536,76.94,77942.21,0.3,-0.00581,0.0,0.81586]
[1776977321572,76.94,77942.44,0.3,-0.00581,0.0,0.81574]
[1776977326609,76.94,77943.92,0.3,-0.0058,0.0,0.81495]
[1776977332654,76.94,77932.71,0.3,-0.00585,0.0,0.82092]
[1776977337690,76.94,77933.79,0.3,-0.00584,0.0,0.82035]
[1776977342728,76.94,77933.33,0.3,-0.00585,0.0,0.82059]
[1776977347766,76.94,77933.78,0.3,-0.00584,0.0,0.82035]
[1776977350787,76.94,77915.63,0.3,-0.00592,0.0,0.83009]
[1776977355820,76.94,77918.47,0.3,-0.00591,0.0,0.82856]
[1776977360856,76.94,77926.67,0.3,-0.00587,0.0,0.82415]
[1776977365891,76.94,77926.64,0.3,-0.00588,0.0,0.82417]
[1776977370928,76.94,77925.29,0.3,-0.00588,0.0,0.82489]
[1776977375966,76.94,77923.73,0.3,-0.00588,0.0,0.82432]
[1776977380996,76.94,77916.66,0.3,-0.00591,0.0,0.82812]
[1776977386031,76.94,77916.23,0.3,-0.00591,0.0,0.82835]
[1776977391065,76.94,77917.52,0.3,-0.00591,0.0,0.82765]
[1776977397108,76.94,77918.81,0.3,-0.0059,0.0,0.82696]
[1776977402204,76.94,77919.78,0.3,-0.0059,0.0,0.82644]
[1776977404701,76.94,77929.55,0.3,-0.00585,0.0,0.8212]
[1776977405580,76.94,77936.67,0.3,-0.00582,0.0,0.81741]
[1776977411212,76.94,77946.49,0.3,-0.00578,0.0,0.81219]
[1776977416249,76.94,77943.39,0.3,-0.00579,0.0,0.81384]
[1776977421282,76.94,77941.54,0.3,-0.0058,0.0,0.81482]
[1776977426316,76.94,77937.08,0.3,-0.00582,0.0,0.81719]
[1776977431354,76.94,77933.81,0.3,-0.00582,0.0,0.81753]
[1776977436385,76.94,77937.53,0.3,-0.00581,0.0,0.81555]
[1776977441424,76.94,77946.21,0.3,-0.00577,0.0,0.81095]
[1776977446456,76.94,77951.45,0.3,-0.00575,0.0,0.80818]
[1776977451491,76.94,77937.83,0.3,-0.00581,0.0,0.81539]
[1776977456527,76.94,77935.37,0.3,-0.00582,0.0,0.8167]
[1776977461561,76.94,77932.31,0.3,-0.00583,0.0,0.81833]
[1776977466599,76.94,77930.76,0.3,-0.00584,0.0,0.81915]
[1776977471630,76.94,77907.43,0.3,-0.00594,0.0,0.83168]
[1776977476666,76.94,77909.36,0.3,-0.00593,0.0,0.83063]
[1776977483715,76.94,77910.3,0.3,-0.00593,0.0,0.83013]
[1776977488766,76.94,77912.31,0.3,-0.00592,0.0,0.82904]
[1776977493787,76.94,77922.48,0.3,-0.00586,0.0,0.82217]
[1776977499828,76.94,77921.03,0.3,-0.00587,0.0,0.82294]
[1776977504863,76.94,77919.91,0.3,-0.00588,0.0,0.82354]
[1776977511912,76.94,77920.31,0.3,-0.00587,0.0,0.82333]
[1776977516955,76.94,77908.39,0.3,-0.00593,0.0,0.82974]
[1776977521990,76.94,77904.87,0.3,-0.00594,0.0,0.83164]
[1776977527027,76.94,77907.75,0.3,-0.00593,0.0,0.83008]
[1776977532060,76.94,77917.05,0.3,-0.00589,0.0,0.82508]
[1776977537094,76.94,77921.83,0.3,-0.00587,0.0,0.82252]
[1776977542129,76.94,77919.96,0.3,-0.00588,0.0,0.82352]
[1776977547163,76.94,77918.32,0.3,-0.00588,0.0,0.8244]
[1776977552199,76.94,77917.81,0.3,-0.00587,0.0,0.82326]
[1776977557232,76.94,77917.35,0.3,-0.00588,0.0,0.82351]
[1776977562268,76.94,77912.61,0.3,-0.0059,0.0,0.82605]
[1776977568310,76.94,77910.82,0.3,-0.00591,0.0,0.82701]
[1776977573346,76.94,77912.42,0.3,-0.0059,0.0,0.82615]
[1776977578383,76.94,77912.89,0.3,-0.0059,0.0,0.8259]
[1776977583415,76.94,77912.16,0.3,-0.0059,0.0,0.82629]
[1776977588456,76.94,77905.08,0.3,-0.00593,0.0,0.83011]
[1776977593485,76.94,77900.36,0.3,-0.00595,0.0,0.83266]
[1776977598520,76.94,77887.16,0.3,-0.00601,0.0,0.83983]
[1776977603555,76.94,77882.25,0.3,-0.00603,0.0,0.84251]
[1776977608592,76.94,77880.83,0.3,-0.00604,0.0,0.84328]
[1776977613626,76.94,77880.27,0.3,-0.00603,0.0,0.84215]
[1776977618665,76.94,77879.88,0.3,-0.00603,0.0,0.84237]
[1776977624706,76.94,77878.17,0.3,-0.00604,0.0,0.8433]
[1776977629742,76.94,77878.23,0.3,-0.00604,0.0,0.84327]
[1776977634778,76.94,77872.24,0.3,-0.00607,0.0,0.84655]
[1776977639814,76.94,77872.21,0.3,-0.00607,0.0,0.84657]
[1776977645854,76.94,77871.44,0.3,-0.00607,0.0,0.84699]
[1776977650887,76.94,77878.12,0.3,-0.00604,0.0,0.84333]
[1776977655924,76.94,77877.42,0.3,-0.00604,0.0,0.84371]
[1776977660958,76.94,77882.0,0.3,-0.00602,0.0,0.84121]
[1776977665993,76.94,77882.13,0.3,-0.00602,0.0,0.84114]
[1776977671027,76.94,77874.06,0.3,-0.00605,0.0,0.84411]
[1776977676065,76.94,77874.47,0.3,-0.00605,0.0,0.84389]
[1776977681097,76.94,77874.93,0.3,-0.00605,0.0,0.84364]
[1776977686133,76.94,77875.64,0.3,-0.00604,0.0,0.84325]
[1776977691168,76.94,77875.1,0.3,-0.00605,0.0,0.84354]
[1776977696203,76.94,77874.89,0.3,-0.00605,0.0,0.84366]
[1776977701280,76.94,77874.74,0.3,-0.00605,0.0,0.84374]
[1776977707715,76.94,77865.25,0.3,-0.00609,0.0,0.84895]
[1776977713329,76.94,77866.1,0.3,-0.00609,0.0,0.84848]
[1776977718367,76.94,77859.31,0.3,-0.00612,0.0,0.85223]
[1776977723399,76.94,77857.44,0.3,-0.00613,0.0,0.85326]
[1776977728434,76.94,77859.11,0.3,-0.00612,0.0,0.85234]
[1776977733469,76.94,77868.32,0.3,-0.00607,0.0,0.84582]
[1776977738506,76.94,77866.62,0.3,-0.00607,0.0,0.84676]
[1776977743543,76.94,77865.02,0.3,-0.00608,0.0,0.84763]
[1776977748577,76.94,77866.15,0.3,-0.00608,0.0,0.84701]
[1776977753610,76.94,77868.79,0.3,-0.00606,0.0,0.84556]
[1776977758649,76.94,77871.31,0.3,-0.00605,0.0,0.84418]
[1776977763680,76.94,77870.13,0.3,-0.00606,0.0,0.84483]
[1776977768716,76.94,77854.59,0.3,-0.00613,0.0,0.85339]
[1776977773751,76.94,77853.23,0.3,-0.00613,0.0,0.85414]
[1776977778803,76.94,77850.46,0.3,-0.00615,0.0,0.85567]
[1776977783843,76.94,77837.96,0.3,-0.0062,0.0,0.86263]
[1776977788872,76.94,77836.21,0.3,-0.00621,0.0,0.8636]
[1776977793907,76.94,77832.36,0.3,-0.00622,0.0,0.86429]
[1776977799951,76.94,77833.02,0.3,-0.00622,0.0,0.86392]
[1776977804985,76.94,77842.73,0.3,-0.00617,0.0,0.85851]
[1776977810024,76.94,77843.7,0.3,-0.00617,0.0,0.85797]
[1776977815056,76.94,77843.51,0.3,-0.00617,0.0,0.85808]
[1776977820090,76.94,77843.25,0.3,-0.00617,0.0,0.85822]
[1776977825126,76.94,77842.62,0.3,-0.00617,0.0,0.85857]
[1776977830160,76.94,77839.46,0.3,-0.00619,0.0,0.86033]
[1776977835195,76.94,77840.72,0.3,-0.00618,0.0,0.85963]
[1776977840230,76.94,77844.53,0.3,-0.00616,0.0,0.85751]
[1776977845287,76.94,77849.57,0.3,-0.00614,0.0,0.85471]
[1776977850310,76.94,77849.56,0.3,-0.00614,0.0,0.85472]
[1776977855346,76.94,77848.4,0.3,-0.00614,0.0,0.85391]
[1776977860380,76.94,77847.5,0.3,-0.00614,0.0,0.85441]
[1776977865415,76.94,77849.03,0.3,-0.00613,0.0,0.85356]
[1776977871458,76.94,77856.16,0.3,-0.0061,0.0,0.84962]
[1776977876492,76.94,77855.37,0.3,-0.0061,0.0,0.85006]
[1776977881527,76.94,77855.94,0.3,-0.0061,0.0,0.84974]
[1776977886562,76.94,77855.31,0.3,-0.0061,0.0,0.85009]
[1776977892604,76.94,77854.01,0.3,-0.00611,0.0,0.85081]
[1776977897641,76.94,77852.4,0.3,-0.00612,0.0,0.8517]
[1776977902674,76.94,77852.01,0.3,-0.00612,0.0,0.85191]
[1776977907709,76.94,77851.49,0.3,-0.00612,0.0,0.8522]
[1776977913751,76.94,77850.44,0.3,-0.00612,0.0,0.85133]
[1776977919196,76.94,77851.0,0.3,-0.00611,0.0,0.85102]
[1776977924829,76.94,77850.42,0.3,-0.00612,0.0,0.85134]
[1776977929864,76.94,77849.16,0.3,-0.00612,0.0,0.85204]
[1776977934898,76.94,77846.14,0.3,-0.00614,0.0,0.85371]
[1776977939933,76.94,77847.79,0.3,-0.00613,0.0,0.85279]
[1776977944969,76.94,77857.05,0.3,-0.00609,0.0,0.84769]
[1776977950003,76.94,77851.73,0.3,-0.00611,0.0,0.85062]
[1776977955041,76.94,77853.0,0.3,-0.00611,0.0,0.84992]
[1776977960074,76.94,77853.3,0.3,-0.0061,0.0,0.84975]
[1776977965109,76.94,77853.14,0.3,-0.0061,0.0,0.84984]
[1776977970147,76.94,77853.5,0.3,-0.0061,0.0,0.84964]
[1776977973187,76.94,77867.39,0.3,-0.00603,0.0,0.84057]
[1776977978209,76.94,77870.39,0.3,-0.00602,0.0,0.83894]
[1776977986265,76.94,77871.11,0.3,-0.00601,0.0,0.83854]
[1776977991302,76.94,77863.33,0.3,-0.00605,0.0,0.8428]
[1776977996338,76.94,77857.03,0.3,-0.00608,0.0,0.84625]
[1776978001377,76.94,77855.58,0.3,-0.00608,0.0,0.84705]
[1776978006408,76.94,77858.8,0.3,-0.00607,0.0,0.84528]
[1776978011445,76.94,77860.8,0.3,-0.00606,0.0,0.84418]
[1776978016479,76.94,77853.59,0.3,-0.00609,0.0,0.84814]
[1776978021513,76.94,77842.77,0.3,-0.00614,0.0,0.85412]
[1776978027560,76.94,77836.95,0.3,-0.00617,0.0,0.85735]
[1776978032593,76.94,77843.94,0.3,-0.00613,0.0,0.85202]
[1776978037625,76.94,77843.7,0.3,-0.00613,0.0,0.85215]
[1776978043671,76.94,77837.93,0.3,-0.00615,0.0,0.85535]
[1776978050113,76.94,77834.17,0.3,-0.00617,0.0,0.85744]
[1776978055751,76.94,77839.11,0.3,-0.00615,0.0,0.85469]
[1776978060787,76.94,77838.43,0.3,-0.00615,0.0,0.85507]
[1776978065821,76.94,77840.88,0.3,-0.00614,0.0,0.85371]
[1776978070860,76.94,77841.64,0.3,-0.00614,0.0,0.85329]
[1776978075891,76.94,77841.96,0.3,-0.00614,0.0,0.85312]
[1776978081936,76.94,77843.24,0.3,-0.00613,0.0,0.85241]
[1776978086968,76.94,77840.42,0.3,-0.00614,0.0,0.85397]
[1776978093021,76.94,77841.05,0.3,-0.00613,0.0,0.85217]
[1776978098051,76.94,77825.9,0.3,-0.0062,0.0,0.86058]
[1776978104093,76.94,77826.98,0.3,-0.00619,0.0,0.85998]
[1776978110136,76.94,77827.51,0.3,-0.00619,0.0,0.85968]
[1776978117185,76.94,77829.61,0.3,-0.00618,0.0,0.85851]
[1776978123228,76.94,77829.1,0.3,-0.00618,0.0,0.8588]
[1776978129269,76.94,77828.76,0.3,-0.00619,0.0,0.85899]
[1776978134304,76.94,77828.23,0.3,-0.00619,0.0,0.85928]
[1776978140346,76.94,77829.42,0.3,-0.00618,0.0,0.85862]
[1776978145382,76.94,77829.35,0.3,-0.00618,0.0,0.85866]
[1776978150445,76.94,77841.16,0.3,-0.00613,0.0,0.85211]
[1776978155470,76.94,77844.44,0.3,-0.0061,0.0,0.84884]
[1776978160504,76.94,77844.41,0.3,-0.0061,0.0,0.84886]
[1776978165540,76.94,77844.43,0.3,-0.0061,0.0,0.84885]
[1776978170967,76.94,77844.34,0.3,-0.0061,0.0,0.8489]
[1776978176621,76.94,77843.76,0.3,-0.00611,0.0,0.84922]
[1776978181660,76.94,77842.31,0.3,-0.00611,0.0,0.85002]
[1776978182666,76.94,77866.34,0.3,-0.006,0.0,0.83684]
[1776978187703,76.94,77866.73,0.3,-0.006,0.0,0.83663]
[1776978192739,76.94,77866.57,0.3,-0.006,0.0,0.83672]
[1776978198780,76.94,77858.8,0.3,-0.00604,0.0,0.84096]
[1776978203815,76.94,77857.46,0.3,-0.00604,0.0,0.84169]
[1776978208850,76.94,77859.12,0.3,-0.00604,0.0,0.84078]
[1776978214892,76.94,77858.43,0.3,-0.00603,0.0,0.83972]
[1776978221316,76.94,77859.55,0.3,-0.00603,0.0,0.83911]
[1776978231386,76.94,77859.18,0.3,-0.00603,0.0,0.83931]
[1776978237049,76.94,77857.88,0.3,-0.00603,0.0,0.84002]
[1776978242084,76.94,77857.55,0.3,-0.00603,0.0,0.8402]
[1776978248128,76.94,77857.59,0.3,-0.00603,0.0,0.84018]
[1776978253161,76.94,77845.5,0.3,-0.00609,0.0,0.84681]
[1776978258204,76.94,77844.51,0.3,-0.00609,0.0,0.84736]
[1776978265245,76.94,77841.06,0.3,-0.00611,0.0,0.84926]
[1776978270280,76.94,77840.51,0.3,-0.00611,0.0,0.84956]
[1776978281353,76.94,77840.59,0.3,-0.0061,0.0,0.84807]
[1776978286392,76.94,77836.61,0.3,-0.00612,0.0,0.85027]
[1776978291823,76.94,77836.79,0.3,-0.00612,0.0,0.85017]
[1776978297469,76.94,77834.25,0.3,-0.00613,0.0,0.85157]
[1776978302522,76.94,77885.83,0.3,-0.0059,0.0,0.82344]
[1776978306535,76.94,77838.55,0.3,-0.00611,0.0,0.84919]
[1776978312576,76.94,77841.57,0.3,-0.0061,0.0,0.84753]
[1776978320631,76.94,77842.14,0.3,-0.00609,0.0,0.84721]
[1776978326673,76.94,77845.4,0.3,-0.00608,0.0,0.84542]
[1776978331716,76.94,77845.93,0.3,-0.00607,0.0,0.84368]
[1776978336748,76.94,77848.11,0.3,-0.00606,0.0,0.84249]
[1776978342176,76.94,77849.24,0.3,-0.00605,0.0,0.84187]
[1776978350841,76.94,77853.22,0.3,-0.00603,0.0,0.83969]
[1776978357890,76.94,77853.07,0.3,-0.00603,0.0,0.83977]
[1776978362930,76.94,77852.48,0.3,-0.00604,0.0,0.8401]
[1776978367964,76.94,77851.97,0.3,-0.00604,0.0,0.84037]
[1776978373000,76.94,77852.05,0.3,-0.00604,0.0,0.84033]
[1776978378034,76.94,77848.18,0.3,-0.00606,0.0,0.84245]
[1776978383071,76.94,77847.12,0.3,-0.00606,0.0,0.84303]
[1776978389112,76.94,77847.65,0.3,-0.00606,0.0,0.84274]
[1776978395159,76.94,77848.71,0.3,-0.00604,0.0,0.84072]
[1776978400206,76.94,77849.28,0.3,-0.00604,0.0,0.84041]
[1776978405241,76.94,77849.31,0.3,-0.00604,0.0,0.84039]
[1776978410278,76.94,77854.24,0.3,-0.00602,0.0,0.8377]
[1776978415314,76.94,77853.87,0.3,-0.00602,0.0,0.8379]
[1776978420352,76.94,77852.03,0.3,-0.00603,0.0,0.8389]
[1776978425390,76.94,77861.28,0.3,-0.00599,0.0,0.83386]
[1776978430425,76.94,77859.26,0.3,-0.006,0.0,0.83496]
[1776978436467,76.94,77858.54,0.3,-0.006,0.0,0.83535]
[1776978441508,76.94,77857.49,0.3,-0.006,0.0,0.83592]
[1776978447548,76.94,77856.62,0.3,-0.00601,0.0,0.8364]
[1776978452582,76.94,77855.74,0.3,-0.006,0.0,0.83544]
[1776978457616,76.94,77843.08,0.3,-0.00606,0.0,0.84236]
[1776978462648,76.94,77844.55,0.3,-0.00605,0.0,0.84155]
[1776978467684,76.94,77845.3,0.3,-0.00605,0.0,0.84114]
[1776978473728,76.94,77846.71,0.3,-0.00604,0.0,0.84037]
[1776978479770,76.94,77847.33,0.3,-0.00604,0.0,0.84003]
[1776978484805,76.94,77848.2,0.3,-0.00604,0.0,0.83956]
[1776978489843,76.94,77848.55,0.3,-0.00603,0.0,0.83936]
[1776978494877,76.94,77849.16,0.3,-0.00603,0.0,0.83903]
[1776978499912,76.94,77839.83,0.3,-0.00607,0.0,0.84414]
[1776978504947,76.94,77836.5,0.3,-0.00609,0.0,0.84598]
[1776978509985,76.94,77832.07,0.3,-0.00611,0.0,0.84842]
[1776978517031,76.94,77831.56,0.3,-0.0061,0.0,0.84725]
[1776978523452,76.94,77832.53,0.3,-0.0061,0.0,0.84671]
[1776978529115,76.94,77832.61,0.3,-0.0061,0.0,0.84667]
[1776978535158,76.94,77832.86,0.3,-0.0061,0.0,0.84653]
[1776978540192,76.94,77834.09,0.3,-0.00609,0.0,0.84585]
[1776978547243,76.94,77835.05,0.3,-0.00609,0.0,0.84533]
[1776978553665,76.94,77835.77,0.3,-0.00608,0.0,0.84493]
[1776978560335,76.94,77836.29,0.3,-0.00608,0.0,0.84464]
[1776978565374,76.94,77836.65,0.3,-0.00608,0.0,0.84445]
[1776978573805,76.94,77837.54,0.3,-0.00606,0.0,0.84251]
[1776978582502,76.94,77835.39,0.3,-0.00607,0.0,0.84369]
[1776978587532,76.94,77832.19,0.3,-0.00609,0.0,0.84545]
[1776978592566,76.94,77828.9,0.3,-0.0061,0.0,0.84726]
[1776978597601,76.94,77826.98,0.3,-0.00611,0.0,0.84832]
[1776978602636,76.94,77844.67,0.3,-0.00603,0.0,0.83861]
[1776978607673,76.94,77829.46,0.3,-0.0061,0.0,0.84695]
[1776978614088,76.94,77825.67,0.3,-0.00612,0.0,0.84905]
[1776978620765,76.94,77824.73,0.3,-0.00612,0.0,0.84957]
[1776978625801,76.94,77821.51,0.3,-0.00614,0.0,0.85135]
[1776978631841,76.94,77819.77,0.3,-0.00614,0.0,0.85085]
[1776978636877,76.94,77814.57,0.3,-0.00616,0.0,0.85374]
[1776978642918,76.94,77812.6,0.3,-0.00617,0.0,0.85483]
[1776978647953,76.94,77815.74,0.3,-0.00615,0.0,0.85309]
[1776978652988,76.94,77815.78,0.3,-0.00615,0.0,0.85307]
[1776978659032,76.94,77814.92,0.3,-0.00616,0.0,0.85354]
[1776978664073,76.94,77814.99,0.3,-0.00616,0.0,0.8535]
[1776978669107,76.94,77825.11,0.3,-0.00611,0.0,0.8479]
[1776978674142,76.94,77823.24,0.3,-0.00612,0.0,0.84894]
[1776978680184,76.94,77822.83,0.3,-0.00612,0.0,0.84916]
[1776978685220,76.94,77823.54,0.3,-0.00612,0.0,0.84877]
[1776978690257,76.94,77827.29,0.3,-0.0061,0.0,0.8467]
[1776978693275,76.94,77840.52,0.3,-0.00603,0.0,0.83799]
[1776978698309,76.94,77845.56,0.3,-0.00601,0.0,0.83524]
[1776978703344,76.94,77846.1,0.3,-0.00601,0.0,0.83495]
[1776978708383,76.94,77844.55,0.3,-0.00601,0.0,0.83579]
[1776978713420,76.94,77846.25,0.3,-0.006,0.0,0.83487]
[1776978719461,76.94,77847.42,0.3,-0.006,0.0,0.83423]
[1776978724876,76.94,77848.6,0.3,-0.00599,0.0,0.83359]
[1776978732553,76.94,77849.36,0.3,-0.00599,0.0,0.83317]
[1776978737591,76.94,77851.42,0.3,-0.00598,0.0,0.83205]
[1776978745017,76.94,77851.6,0.3,-0.00598,0.0,0.83196]
[1776978750678,76.94,77850.95,0.3,-0.00598,0.0,0.83231]
[1776978755712,76.94,77851.37,0.3,-0.00597,0.0,0.83065]
[1776978763772,76.94,77851.5,0.3,-0.00597,0.0,0.83058]
[1776978769813,76.94,77851.45,0.3,-0.00597,0.0,0.8306]
[1776978775231,76.94,77850.54,0.3,-0.00598,0.0,0.8311]
[1776978780896,76.94,77848.83,0.3,-0.00598,0.0,0.83203]
[1776978785925,76.94,77846.16,0.3,-0.006,0.0,0.83348]
[1776978790960,76.94,77842.89,0.3,-0.00601,0.0,0.83526]
[1776978796011,76.94,77841.97,0.3,-0.00601,0.0,0.83576]
[1776978801036,76.94,77850.42,0.3,-0.00598,0.0,0.83116]
[1776978806071,76.94,77854.71,0.3,-0.00596,0.0,0.82884]
[1776978811114,76.94,77855.27,0.3,-0.00594,0.0,0.8271]
[1776978816141,76.94,77849.79,0.3,-0.00597,0.0,0.83007]
[1776978821176,76.94,77859.81,0.3,-0.00592,0.0,0.82465]
[1776978826211,76.94,77859.75,0.3,-0.00592,0.0,0.82469]
[1776978831247,76.94,77862.67,0.3,-0.00591,0.0,0.82311]
[1776978836281,76.94,77873.87,0.3,-0.00586,0.0,0.8171]
[1776978841317,76.94,77879.67,0.3,-0.00584,0.0,0.814]
[1776978846352,76.94,77874.05,0.3,-0.00586,0.0,0.817]
[1776978850563,76.94,77871.81,0.3,-0.00587,0.0,0.8182]
[1776978850649,76.94,77866.86,0.3,-0.00589,0.0,0.82086]
[1776978855787,76.94,77864.71,0.3,-0.0059,0.0,0.82201]
[1776978861458,76.94,77864.38,0.3,-0.0059,0.0,0.82219]
[1776978866493,76.94,77869.83,0.3,-0.00588,0.0,0.81926]
[1776978871527,76.94,77859.04,0.3,-0.00592,0.0,0.82364]
[1776978876563,76.94,77859.89,0.3,-0.00591,0.0,0.82318]
[1776978881597,76.94,77861.06,0.3,-0.00591,0.0,0.82255]
[1776978886632,76.94,77860.54,0.3,-0.00591,0.0,0.82283]
[1776978891669,76.94,77860.71,0.3,-0.00591,0.0,0.82274]
[1776978896729,76.94,77860.09,0.3,-0.00591,0.0,0.82308]
[1776978901766,76.94,77855.89,0.3,-0.00593,0.0,0.82534]
[1776978907801,76.94,77857.07,0.3,-0.00593,0.0,0.82471]
[1776978912840,76.94,77857.71,0.3,-0.00592,0.0,0.82436]
[1776978917871,76.94,77856.93,0.3,-0.00593,0.0,0.82478]
[1776978922904,76.94,77856.49,0.3,-0.00593,0.0,0.82502]
[1776978928949,76.94,77855.96,0.3,-0.00593,0.0,0.8253]
[1776978933986,76.94,77857.68,0.3,-0.00591,0.0,0.82295]
[1776978939018,76.94,77857.13,0.3,-0.00592,0.0,0.82325]
[1776978944052,76.94,77861.15,0.3,-0.0059,0.0,0.82108]
[1776978949092,76.94,77869.13,0.3,-0.00586,0.0,0.8168]
[1776978954122,76.94,77882.05,0.3,-0.00581,0.0,0.80991]
[1776978959160,76.94,77884.47,0.3,-0.0058,0.0,0.80863]
[1776978964195,76.94,77886.17,0.3,-0.00579,0.0,0.80773]
[1776978971242,76.94,77890.72,0.3,-0.00577,0.0,0.80532]
[1776978976282,76.94,77894.64,0.3,-0.00575,0.0,0.80325]
[1776978981312,76.94,77897.72,0.3,-0.00574,0.0,0.80162]
[1776978986346,76.94,77899.61,0.3,-0.00573,0.0,0.80063]
[1776978992393,76.94,77885.77,0.3,-0.00578,0.0,0.80653]
[1776978997423,76.94,77883.36,0.3,-0.00579,0.0,0.80781]
[1776979002458,76.94,77883.08,0.3,-0.00579,0.0,0.80796]
[1776979008500,76.94,77879.13,0.3,-0.00581,0.0,0.81006]
[1776979013543,76.94,77877.87,0.3,-0.00581,0.0,0.81073]
[1776979014544,76.94,77860.3,0.3,-0.00589,0.0,0.82012]
[1776979019579,76.94,77856.73,0.3,-0.00591,0.0,0.82204]
[1776979024613,76.94,77843.58,0.3,-0.00597,0.0,0.82914]
[1776979029647,76.94,77845.84,0.3,-0.00596,0.0,0.82792]
[1776979037060,76.94,77849.66,0.3,-0.00594,0.0,0.82585]
[1776979042740,76.94,77850.09,0.3,-0.00594,0.0,0.82562]
[1776979049788,76.94,77848.62,0.3,-0.00594,0.0,0.82641]
[1776979054823,76.94,77848.89,0.3,-0.00593,0.0,0.82484]
[1776979061877,76.94,77848.73,0.3,-0.00593,0.0,0.82493]
[1776979067270,76.94,77849.0,0.3,-0.00593,0.0,0.82478]
[1776979073963,76.94,77849.0,0.3,-0.00593,0.0,0.82478]
[1776979080015,76.94,77846.22,0.3,-0.00595,0.0,0.82628]
[1776979085044,76.94,77846.3,0.3,-0.00594,0.0,0.82624]
[1776979090079,76.94,77846.87,0.3,-0.00594,0.0,0.82593]
[1776979095115,76.94,77847.05,0.3,-0.00594,0.0,0.82583]
[1776979100149,76.94,77846.93,0.3,-0.00594,0.0,0.8259]
[1776979105185,76.94,77843.85,0.3,-0.00596,0.0,0.82756]
[1776979110219,76.94,77845.07,0.3,-0.00595,0.0,0.8269]
[1776979115253,76.94,77844.9,0.3,-0.00594,0.0,0.82557]
[1776979120296,76.94,77842.72,0.3,-0.00595,0.0,0.82674]
[1776979125326,76.94,77839.52,0.3,-0.00597,0.0,0.82848]
[1776979130362,76.94,77836.78,0.3,-0.00598,0.0,0.82996]
[1776979135396,76.94,77834.26,0.3,-0.00599,0.0,0.83133]
[1776979140434,76.94,77833.04,0.3,-0.00599,0.0,0.832]
[1776979145466,76.94,77831.66,0.3,-0.006,0.0,0.83275]
[1776979150501,76.94,77830.36,0.3,-0.00601,0.0,0.83346]
[1776979155535,76.94,77829.5,0.3,-0.00601,0.0,0.83393]
[1776979160571,76.94,77828.1,0.3,-0.00602,0.0,0.83469]
[1776979165606,76.94,77827.37,0.3,-0.00602,0.0,0.83509]
[1776979170642,76.94,77827.27,0.3,-0.00602,0.0,0.83514]
[1776979175677,76.94,77826.68,0.3,-0.00601,0.0,0.83402]
[1776979180712,76.94,77824.02,0.3,-0.00602,0.0,0.83547]
[1776979185746,76.94,77822.82,0.3,-0.00603,0.0,0.83613]
[1776979190781,76.94,77834.14,0.3,-0.00598,0.0,0.82996]
[1776979195820,76.94,77832.41,0.3,-0.00599,0.0,0.8309]
[1776979200855,76.94,77836.07,0.3,-0.00597,0.0,0.82892]
[1776979204879,76.94,77818.32,0.3,-0.00605,0.0,0.83859]
[1776979209915,76.94,77820.03,0.3,-0.00604,0.0,0.83766]
[1776979216965,76.94,77819.87,0.3,-0.00604,0.0,0.83774]
[1776979222001,76.94,77807.0,0.3,-0.0061,0.0,0.84481]
[1776979228411,76.94,77808.58,0.3,-0.0061,0.0,0.84394]
[1776979236097,76.94,77810.16,0.3,-0.00608,0.0,0.84162]
[1776979241139,76.94,77811.88,0.3,-0.00607,0.0,0.84068]
[1776979246168,76.94,77813.26,0.3,-0.00606,0.0,0.83992]
[1776979248566,76.94,77798.14,0.3,-0.00613,0.0,0.84825]
[1776979253219,76.94,77782.57,0.3,-0.00621,0.0,0.85691]
[1776979258638,76.94,77775.44,0.3,-0.00624,0.0,0.86089]
[1776979264297,76.94,77776.32,0.3,-0.00623,0.0,0.8604]
[1776979269364,76.94,77777.8,0.3,-0.00623,0.0,0.85957]
[1776979274369,76.94,77780.64,0.3,-0.00621,0.0,0.85798]
[1776979279403,76.94,77780.83,0.3,-0.00621,0.0,0.85788]
[1776979283437,76.94,77799.71,0.3,-0.00613,0.0,0.84738]
[1776979288466,76.94,77801.92,0.3,-0.00612,0.0,0.84616]
[1776979293504,76.94,77811.41,0.3,-0.00606,0.0,0.83949]
[1776979299545,76.94,77814.49,0.3,-0.00605,0.0,0.8378]
[1776979304581,76.94,77814.03,0.3,-0.00605,0.0,0.83805]
[1776979309615,76.94,77814.28,0.3,-0.00605,0.0,0.83791]
[1776979315660,76.94,77814.25,0.3,-0.00605,0.0,0.83793]
[1776979320698,76.94,77803.24,0.3,-0.0061,0.0,0.84398]
[1776979325736,76.94,77810.44,0.3,-0.00607,0.0,0.84002]
[1776979330769,76.94,77817.96,0.3,-0.00603,0.0,0.8359]
[1776979335814,76.94,77821.08,0.3,-0.00602,0.0,0.8342]
[1776979340841,76.94,77825.87,0.3,-0.006,0.0,0.83158]
[1776979345876,76.94,77826.94,0.3,-0.00599,0.0,0.831]
[1776979350909,76.94,77833.03,0.3,-0.00596,0.0,0.8277]
[1776979355948,76.94,77835.34,0.3,-0.00594,0.0,0.82501]
[1776979360983,76.94,77835.24,0.3,-0.00594,0.0,0.82507]
[1776979369421,76.94,77835.29,0.3,-0.00594,0.0,0.82504]
[1776979376089,76.94,77835.23,0.3,-0.00594,0.0,0.82507]
[1776979381126,76.94,77836.75,0.3,-0.00594,0.0,0.82425]
[1776979386162,76.94,77837.34,0.3,-0.00593,0.0,0.82393]
[1776979391205,76.94,77838.58,0.3,-0.00593,0.0,0.82326]
[1776979396231,76.94,77828.04,0.3,-0.00598,0.0,0.82897]
[1776979401265,76.94,77826.3,0.3,-0.00598,0.0,0.82991]
[1776979406299,76.94,77825.96,0.3,-0.00599,0.0,0.8301]
[1776979411335,76.94,77825.36,0.3,-0.00598,0.0,0.82899]
[1776979418384,76.94,77824.62,0.3,-0.00598,0.0,0.82939]
[1776979423419,76.94,77823.72,0.3,-0.00599,0.0,0.82988]
[1776979428454,76.94,77824.52,0.3,-0.00598,0.0,0.82944]
[1776979433490,76.94,77823.85,0.3,-0.00599,0.0,0.82981]
[1776979438528,76.94,77824.43,0.3,-0.00598,0.0,0.82949]
[1776979443559,76.94,77823.65,0.3,-0.00599,0.0,0.82992]
[1776979448596,76.94,77822.65,0.3,-0.00599,0.0,0.83046]
[1776979453629,76.94,77810.37,0.3,-0.00605,0.0,0.83716]
[1776979459677,76.94,77811.0,0.3,-0.00604,0.0,0.83682]
[1776979464707,76.94,77811.51,0.3,-0.00604,0.0,0.83654]
[1776979470749,76.94,77812.14,0.3,-0.00604,0.0,0.83619]
[1776979475783,76.94,77820.27,0.3,-0.00599,0.0,0.83031]
[1776979480818,76.94,77820.78,0.3,-0.00599,0.0,0.83004]
[1776979485854,76.94,77818.55,0.3,-0.006,0.0,0.83125]
[1776979490891,76.94,77818.11,0.3,-0.006,0.0,0.83149]
[1776979495926,76.94,77817.88,0.3,-0.006,0.0,0.83162]
[1776979500962,76.94,77817.45,0.3,-0.006,0.0,0.83185]
[1776979505996,76.94,77811.87,0.3,-0.00603,0.0,0.83489]
[1776979514053,76.94,77811.72,0.3,-0.00603,0.0,0.83498]
[1776979520477,76.94,77811.56,0.3,-0.00603,0.0,0.83506]
[1776979527145,76.94,77811.68,0.3,-0.00603,0.0,0.835]
[1776979530547,76.94,77828.84,0.3,-0.00595,0.0,0.82566]
[1776979536210,76.94,77825.31,0.3,-0.00596,0.0,0.82614]
[1776979541243,76.94,77819.57,0.3,-0.00598,0.0,0.82926]
[1776979546278,76.94,77820.63,0.3,-0.00598,0.0,0.82868]
[1776979551312,76.94,77828.29,0.3,-0.00595,0.0,0.82453]
[1776979556347,76.94,77827.29,0.3,-0.00595,0.0,0.82507]
[1776979562390,76.94,77825.9,0.3,-0.00596,0.0,0.82582]
[1776979567424,76.94,77827.63,0.3,-0.00595,0.0,0.82489]
[1776979572460,76.94,77832.26,0.3,-0.00593,0.0,0.82239]
[1776979577495,76.94,77835.5,0.3,-0.00591,0.0,0.82064]
[1776979583537,76.94,77836.71,0.3,-0.00591,0.0,0.81999]
[1776979588575,76.94,77841.46,0.3,-0.00589,0.0,0.81743]
[1776979591596,76.94,77854.6,0.3,-0.00582,0.0,0.80899]
[1776979596630,76.94,77855.0,0.3,-0.00582,0.0,0.80878]
[1776979601664,76.94,77856.35,0.3,-0.00581,0.0,0.80806]
[1776979606699,76.94,77856.02,0.3,-0.00581,0.0,0.80824]
[1776979611735,76.94,77855.48,0.3,-0.00581,0.0,0.80852]
[1776979616772,76.94,77855.29,0.3,-0.00582,0.0,0.80862]
[1776979622830,76.94,77855.14,0.3,-0.00582,0.0,0.8087]
[1776979627864,76.94,77854.67,0.3,-0.00582,0.0,0.80895]
[1776979632900,76.94,77851.83,0.3,-0.00583,0.0,0.81047]
[1776979638943,76.94,77850.81,0.3,-0.00584,0.0,0.81101]
[1776979643983,76.94,77850.67,0.3,-0.00584,0.0,0.81109]
[1776979649015,76.94,77851.27,0.3,-0.00583,0.0,0.81077]
[1776979654051,76.94,77845.4,0.3,-0.00585,0.0,0.81248]
[1776979659085,76.94,77851.85,0.3,-0.00582,0.0,0.80904]
[1776979664122,76.94,77853.07,0.3,-0.00582,0.0,0.80839]
[1776979669156,76.94,77853.56,0.3,-0.00581,0.0,0.80813]
[1776979674191,76.94,77854.34,0.3,-0.00581,0.0,0.80772]
[1776979679229,76.94,77852.32,0.3,-0.00582,0.0,0.80879]
[1776979684265,76.94,77852.48,0.3,-0.00582,0.0,0.80871]
[1776979689299,76.94,77852.33,0.3,-0.00582,0.0,0.80879]
[1776979694337,76.94,77852.32,0.3,-0.00582,0.0,0.80879]
[1776979699370,76.94,77850.78,0.3,-0.00583,0.0,0.80961]
[1776979704405,76.94,77850.57,0.3,-0.00583,0.0,0.80972]
[1776979709440,76.94,77849.49,0.3,-0.00583,0.0,0.8103]
[1776979714476,76.94,77850.83,0.3,-0.00582,0.0,0.80817]
[1776979719510,76.94,77849.47,0.3,-0.00582,0.0,0.80889]
[1776979724545,76.94,77848.67,0.3,-0.00582,0.0,0.80932]
[1776979730592,76.94,77848.64,0.3,-0.00582,0.0,0.80934]
[1776979735624,76.94,77848.56,0.3,-0.00583,0.0,0.80938]
[1776979740658,76.94,77858.61,0.3,-0.00578,0.0,0.80404]
[1776979745694,76.94,77861.56,0.3,-0.00577,0.0,0.80248]
[1776979750730,76.94,77863.58,0.3,-0.00576,0.0,0.80141]
[1776979755764,76.94,77866.47,0.3,-0.00575,0.0,0.79989]
[1776979760799,76.94,77869.55,0.3,-0.00573,0.0,0.79826]
[1776979766840,76.94,77878.39,0.3,-0.0057,0.0,0.79362]
[1776979772245,76.94,77874.01,0.3,-0.0057,0.0,0.79452]
[1776979777918,76.94,77873.26,0.3,-0.00571,0.0,0.79492]
[1776979782953,76.94,77874.94,0.3,-0.0057,0.0,0.79403]
[1776979787989,76.94,77877.18,0.3,-0.00569,0.0,0.79286]
[1776979793024,76.94,77876.24,0.3,-0.00569,0.0,0.79335]
[1776979798059,76.94,77887.2,0.3,-0.00565,0.0,0.78763]
[1776979803096,76.94,77889.08,0.3,-0.00564,0.0,0.78665]
[1776979808132,76.94,77891.98,0.3,-0.00563,0.0,0.78515]
[1776979813166,76.94,77901.23,0.3,-0.00559,0.0,0.78036]
[1776979818207,76.94,77916.31,0.3,-0.00552,0.0,0.7726]
[1776979822236,76.94,77931.84,0.3,-0.00546,0.0,0.76469]
[1776979827283,76.94,77936.8,0.3,-0.00544,0.0,0.76217]
[1776979830303,76.94,77952.02,0.3,-0.00538,0.0,0.75451]
[1776979835326,76.94,77957.3,0.3,-0.00535,0.0,0.75052]
[1776979840364,76.94,77950.54,0.3,-0.00537,0.0,0.7539]
[1776979845400,76.94,77941.11,0.3,-0.00541,0.0,0.75864]
[1776979850436,76.94,77945.39,0.3,-0.00539,0.0,0.75649]
[1776979855469,76.94,77950.09,0.3,-0.00537,0.0,0.75413]
[1776979860503,76.94,77949.47,0.3,-0.00538,0.0,0.75444]
[1776979865538,76.94,77949.99,0.3,-0.00537,0.0,0.75418]
[1776979870575,76.94,77950.38,0.3,-0.00537,0.0,0.75398]
[1776979876614,76.94,77950.6,0.3,-0.00537,0.0,0.75387]
[1776979881650,76.94,77954.0,0.3,-0.00536,0.0,0.75217]
[1776979886685,76.94,77953.04,0.3,-0.00536,0.0,0.75265]
[1776979891725,76.94,77946.96,0.3,-0.00538,0.0,0.75435]
[1776979896756,76.94,77939.88,0.3,-0.00541,0.0,0.75791]
[1776979901794,76.94,77940.16,0.3,-0.00541,0.0,0.75777]
[1776979906825,76.94,77952.08,0.3,-0.00536,0.0,0.75179]
[1776979911862,76.94,77953.85,0.3,-0.00535,0.0,0.7509]
[1776979916897,76.94,77956.59,0.3,-0.00534,0.0,0.74953]
[1776979921931,76.94,77962.41,0.3,-0.00532,0.0,0.74663]
[1776979926966,76.94,77963.06,0.3,-0.00531,0.0,0.74631]
[1776979932004,76.94,77962.15,0.3,-0.00532,0.0,0.74676]
[1776979937038,76.94,77962.13,0.3,-0.00532,0.0,0.74677]
[1776979942070,76.94,77956.04,0.3,-0.00534,0.0,0.74981]
[1776979947109,76.94,77954.98,0.3,-0.00535,0.0,0.75034]
[1776979952142,76.94,77954.96,0.3,-0.00534,0.0,0.74901]
[1776979957176,76.94,77956.13,0.3,-0.00533,0.0,0.74842]
[1776979962210,76.94,77954.81,0.3,-0.00534,0.0,0.74908]
[1776979967246,76.94,77954.83,0.3,-0.00534,0.0,0.74907]
[1776979972281,76.94,77954.97,0.3,-0.00534,0.0,0.749]
[1776979977316,76.94,77954.42,0.3,-0.00534,0.0,0.74928]
[1776979982352,76.94,77961.71,0.3,-0.00531,0.0,0.74565]
[1776979987389,76.94,77960.4,0.3,-0.00531,0.0,0.7463]
[1776979992423,76.94,77958.55,0.3,-0.00532,0.0,0.74722]
[1776979997458,76.94,77958.32,0.3,-0.00532,0.0,0.74733]
[1776980002493,76.94,77960.68,0.3,-0.00531,0.0,0.74616]
[1776980007528,76.94,77974.84,0.3,-0.00526,0.0,0.73915]
[1776980012563,76.94,77980.28,0.3,-0.00522,0.0,0.73514]
[1776980017598,76.94,77982.44,0.3,-0.00522,0.0,0.73408]
[1776980022636,76.94,77983.36,0.3,-0.00521,0.0,0.73363]
[1776980030689,76.94,77981.35,0.3,-0.00522,0.0,0.73462]
[1776980036733,76.94,77978.43,0.3,-0.00523,0.0,0.73605]
[1776980041770,76.94,77976.98,0.3,-0.00524,0.0,0.73677]
[1776980047814,76.94,77975.97,0.3,-0.00524,0.0,0.73726]
[1776980052843,76.94,77971.07,0.3,-0.00526,0.0,0.73968]
[1776980057878,76.94,77966.5,0.3,-0.00528,0.0,0.74194]
[1776980062913,76.94,77964.98,0.3,-0.00529,0.0,0.74269]
[1776980067949,76.94,77961.42,0.3,-0.0053,0.0,0.74446]
[1776980072983,76.94,77963.01,0.3,-0.00528,0.0,0.74233]
[1776980078020,76.94,77964.2,0.3,-0.00528,0.0,0.74174]
[1776980083055,76.94,77964.63,0.3,-0.00528,0.0,0.74153]
[1776980088090,76.94,77966.91,0.3,-0.00527,0.0,0.7404]
[1776980093124,76.94,77970.61,0.3,-0.00525,0.0,0.73858]
[1776980098160,76.94,77971.45,0.3,-0.00525,0.0,0.73816]
[1776980104600,76.94,77976.37,0.3,-0.00523,0.0,0.73574]
[1776980110248,76.94,77979.18,0.3,-0.00522,0.0,0.73436]
[1776980115279,76.94,77977.3,0.3,-0.00523,0.0,0.73529]
[1776980120314,76.94,77978.49,0.3,-0.00522,0.0,0.7347]
[1776980127363,76.94,77978.82,0.3,-0.00522,0.0,0.73454]
[1776980132398,76.94,77983.11,0.3,-0.0052,0.0,0.73112]
[1776980137435,76.94,77980.94,0.3,-0.0052,0.0,0.73218]
[1776980143475,76.94,77981.46,0.3,-0.0052,0.0,0.73192]
[1776980149518,76.94,77981.77,0.3,-0.0052,0.0,0.73177]
[1776980154552,76.94,77978.22,0.3,-0.00521,0.0,0.73351]
[1776980160595,76.94,77974.63,0.3,-0.00523,0.0,0.73527]
[1776980172678,76.94,77972.0,0.3,-0.00524,0.0,0.73657]
[1776980177714,76.94,77970.94,0.3,-0.00524,0.0,0.73709]
[1776980182748,76.94,77982.16,0.3,-0.0052,0.0,0.73158]
[1776980187783,76.94,77987.42,0.3,-0.00518,0.0,0.72901]
[1776980193825,76.94,77987.48,0.3,-0.00517,0.0,0.72767]
[1776980198861,76.94,77995.8,0.3,-0.00514,0.0,0.72363]
[1776980205303,76.94,77986.81,0.3,-0.00517,0.0,0.72799]
[1776980210965,76.94,77986.56,0.3,-0.00517,0.0,0.72812]
[1776980216000,76.94,77985.63,0.3,-0.00518,0.0,0.72857]
[1776980223049,76.94,77985.37,0.3,-0.00518,0.0,0.7287]
[1776980228084,76.94,77984.16,0.3,-0.00518,0.0,0.72929]
[1776980233118,76.94,77983.26,0.3,-0.00519,0.0,0.72973]
[1776980238154,76.94,77984.41,0.3,-0.00518,0.0,0.72917]
[1776980243188,76.94,78002.68,0.3,-0.00511,0.0,0.7203]
[1776980248223,76.94,78002.98,0.3,-0.00511,0.0,0.72015]
[1776980253259,76.94,78004.58,0.3,-0.00509,0.0,0.71808]
[1776980258293,76.94,78011.15,0.3,-0.00507,0.0,0.71492]
[1776980263328,76.94,78014.71,0.3,-0.00505,0.0,0.71321]
[1776980268363,76.94,78018.8,0.3,-0.00504,0.0,0.71126]
[1776980273399,76.94,78020.08,0.3,-0.00503,0.0,0.71065]
[1776980278438,76.94,78019.62,0.3,-0.00503,0.0,0.71087]
[1776980283469,76.94,78023.28,0.3,-0.00502,0.0,0.70912]
[1776980288504,76.94,78022.99,0.3,-0.00502,0.0,0.70926]
[1776980293539,76.94,78022.87,0.3,-0.00502,0.0,0.70932]
[1776980298573,76.94,78022.25,0.3,-0.00502,0.0,0.70961]
[1776980303608,76.94,78022.48,0.3,-0.00502,0.0,0.7095]
[1776980308644,76.94,78022.59,0.3,-0.00502,0.0,0.70945]
[1776980314687,76.94,78021.93,0.3,-0.00502,0.0,0.70847]
[1776980319722,76.94,78020.86,0.3,-0.00502,0.0,0.70898]
[1776980324761,76.94,78021.37,0.3,-0.00502,0.0,0.70874]
[1776980329798,76.94,78020.88,0.3,-0.00502,0.0,0.70897]
[1776980335842,76.94,78020.38,0.3,-0.00502,0.0,0.70921]
[1776980340875,76.94,78015.34,0.3,-0.00504,0.0,0.71162]
[1776980345909,76.94,78004.41,0.3,-0.00508,0.0,0.71686]
[1776980350945,76.94,77995.41,0.3,-0.00512,0.0,0.7212]
[1776980355980,76.94,77988.08,0.3,-0.00515,0.0,0.72475]
[1776980362022,76.94,77985.63,0.3,-0.00516,0.0,0.72594]
[1776980367056,76.94,77985.66,0.3,-0.00516,0.0,0.72593]
[1776980372092,76.94,77985.5,0.3,-0.00515,0.0,0.72469]
[1776980377126,76.94,77991.84,0.3,-0.00512,0.0,0.72162]
[1776980384175,76.94,77995.16,0.3,-0.00511,0.0,0.72001]
[1776980389222,76.94,77996.64,0.3,-0.00511,0.0,0.7193]
[1776980394245,76.94,77997.32,0.3,-0.0051,0.0,0.71897]
[1776980399280,76.94,77988.07,0.3,-0.00514,0.0,0.72344]
[1776980404320,76.94,77984.58,0.3,-0.00515,0.0,0.72514]
[1776980409355,76.94,77968.62,0.3,-0.00522,0.0,0.73293]
[1776980414391,76.94,77962.93,0.3,-0.00524,0.0,0.73573]
[1776980419427,76.94,77973.49,0.3,-0.0052,0.0,0.73055]
[1776980426858,76.94,77984.45,0.3,-0.00515,0.0,0.7252]
[1776980432518,76.94,77987.49,0.3,-0.00513,0.0,0.72242]
[1776980437553,76.94,77993.49,0.3,-0.00511,0.0,0.71951]
[1776980442590,76.94,77996.52,0.3,-0.0051,0.0,0.71805]
[1776980447625,76.94,77999.03,0.3,-0.00509,0.0,0.71684]
[1776980452658,76.94,77998.1,0.3,-0.00509,0.0,0.71729]
[1776980457692,76.94,77998.97,0.3,-0.00509,0.0,0.71687]
[1776980462727,76.94,77997.61,0.3,-0.00509,0.0,0.71753]
[1776980467764,76.94,77987.75,0.3,-0.00513,0.0,0.72229]
[1776980472799,76.94,77981.1,0.3,-0.00516,0.0,0.72552]
[1776980477833,76.94,77979.79,0.3,-0.00516,0.0,0.72615]
[1776980482868,76.94,77981.06,0.3,-0.00516,0.0,0.72554]
[1776980488911,76.94,77979.39,0.3,-0.00516,0.0,0.72635]
[1776980493945,76.94,77985.84,0.3,-0.00513,0.0,0.72191]
[1776980498981,76.94,77984.24,0.3,-0.00514,0.0,0.72268]
[1776980504016,76.94,77981.75,0.3,-0.00515,0.0,0.72389]
[1776980509050,76.94,77981.33,0.3,-0.00515,0.0,0.72409]
[1776980514086,76.94,77980.75,0.3,-0.00515,0.0,0.72437]
[1776980519121,76.94,77983.38,0.3,-0.00514,0.0,0.7231]
[1776980524155,76.94,77986.34,0.3,-0.00513,0.0,0.72166]
[1776980529191,76.94,77991.78,0.3,-0.00511,0.0,0.71903]
[1776980536240,76.94,77995.88,0.3,-0.00509,0.0,0.71706]
[1776980542281,76.94,77996.71,0.3,-0.00509,0.0,0.71666]
[1776980547703,76.94,77998.34,0.3,-0.00508,0.0,0.71587]
[1776980553358,76.94,77998.73,0.3,-0.00507,0.0,0.71439]
[1776980558392,76.94,77998.73,0.3,-0.00507,0.0,0.71439]
[1776980563429,76.94,77998.58,0.3,-0.00507,0.0,0.71446]
[1776980568464,76.94,77999.62,0.3,-0.00507,0.0,0.71396]
[1776980573507,76.94,78000.01,0.3,-0.00507,0.0,0.71377]
[1776980578536,76.94,78002.37,0.3,-0.00506,0.0,0.71264]
[1776980583572,76.94,78003.52,0.3,-0.00505,0.0,0.71209]
[1776980588606,76.94,78003.45,0.3,-0.00505,0.0,0.71212]
[1776980593641,76.94,78004.86,0.3,-0.00505,0.0,0.71145]
[1776980598677,76.94,78012.78,0.3,-0.00502,0.0,0.70767]
[1776980603711,76.94,78017.69,0.3,-0.005,0.0,0.70533]
[1776980608746,76.94,78008.37,0.3,-0.00503,0.0,0.70977]
[1776980613782,76.94,78007.79,0.3,-0.00503,0.0,0.70875]
[1776980618819,76.94,78007.29,0.3,-0.00503,0.0,0.70899]
[1776980624861,76.94,78006.73,0.3,-0.00503,0.0,0.70926]
[1776980629893,76.94,78006.38,0.3,-0.00503,0.0,0.70943]
[1776980634930,76.94,78009.77,0.3,-0.00502,0.0,0.70781]
[1776980639962,76.94,78014.51,0.3,-0.005,0.0,0.70556]
[1776980645001,76.94,78014.15,0.3,-0.005,0.0,0.70573]
[1776980650041,76.94,78008.3,0.3,-0.00502,0.0,0.70851]
[1776980655071,76.94,78005.48,0.3,-0.00504,0.0,0.70986]
[1776980659097,76.94,78020.4,0.3,-0.00498,0.0,0.70276]
[1776980660104,76.94,78034.77,0.3,-0.00492,0.0,0.69599]
[1776980665139,76.94,78036.67,0.3,-0.00492,0.0,0.69509]
[1776980670176,76.94,78046.1,0.3,-0.00488,0.0,0.69068]
[1776980675211,76.94,78047.15,0.3,-0.00487,0.0,0.68893]
[1776980680246,76.94,78053.91,0.3,-0.00484,0.0,0.68579]
[1776980685282,76.94,78055.47,0.3,-0.00484,0.0,0.68506]
[1776980690320,76.94,78050.03,0.3,-0.00486,0.0,0.68759]
[1776980695352,76.94,78050.52,0.3,-0.00485,0.0,0.68736]
[1776980700387,76.94,78051.03,0.3,-0.00485,0.0,0.68712]
[1776980703408,76.94,78029.87,0.3,-0.00493,0.0,0.69701]
[1776980708443,76.94,78022.0,0.3,-0.00496,0.0,0.70072]
[1776980713479,76.94,78016.68,0.3,-0.00498,0.0,0.70324]
[1776980718513,76.94,78016.31,0.3,-0.00498,0.0,0.70341]
[1776980723549,76.94,78021.47,0.3,-0.00496,0.0,0.70097]
[1776980729002,76.94,78024.63,0.3,-0.00495,0.0,0.69948]
[1776980736640,76.94,78025.63,0.3,-0.00494,0.0,0.69773]
[1776980741676,76.94,78027.34,0.3,-0.00493,0.0,0.69692]
[1776980746713,76.94,78031.9,0.3,-0.00492,0.0,0.69478]
[1776980751747,76.94,78034.7,0.3,-0.00491,0.0,0.69347]
[1776980756781,76.94,78033.85,0.3,-0.00491,0.0,0.69387]
[1776980762829,76.94,78032.5,0.3,-0.00491,0.0,0.6945]
[1776980769284,76.94,78031.88,0.3,-0.00492,0.0,0.69479]
[1776980774907,76.94,78031.88,0.3,-0.00492,0.0,0.69479]
[1776980779944,76.94,78026.42,0.3,-0.00494,0.0,0.69736]
[1776980784980,76.94,78026.77,0.3,-0.00494,0.0,0.69719]
[1776980790013,76.94,78026.73,0.3,-0.00494,0.0,0.69721]
[1776980796056,76.94,78027.41,0.3,-0.00492,0.0,0.69561]
[1776980801091,76.94,78025.6,0.3,-0.00493,0.0,0.69646]
[1776980806126,76.94,78025.92,0.3,-0.00493,0.0,0.69631]
[1776980814184,76.94,78026.58,0.3,-0.00493,0.0,0.696]
[1776980819634,76.94,78027.54,0.3,-0.00492,0.0,0.69555]
[1776980825259,76.94,78028.49,0.3,-0.00492,0.0,0.69511]
[1776980830294,76.94,78037.17,0.3,-0.00489,0.0,0.69104]
[1776980835329,76.94,78036.97,0.3,-0.00489,0.0,0.69114]
[1776980840364,76.94,78036.96,0.3,-0.00489,0.0,0.69114]
[1776980846405,76.94,78036.13,0.3,-0.00489,0.0,0.69153]
[1776980851441,76.94,78034.93,0.3,-0.00489,0.0,0.69082]
[1776980856477,76.94,78033.2,0.3,-0.00489,0.0,0.69163]
[1776980861511,76.94,78032.87,0.3,-0.00489,0.0,0.69178]
[1776980866547,76.94,78033.35,0.3,-0.00489,0.0,0.69156]
[1776980871583,76.94,78033.05,0.3,-0.00489,0.0,0.6917]
[1776980876619,76.94,78033.03,0.3,-0.00489,0.0,0.69171]
[1776980886687,76.94,78033.78,0.3,-0.00489,0.0,0.69135]
[1776980892729,76.94,78031.61,0.3,-0.0049,0.0,0.69237]
[1776980897764,76.94,78031.33,0.3,-0.0049,0.0,0.6925]
[1776980902801,76.94,78030.25,0.3,-0.0049,0.0,0.69301]
[1776980908918,76.94,78026.46,0.3,-0.00492,0.0,0.69478]
[1776980916902,76.94,78023.33,0.3,-0.00492,0.0,0.69497]
[1776980923951,76.94,78022.81,0.3,-0.00492,0.0,0.69522]
[1776980928988,76.94,78024.64,0.3,-0.00492,0.0,0.69436]
[1776980934025,76.94,78025.69,0.3,-0.00491,0.0,0.69387]
[1776980939061,76.94,78013.76,0.3,-0.00496,0.0,0.69948]
[1776980944096,76.94,78009.9,0.3,-0.00497,0.0,0.7013]
[1776980949130,76.94,78003.4,0.3,-0.005,0.0,0.70439]
[1776980954166,76.94,78010.12,0.3,-0.00497,0.0,0.7012]
[1776980959201,76.94,78007.64,0.3,-0.00498,0.0,0.70237]
[1776980966256,76.94,78005.01,0.3,-0.00499,0.0,0.70362]
[1776980974306,76.94,77999.25,0.3,-0.00501,0.0,0.70507]
[1776980979344,76.94,77997.89,0.3,-0.00501,0.0,0.70571]
[1776980984377,76.94,78001.54,0.3,-0.005,0.0,0.70398]
[1776980989412,76.94,78007.03,0.3,-0.00498,0.0,0.70138]
[1776980994447,76.94,78001.84,0.3,-0.005,0.0,0.70384]
[1776980999482,76.94,77999.94,0.3,-0.005,0.0,0.70474]
[1776981004518,76.94,77997.11,0.3,-0.00501,0.0,0.70609]
[1776981009552,76.94,77999.46,0.3,-0.005,0.0,0.70497]
[1776981015594,76.94,78000.69,0.3,-0.005,0.0,0.70438]
[1776981020632,76.94,78001.57,0.3,-0.005,0.0,0.70397]
[1776981026673,76.94,78003.25,0.3,-0.00499,0.0,0.70317]
[1776981031708,76.94,78001.89,0.3,-0.00499,0.0,0.70252]
[1776981038760,76.94,78000.4,0.3,-0.00499,0.0,0.70323]
[1776981043794,76.94,77996.93,0.3,-0.00501,0.0,0.70488]
[1776981049833,76.94,77995.7,0.3,-0.00501,0.0,0.70546]
[1776981056882,76.94,77993.76,0.3,-0.00502,0.0,0.70639]
[1776981065949,76.94,77989.86,0.3,-0.00503,0.0,0.70825]
[1776981071390,76.94,77990.72,0.3,-0.00503,0.0,0.70784]
[1776981077023,76.94,77990.52,0.3,-0.00503,0.0,0.70793]
[1776981082059,76.94,77990.11,0.3,-0.00503,0.0,0.70813]
[1776981087093,76.94,77989.89,0.3,-0.00503,0.0,0.70823]
[1776981097163,76.94,77991.1,0.3,-0.00502,0.0,0.70636]
[1776981103206,76.94,77991.41,0.3,-0.00502,0.0,0.70621]
[1776981109247,76.94,77991.54,0.3,-0.00502,0.0,0.70615]
[1776981117308,76.94,77991.59,0.3,-0.00502,0.0,0.70613]
[1776981122342,76.94,77992.84,0.3,-0.00501,0.0,0.70553]
[1776981127377,76.94,77991.88,0.3,-0.00502,0.0,0.70599]
[1776981133423,76.94,77992.05,0.3,-0.00502,0.0,0.70591]
[1776981139460,76.94,77989.16,0.3,-0.00503,0.0,0.70729]
[1776981144498,76.94,77988.64,0.3,-0.00503,0.0,0.70753]
[1776981149530,76.94,77988.62,0.3,-0.00503,0.0,0.70754]
[1776981154564,76.94,77988.79,0.3,-0.00502,0.0,0.70617]
[1776981159602,76.94,77985.31,0.3,-0.00503,0.0,0.70783]
[1776981164637,76.94,77977.53,0.3,-0.00506,0.0,0.71155]
[1776981169673,76.94,77975.04,0.3,-0.00507,0.0,0.71275]
[1776981174708,76.94,77974.41,0.3,-0.00508,0.0,0.71305]
[1776981179742,76.94,77974.46,0.3,-0.00508,0.0,0.71302]
[1776981184781,76.94,77975.14,0.3,-0.00507,0.0,0.7127]
[1776981189812,76.94,77976.09,0.3,-0.00507,0.0,0.71224]
[1776981194848,76.94,77978.68,0.3,-0.00506,0.0,0.711]
[1776981199883,76.94,77979.44,0.3,-0.00506,0.0,0.71063]
[1776981205926,76.94,77979.6,0.3,-0.00505,0.0,0.71056]
[1776981210960,76.94,77979.64,0.3,-0.00505,0.0,0.71054]
[1776981215995,76.94,77987.15,0.3,-0.00502,0.0,0.70565]
[1776981221030,76.94,77986.1,0.3,-0.00502,0.0,0.70615]
[1776981228079,76.94,77986.47,0.3,-0.00502,0.0,0.70598]
[1776981234121,76.94,77986.99,0.3,-0.00502,0.0,0.70573]
[1776981239156,76.94,77989.25,0.3,-0.00501,0.0,0.70465]
[1776981244191,76.94,77990.8,0.3,-0.005,0.0,0.70392]
[1776981249227,76.94,77990.95,0.3,-0.005,0.0,0.70385]
[1776981256274,76.94,77992.29,0.3,-0.005,0.0,0.70321]
[1776981261310,76.94,77984.97,0.3,-0.00503,0.0,0.70669]
[1776981266345,76.94,77982.4,0.3,-0.00504,0.0,0.70792]
[1776981272799,76.94,77980.22,0.3,-0.00503,0.0,0.70766]
[1776981278433,76.94,77978.17,0.3,-0.00504,0.0,0.70864]
[1776981283468,76.94,77980.08,0.3,-0.00504,0.0,0.70773]
[1776981288501,76.94,77980.22,0.3,-0.00503,0.0,0.70766]
[1776981298571,76.94,77982.96,0.3,-0.00502,0.0,0.70636]
[1776981303607,76.94,77982.77,0.3,-0.00502,0.0,0.70645]
[1776981308641,76.94,77982.26,0.3,-0.00503,0.0,0.70669]
[1776981316697,76.94,77982.74,0.3,-0.00502,0.0,0.70646]
[1776981322742,76.94,77980.81,0.3,-0.00503,0.0,0.70738]
[1776981330796,76.94,77980.47,0.3,-0.00503,0.0,0.70754]
[1776981336841,76.94,77981.52,0.3,-0.00502,0.0,0.70575]
[1776981341877,76.94,77983.47,0.3,-0.00501,0.0,0.70482]
[1776981347918,76.94,77983.3,0.3,-0.00501,0.0,0.7049]
[1776981353372,76.94,77982.07,0.3,-0.00502,0.0,0.70548]
[1776981358996,76.94,77982.7,0.3,-0.00502,0.0,0.70518]
[1776981364031,76.94,77982.31,0.3,-0.00502,0.0,0.70537]
[1776981370074,76.94,77982.26,0.3,-0.00502,0.0,0.70539]
[1776981375114,76.94,77973.9,0.3,-0.00505,0.0,0.70939]
[1776981380144,76.94,77971.38,0.3,-0.00506,0.0,0.71059]
[1776981385179,76.94,77969.92,0.3,-0.00507,0.0,0.71129]
[1776981390236,76.94,77969.06,0.3,-0.00507,0.0,0.71171]
[1776981396281,76.94,77968.06,0.3,-0.00506,0.0,0.71088]
[1776981399300,76.94,77950.27,0.3,-0.00513,0.0,0.71946]
[1776981407357,76.94,77950.39,0.3,-0.00513,0.0,0.7194]
[1776981412393,76.94,77953.27,0.3,-0.00512,0.0,0.71801]
[1776981418437,76.94,77954.58,0.3,-0.00512,0.0,0.71737]
[1776981423869,76.94,77948.76,0.3,-0.00514,0.0,0.72019]
[1776981429511,76.94,77938.98,0.3,-0.00518,0.0,0.72495]
[1776981434547,76.94,77938.51,0.3,-0.00518,0.0,0.72518]
[1776981439581,76.94,77935.37,0.3,-0.00519,0.0,0.72671]
[1776981444620,76.94,77937.27,0.3,-0.00519,0.0,0.72578]
[1776981449654,76.94,77937.61,0.3,-0.00518,0.0,0.72562]
[1776981454690,76.94,77939.86,0.3,-0.00517,0.0,0.7232]
[1776981459724,76.94,77940.67,0.3,-0.00516,0.0,0.72281]
[1776981464758,76.94,77943.36,0.3,-0.00515,0.0,0.7215]
[1776981469794,76.94,77943.99,0.3,-0.00515,0.0,0.72119]
[1776981475836,76.94,77945.25,0.3,-0.00514,0.0,0.72058]
[1776981482888,76.94,77946.96,0.3,-0.00514,0.0,0.71975]
[1776981490947,76.94,77949.02,0.3,-0.00513,0.0,0.71875]
[1776981495982,76.94,77949.46,0.3,-0.00513,0.0,0.71854]
[1776981501018,76.94,77948.82,0.3,-0.00513,0.0,0.71885]
[1776981506060,76.94,77949.12,0.3,-0.00513,0.0,0.7187]
[1776981513115,76.94,77948.89,0.3,-0.00512,0.0,0.7175]
[1776981518151,76.94,77936.26,0.3,-0.00517,0.0,0.72363]
[1776981523189,76.94,77934.9,0.3,-0.00518,0.0,0.7243]
[1776981528218,76.94,77947.99,0.3,-0.00512,0.0,0.71794]
[1776981533255,76.94,77963.14,0.3,-0.00507,0.0,0.71064]
[1776981539298,76.94,77960.37,0.3,-0.00508,0.0,0.71197]
[1776981544335,76.94,77951.23,0.3,-0.00511,0.0,0.71637]
[1776981546368,76.94,77934.1,0.3,-0.00518,0.0,0.72469]
[1776981548370,76.94,77914.24,0.3,-0.00526,0.0,0.73443]
[1776981553406,76.94,77911.08,0.3,-0.00527,0.0,0.73599]
[1776981558440,76.94,77910.82,0.3,-0.00527,0.0,0.73612]
[1776981563475,76.94,77910.63,0.3,-0.00527,0.0,0.73622]
[1776981568510,76.94,77920.27,0.3,-0.00524,0.0,0.73146]
[1776981574920,76.94,77923.26,0.3,-0.00521,0.0,0.72866]
[1776981582609,76.94,77923.56,0.3,-0.00521,0.0,0.72852]
[1776981588650,76.94,77925.26,0.3,-0.00521,0.0,0.72768]
[1776981590672,76.94,77907.24,0.3,-0.00528,0.0,0.73656]
[1776981592680,76.94,77890.46,0.3,-0.00535,0.0,0.7449]
[1776981597732,76.94,77872.77,0.3,-0.00542,0.0,0.75379]
[1776981602774,76.94,77876.92,0.3,-0.0054,0.0,0.75169]
[1776981606812,76.94,77894.84,0.3,-0.00533,0.0,0.74271]
[1776981611848,76.94,77897.63,0.3,-0.00532,0.0,0.74132]
[1776981616880,76.94,77906.06,0.3,-0.00528,0.0,0.73714]
[1776981621917,76.94,77917.46,0.3,-0.00524,0.0,0.73151]
[1776981625302,76.94,77933.88,0.3,-0.00517,0.0,0.72347]
[1776981627961,76.94,77950.61,0.3,-0.00511,0.0,0.71536]
[1776981632997,76.94,77945.04,0.3,-0.00512,0.0,0.71674]
[1776981638030,76.94,77938.57,0.3,-0.00514,0.0,0.71987]
[1776981643065,76.94,77963.47,0.3,-0.00505,0.0,0.70787]
[1776981648106,76.94,77963.73,0.3,-0.00504,0.0,0.70775]
[1776981653143,76.94,77967.81,0.3,-0.00503,0.0,0.7058]
[1776981658176,76.94,77979.52,0.3,-0.00498,0.0,0.70023]
[1776981663211,76.94,77985.3,0.3,-0.00496,0.0,0.6975]
[1776981668246,76.94,77999.8,0.3,-0.00491,0.0,0.69068]
[1776981673283,76.94,77994.82,0.3,-0.00492,0.0,0.69301]
[1776981678316,76.94,77993.56,0.3,-0.00493,0.0,0.6936]
[1776981683351,76.94,77980.14,0.3,-0.00498,0.0,0.69994]
[1776981688387,76.94,77977.96,0.3,-0.00499,0.0,0.70097]
[1776981691410,76.94,77990.65,0.3,-0.00493,0.0,0.69369]
[1776981696486,76.94,77990.64,0.3,-0.00493,0.0,0.6937]
[1776981701516,76.94,77981.36,0.3,-0.00497,0.0,0.69807]
[1776981706552,76.94,77992.84,0.3,-0.00492,0.0,0.69266]
[1776981711586,76.94,77991.88,0.3,-0.00493,0.0,0.69311]
[1776981716623,76.94,77994.61,0.3,-0.00492,0.0,0.69183]
[1776981721657,76.94,77986.3,0.3,-0.00495,0.0,0.69574]
[1776981726691,76.94,77978.72,0.3,-0.00498,0.0,0.69932]
[1776981731727,76.94,77963.72,0.3,-0.00504,0.0,0.70645]
[1776981736765,76.94,77963.9,0.3,-0.00504,0.0,0.70637]
[1776981739783,76.94,77983.94,0.3,-0.00496,0.0,0.69685]
[1776981744818,76.94,77984.84,0.3,-0.00495,0.0,0.69643]
[1776981749856,76.94,77986.34,0.3,-0.00495,0.0,0.69572]
[1776981754888,76.94,77996.34,0.3,-0.0049,0.0,0.68974]
[1776981759925,76.94,77997.01,0.3,-0.0049,0.0,0.68943]
[1776981764960,76.94,77988.37,0.3,-0.00493,0.0,0.69348]
[1776981769995,76.94,77991.9,0.3,-0.00492,0.0,0.69182]
[1776981775032,76.94,77980.0,0.3,-0.00496,0.0,0.69743]
[1776981780075,76.94,77974.34,0.3,-0.00499,0.0,0.7001]
[1776981785101,76.94,77986.21,0.3,-0.00494,0.0,0.6945]
[1776981790138,76.94,77983.59,0.3,-0.00495,0.0,0.69573]
[1776981795171,76.94,77987.1,0.3,-0.00494,0.0,0.69408]
[1776981800211,76.94,77991.44,0.3,-0.00492,0.0,0.69204]
[1776981805243,76.94,77992.91,0.3,-0.00491,0.0,0.69135]
[1776981810276,76.94,77995.54,0.3,-0.0049,0.0,0.69012]
[1776981815313,76.94,77999.42,0.3,-0.00488,0.0,0.68703]
[1776981820348,76.94,77997.31,0.3,-0.00489,0.0,0.68801]
[1776981825383,76.94,77998.35,0.3,-0.00488,0.0,0.68753]
[1776981830419,76.94,77997.85,0.3,-0.00489,0.0,0.68776]
[1776981835454,76.94,77997.87,0.3,-0.00489,0.0,0.68775]
[1776981840489,76.94,78001.39,0.3,-0.00487,0.0,0.68611]
[1776981845523,76.94,77999.74,0.3,-0.00488,0.0,0.68688]
[1776981850560,76.94,77997.21,0.3,-0.00489,0.0,0.68806]
[1776981855595,76.94,77983.95,0.3,-0.00494,0.0,0.69428]
[1776981860631,76.94,77975.6,0.3,-0.00497,0.0,0.69822]
[1776981865667,76.94,77981.57,0.3,-0.00495,0.0,0.6954]
[1776981870701,76.94,77985.86,0.3,-0.00493,0.0,0.69338]
[1776981875736,76.94,77993.02,0.3,-0.0049,0.0,0.68874]
[1776981880774,76.94,77984.35,0.3,-0.00493,0.0,0.6928]
[1776981886814,76.94,77988.67,0.3,-0.00491,0.0,0.69078]
[1776981891848,76.94,77988.98,0.3,-0.00491,0.0,0.69063]
[1776981896884,76.94,77987.16,0.3,-0.00492,0.0,0.69148]
[1776981901923,76.94,77988.18,0.3,-0.00491,0.0,0.69101]
[1776981907284,76.94,77989.42,0.3,-0.00491,0.0,0.69042]
[1776981912996,76.94,77985.94,0.3,-0.00492,0.0,0.69206]
[1776981918030,76.94,77985.01,0.3,-0.00493,0.0,0.69249]
[1776981923064,76.94,77991.07,0.3,-0.0049,0.0,0.68965]
[1776981928103,76.94,78000.05,0.3,-0.00487,0.0,0.68546]
[1776981933140,76.94,78004.08,0.3,-0.00485,0.0,0.68231]
[1776981938174,76.94,78013.55,0.3,-0.00481,0.0,0.67793]
[1776981943208,76.94,78015.29,0.3,-0.0048,0.0,0.67713]
[1776981948244,76.94,78017.31,0.3,-0.0048,0.0,0.6762]
[1776981953277,76.94,78016.31,0.3,-0.0048,0.0,0.67666]
[1776981958313,76.94,78017.3,0.3,-0.0048,0.0,0.6762]
[1776981963354,76.94,78019.02,0.3,-0.00479,0.0,0.67541]
[1776981968384,76.94,78022.15,0.3,-0.00478,0.0,0.67397]
[1776981974425,76.94,78023.17,0.3,-0.00477,0.0,0.67351]
[1776981980467,76.94,78025.12,0.3,-0.00477,0.0,0.67262]
[1776981985502,76.94,78018.87,0.3,-0.00479,0.0,0.67549]
[1776981990539,76.94,78028.94,0.3,-0.00475,0.0,0.67087]
[1776981995575,76.94,78031.69,0.3,-0.00473,0.0,0.66839]
[1776982000608,76.94,78030.42,0.3,-0.00474,0.0,0.669]
[1776982005642,76.94,78028.79,0.3,-0.00475,0.0,0.66977]
[1776982010678,76.94,78031.39,0.3,-0.00474,0.0,0.66861]
[1776982015713,76.94,78031.34,0.3,-0.00474,0.0,0.66867]
[1776982022762,76.94,78029.82,0.3,-0.00474,0.0,0.6694]
[1776982027797,76.94,78028.77,0.3,-0.00475,0.0,0.66991]
[1776982032836,76.94,78031.29,0.3,-0.00474,0.0,0.66879]
[1776982038205,76.94,78030.95,0.3,-0.00474,0.0,0.66899]
[1776982043909,76.94,78031.16,0.3,-0.00474,0.0,0.66893]
[1776982048944,76.94,78031.35,0.3,-0.00474,0.0,0.66888]
[1776982053979,76.94,78039.84,0.3,-0.0047,0.0,0.66381]
[1776982059015,76.95,78038.75,0.3,-0.0047,0.0,0.6644]
[1776982064053,76.95,78027.02,0.3,-0.00475,0.0,0.66979]
[1776982069088,76.95,78027.53,0.3,-0.00475,0.0,0.6696]
[1776982074123,76.95,78027.69,0.3,-0.00475,0.0,0.66958]
[1776982079159,76.95,78028.45,0.3,-0.00474,0.0,0.66927]
[1776982084193,76.95,78029.82,0.3,-0.00474,0.0,0.6687]
[1776982086498,76.95,78029.78,0.3,-0.00474,0.0,0.66873]
[1776982086575,76.95,78065.13,0.3,-0.00461,0.0,0.65277]
[1776982088240,76.95,78065.13,0.3,-0.00461,0.0,0.65277]
[1776982088570,76.97,78115.05,0.3,-0.00444,0.0,0.63164]
[1776982091367,76.97,78147.96,0.3,-0.00433,0.0,0.61787]
[1776982095306,76.99,78113.91,0.3,-0.00445,0.0,0.63352]
[1776982100346,77.0,78102.13,0.3,-0.0045,0.0,0.63923]
[1776982105378,77.01,78103.26,0.3,-0.0045,0.0,0.63908]
[1776982110413,77.01,78095.13,0.3,-0.00453,0.0,0.643]
[1776982116455,77.02,78092.38,0.3,-0.00453,0.0,0.64334]
[1776982121494,77.02,78096.04,0.3,-0.00452,0.0,0.64203]
[1776982126527,77.03,78083.71,0.3,-0.00457,0.0,0.64777]
[1776982131560,77.03,78079.57,0.3,-0.00459,0.0,0.64988]
[1776982136595,77.04,78081.78,0.3,-0.00458,0.0,0.64912]
[1776982141632,77.04,78089.09,0.3,-0.00456,0.0,0.64611]
[1776982146665,77.05,78087.54,0.3,-0.00456,0.0,0.64705]
[1776982151705,77.05,78092.95,0.3,-0.00455,0.0,0.64491]
[1776982156737,77.06,78082.31,0.3,-0.00459,0.0,0.64985]
[1776982161771,77.06,78083.55,0.3,-0.00458,0.0,0.64951]
[1776982166807,77.06,78088.71,0.3,-0.00457,0.0,0.64745]
[1776982171840,77.07,78087.42,0.3,-0.00457,0.0,0.64703]
[1776982176874,77.07,78084.33,0.3,-0.00458,0.0,0.64863]
[1776982180903,77.08,78100.38,0.3,-0.00452,0.0,0.64174]
[1776982185939,77.08,78097.16,0.3,-0.00454,0.0,0.64345]
[1776982190973,77.09,78088.83,0.3,-0.00457,0.0,0.6474]
[1776982196010,77.09,78083.63,0.3,-0.00459,0.0,0.64995]
[1776982201045,77.09,78083.35,0.3,-0.00459,0.0,0.65029]
[1776982206081,77.1,78090.8,0.3,-0.00457,0.0,0.64721]
[1776982211115,77.1,78096.72,0.3,-0.00455,0.0,0.64486]
[1776982217158,77.11,78095.73,0.3,-0.00455,0.0,0.64562]
[1776982220179,77.11,78112.55,0.3,-0.0045,0.0,0.63839]
[1776982225218,77.12,78112.75,0.3,-0.0045,0.0,0.63865]
[1776982230254,77.12,78117.25,0.3,-0.00448,0.0,0.63705]
[1776982232269,77.13,78131.21,0.3,-0.00443,0.0,0.62994]
[1776982237306,77.14,78135.41,0.3,-0.00442,0.0,0.62859]
[1776982242342,77.14,78133.23,0.3,-0.00443,0.0,0.63]
[1776982247373,77.15,78132.87,0.3,-0.00443,0.0,0.63063]
[1776982252412,77.16,78130.41,0.3,-0.00445,0.0,0.63215]
[1776982257443,77.17,78129.71,0.3,-0.00445,0.0,0.63291]
[1776982262481,77.18,78128.22,0.3,-0.00446,0.0,0.63401]
[1776982266509,77.18,78109.84,0.3,-0.00453,0.0,0.64239]
[1776982271545,77.19,78103.14,0.3,-0.00455,0.0,0.6457]
[1776982276579,77.2,78099.44,0.3,-0.00457,0.0,0.64768]
[1776982281617,77.2,78097.19,0.3,-0.00458,0.0,0.64907]
[1776982285643,77.21,78082.39,0.3,-0.00464,0.0,0.65584]
[1776982290680,77.21,78078.81,0.3,-0.00465,0.0,0.65768]
[1776982298735,77.22,78078.88,0.3,-0.00465,0.0,0.65677]
[1776982303770,77.22,78073.85,0.3,-0.00467,0.0,0.65925]
[1776982310151,77.23,78073.51,0.3,-0.00467,0.0,0.65965]
[1776982315855,77.23,78073.5,0.3,-0.00467,0.0,0.65986]
[1776982320900,77.23,78067.56,0.3,-0.00469,0.0,0.66269]
[1776982325926,77.23,78070.21,0.3,-0.00468,0.0,0.66166]
[1776982330961,77.24,78071.11,0.3,-0.00468,0.0,0.66141]
[1776982335997,77.24,78064.58,0.3,-0.00471,0.0,0.66449]
[1776982341033,77.24,78068.98,0.3,-0.00469,0.0,0.66265]
[1776982346073,77.24,78065.38,0.3,-0.00471,0.0,0.66443]
[1776982349091,77.25,78049.32,0.3,-0.00477,0.0,0.67181]
[1776982355138,77.25,78040.77,0.3,-0.00479,0.0,0.67451]
[1776982360502,77.25,78027.01,0.3,-0.00484,0.0,0.68087]
[1776982366209,77.25,78022.43,0.3,-0.00486,0.0,0.68299]
[1776982371247,77.25,78021.5,0.3,-0.00486,0.0,0.68342]
[1776982376280,77.25,78026.85,0.3,-0.00484,0.0,0.68095]
[1776982381314,77.25,78026.19,0.3,-0.00484,0.0,0.68125]
[1776982386349,77.25,78028.26,0.3,-0.00484,0.0,0.68029]
[1776982391385,77.25,78028.72,0.3,-0.00484,0.0,0.68008]
[1776982396420,77.25,78029.82,0.3,-0.00483,0.0,0.67957]
[1776982401456,77.25,78030.78,0.3,-0.00483,0.0,0.67913]
[1776982407498,77.25,78038.87,0.3,-0.0048,0.0,0.67544]
[1776982412532,77.25,78037.75,0.3,-0.00479,0.0,0.67473]
[1776982417567,77.25,78041.37,0.3,-0.00478,0.0,0.67314]
[1776982422605,77.25,78048.97,0.3,-0.00475,0.0,0.66979]
[1776982427638,77.25,78048.16,0.3,-0.00476,0.0,0.6703]
[1776982432673,77.26,78049.27,0.3,-0.00475,0.0,0.66995]
[1776982437708,77.26,78048.03,0.3,-0.00476,0.0,0.67067]
[1776982442833,77.26,78044.96,0.3,-0.00477,0.0,0.6722]
[1776982447861,77.26,78051.21,0.3,-0.00475,0.0,0.66948]
[1776982452895,77.27,78053.46,0.3,-0.00474,0.0,0.66859]
[1776982457931,77.27,78054.33,0.3,-0.00474,0.0,0.66836]
[1776982462971,77.27,78056.13,0.3,-0.00474,0.0,0.66767]
[1776982468005,77.27,78056.28,0.3,-0.00474,0.0,0.66774]
[1776982473036,77.28,78049.43,0.3,-0.00475,0.0,0.66973]
[1776982479078,77.28,78045.58,0.3,-0.00477,0.0,0.67161]
[1776982484113,77.28,78048.41,0.3,-0.00476,0.0,0.67041]
[1776982489148,77.28,78048.3,0.3,-0.00476,0.0,0.67056]
[1776982494184,77.28,78045.6,0.3,-0.00477,0.0,0.67189]
[1776982499218,77.29,78043.35,0.3,-0.00478,0.0,0.67302]
[1776982504256,77.29,78051.11,0.3,-0.00475,0.0,0.66957]
[1776982509289,77.29,78048.67,0.3,-0.00476,0.0,0.6708]
[1776982514339,77.29,78055.22,0.3,-0.00474,0.0,0.66795]
[1776982519375,77.29,78035.29,0.3,-0.00481,0.0,0.67719]
[1776982524409,77.29,78034.86,0.3,-0.00482,0.0,0.67743]
[1776982529444,77.3,78033.79,0.3,-0.00482,0.0,0.67796]
[1776982534479,77.3,78033.01,0.3,-0.00482,0.0,0.67708]
[1776982540525,77.3,78028.61,0.3,-0.00483,0.0,0.67912]
[1776982541772,77.3,78012.53,0.3,-0.00489,0.0,0.68657]
[1776982547572,77.3,78020.15,0.3,-0.00486,0.0,0.68303]
[1776982553613,77.3,78018.77,0.3,-0.00487,0.0,0.68367]
[1776982558648,77.3,78017.45,0.3,-0.00487,0.0,0.68428]
[1776982563684,77.3,78018.8,0.3,-0.00487,0.0,0.68366]
[1776982568720,77.3,78028.26,0.3,-0.00483,0.0,0.67928]
[1776982571742,77.3,78045.62,0.3,-0.00477,0.0,0.67133]
[1776982576782,77.3,78054.7,0.3,-0.00474,0.0,0.6673]
[1776982581814,77.3,78060.52,0.3,-0.00472,0.0,0.66479]
[1776982586847,77.3,78069.33,0.3,-0.00468,0.0,0.66101]
[1776982591881,77.31,78087.34,0.3,-0.00461,0.0,0.65192]
[1776982596923,77.31,78077.46,0.3,-0.00465,0.0,0.65658]
[1776982602196,77.32,78068.13,0.3,-0.00469,0.0,0.66103]
[1776982607992,77.32,78068.75,0.3,-0.00469,0.0,0.66093]
[1776982614033,77.32,78070.49,0.3,-0.00468,0.0,0.66035]
[1776982619071,77.33,78072.28,0.3,-0.00468,0.0,0.65972]
[1776982622336,77.33,78055.56,0.3,-0.00474,0.0,0.66738]
[1776982628157,77.33,78086.72,0.3,-0.00462,0.0,0.65342]
[1776982630350,77.33,78091.5,0.3,-0.00461,0.0,0.65132]
[1776982630467,77.33,78098.99,0.3,-0.00458,0.0,0.648]
[1776982631596,77.33,78098.99,0.3,-0.00458,0.0,0.648]
[1776982631678,77.33,78110.61,0.3,-0.00454,0.0,0.64287]
[1776982632166,77.33,78110.61,0.3,-0.00454,0.0,0.64287]
[1776982632455,77.33,78124.08,0.3,-0.00449,0.0,0.63698]
[1776982638235,77.34,78127.98,0.3,-0.00448,0.0,0.63581]
[1776982640487,77.34,78134.05,0.3,-0.00446,0.0,0.63334]
[1776982640553,77.34,78135.52,0.3,-0.00446,0.0,0.63279]
[1776982641841,77.34,78135.52,0.3,-0.00446,0.0,0.63279]
[1776982641942,77.35,78135.47,0.3,-0.00446,0.0,0.6329]
[1776982644580,77.35,78135.72,0.3,-0.00446,0.0,0.63297]
[1776982644639,77.35,78136.81,0.3,-0.00446,0.0,0.63258]
[1776982650313,77.36,78129.81,0.3,-0.00448,0.0,0.63611]
[1776982655313,77.37,78131.16,0.3,-0.00447,0.0,0.63464]
[1776982655406,77.37,78148.29,0.3,-0.00441,0.0,0.62723]
[1776982657507,77.37,78149.69,0.3,-0.00441,0.0,0.62671]
[1776982657654,77.37,78149.69,0.3,-0.00441,0.0,0.62671]
[1776982657736,77.37,78171.8,0.3,-0.00434,0.0,0.61745]
[1776982660386,77.38,78149.6,0.3,-0.00442,0.0,0.62727]
[1776982663176,77.38,78137.0,0.3,-0.00446,0.0,0.6329]
[1776982663415,77.38,78137.0,0.3,-0.00446,0.0,0.63299]
[1776982664775,77.38,78137.0,0.3,-0.00446,0.0,0.63299]
[1776982664812,77.38,78132.35,0.3,-0.00448,0.0,0.6351]
[1776982665945,77.38,78132.35,0.3,-0.00448,0.0,0.6351]
[1776982665958,77.38,78132.97,0.3,-0.00448,0.0,0.63491]
[1776982669461,77.39,78148.1,0.3,-0.00443,0.0,0.62869]
[1776982672274,77.39,78152.46,0.3,-0.00441,0.0,0.627]
[1776982672732,77.4,78153.44,0.3,-0.00441,0.0,0.62668]
[1776982675651,77.4,78153.44,0.3,-0.00441,0.0,0.62687]
[1776982675751,77.4,78153.98,0.3,-0.00441,0.0,0.62673]
[1776982681548,77.41,78144.49,0.3,-0.00445,0.0,0.63135]
[1776982686578,77.42,78150.28,0.3,-0.00443,0.0,0.62929]
[1776982690613,77.42,78133.8,0.3,-0.00449,0.0,0.63676]
[1776982695642,77.43,78138.3,0.3,-0.00448,0.0,0.63518]
[1776982700677,77.44,78135.95,0.3,-0.00449,0.0,0.63659]
[1776982706525,77.44,78135.61,0.3,-0.00449,0.0,0.63704]
[1776982706721,77.45,78135.69,0.3,-0.00449,0.0,0.63716]
[1776982711754,77.45,78133.3,0.3,-0.0045,0.0,0.63736]
[1776982716794,77.46,78123.4,0.3,-0.00453,0.0,0.64204]
[1776982721836,77.47,78126.77,0.3,-0.00453,0.0,0.64087]
[1776982727872,77.47,78128.4,0.3,-0.00452,0.0,0.64052]
[1776982732905,77.48,78137.76,0.3,-0.00449,0.0,0.63673]
[1776982737940,77.48,78134.7,0.3,-0.00451,0.0,0.63839]
[1776982742975,77.49,78133.51,0.3,-0.00451,0.0,0.63924]
[1776982748017,77.5,78141.99,0.3,-0.00448,0.0,0.6359]
[1776982753051,77.5,78153.56,0.3,-0.00445,0.0,0.63129]
[1776982758087,77.51,78153.32,0.3,-0.00445,0.0,0.6318]
[1776982763121,77.52,78153.59,0.3,-0.00445,0.0,0.63209]
[1776982768158,77.53,78141.93,0.3,-0.0045,0.0,0.63755]
[1776982770212,77.53,78172.02,0.3,-0.0044,0.0,0.62481]
[1776982771185,77.55,78208.38,0.3,-0.00427,0.0,0.60952]
[1776982776221,77.56,78207.81,0.3,-0.00428,0.0,0.61026]
[1776982781317,77.57,78201.9,0.3,-0.0043,0.0,0.61338]
[1776982782268,77.57,78222.48,0.3,-0.00424,0.0,0.60477]
[1776982783541,77.58,78241.51,0.3,-0.00418,0.0,0.59716]
[1776982788313,77.59,78219.39,0.3,-0.00425,0.0,0.60707]
[1776982793612,77.61,78216.06,0.3,-0.00427,0.0,0.60924]
[1776982799392,77.62,78209.86,0.3,-0.0043,0.0,0.61259]
[1776982804429,77.63,78213.98,0.3,-0.00429,0.0,0.61149]
[1776982808472,77.64,78194.46,0.3,-0.00436,0.0,0.62008]
[1776982811490,77.65,78215.4,0.3,-0.00429,0.0,0.6116]
[1776982816604,77.66,78200.45,0.3,-0.00434,0.0,0.61837]
[1776982822572,77.67,78205.39,0.3,-0.00433,0.0,0.61707]
[1776982827610,77.68,78219.83,0.3,-0.00429,0.0,0.61156]
[1776982832644,77.69,78224.26,0.3,-0.00427,0.0,0.60915]
[1776982837679,77.7,78224.54,0.3,-0.00428,0.0,0.60966]
[1776982842718,77.72,78238.47,0.3,-0.00423,0.0,0.60449]
[1776982847752,77.73,78229.82,0.3,-0.00427,0.0,0.60875]
[1776982852788,77.74,78216.77,0.3,-0.00432,0.0,0.61493]
[1776982857823,77.75,78218.27,0.3,-0.00432,0.0,0.61487]
[1776982862859,77.76,78215.52,0.3,-0.00433,0.0,0.61659]
[1776982867892,77.77,78212.67,0.3,-0.00434,0.0,0.61833]
[1776982872930,77.78,78213.61,0.3,-0.00435,0.0,0.61846]
[1776982877966,77.79,78204.88,0.3,-0.00438,0.0,0.62267]
[1776982883000,77.8,78202.91,0.3,-0.00439,0.0,0.62396]
[1776982888050,77.81,78220.55,0.3,-0.00433,0.0,0.61695]
[1776982891059,77.82,78233.86,0.3,-0.00428,0.0,0.61051]
[1776982896095,77.83,78230.58,0.3,-0.0043,0.0,0.61243]
[1776982901127,77.84,78228.04,0.3,-0.00431,0.0,0.61403]
[1776982906163,77.85,78220.58,0.3,-0.00434,0.0,0.61769]
[1776982911199,77.85,78194.64,0.3,-0.00443,0.0,0.62918]
[1776982916234,77.86,78194.76,0.3,-0.00443,0.0,0.62952]
[1776982921269,77.87,78193.26,0.3,-0.00444,0.0,0.63054]
[1776982926304,77.88,78190.83,0.3,-0.00445,0.0,0.63195]
[1776982931343,77.88,78193.14,0.3,-0.00445,0.0,0.63132]
[1776982936373,77.89,78199.25,0.3,-0.00443,0.0,0.62909]
[1776982941408,77.9,78187.95,0.3,-0.00447,0.0,0.63435]
[1776982946443,77.9,78180.24,0.3,-0.0045,0.0,0.63802]
[1776982951483,77.91,78169.44,0.3,-0.00453,0.0,0.6418]
[1776982956519,77.91,78171.82,0.3,-0.00453,0.0,0.64105]
[1776982961551,77.92,78171.62,0.3,-0.00453,0.0,0.64141]
[1776982966585,77.92,78172.29,0.3,-0.00453,0.0,0.64139]
[1776982971620,77.93,78172.76,0.3,-0.00453,0.0,0.64145]
[1776982976655,77.93,78172.59,0.3,-0.00453,0.0,0.64178]
[1776982981696,77.94,78174.02,0.3,-0.00453,0.0,0.64141]
[1776982986725,77.94,78160.35,0.3,-0.00458,0.0,0.64761]
[1776982991762,77.94,78149.58,0.3,-0.00462,0.0,0.65253]
[1776982997804,77.95,78149.79,0.3,-0.00462,0.0,0.65262]
[1776983002839,77.95,78149.53,0.3,-0.00462,0.0,0.6529]
[1776983007879,77.95,78149.93,0.3,-0.00462,0.0,0.65288]
[1776983012912,77.96,78161.3,0.3,-0.00458,0.0,0.64689]
[1776983017946,77.96,78162.02,0.3,-0.00458,0.0,0.64681]
[1776983022982,77.97,78169.9,0.3,-0.00455,0.0,0.64361]
[1776983028017,77.97,78169.7,0.3,-0.00455,0.0,0.64398]
[1776983033051,77.98,78169.31,0.3,-0.00456,0.0,0.64442]
[1776983038093,77.98,78170.76,0.3,-0.00455,0.0,0.64407]
[1776983043122,77.99,78186.67,0.3,-0.0045,0.0,0.63748]
[1776983048157,77.99,78183.32,0.3,-0.00452,0.0,0.63927]
[1776983053194,78.0,78184.44,0.3,-0.00451,0.0,0.6391]
[1776983058227,78.01,78185.02,0.3,-0.00451,0.0,0.63918]
[1776983063260,78.01,78185.38,0.3,-0.00452,0.0,0.63936]
[1776983068296,78.02,78185.37,0.3,-0.00452,0.0,0.63969]
[1776983073334,78.02,78180.65,0.3,-0.00453,0.0,0.64085]
[1776983078366,78.03,78186.74,0.3,-0.00451,0.0,0.63853]
[1776983083406,78.04,78188.66,0.3,-0.00451,0.0,0.63806]
[1776983088437,78.04,78188.66,0.3,-0.00451,0.0,0.63841]
[1776983093471,78.05,78189.65,0.3,-0.00451,0.0,0.63834]
[1776983098508,78.06,78188.48,0.3,-0.00452,0.0,0.63919]
[1776983103555,78.06,78182.46,0.3,-0.00454,0.0,0.64215]
[1776983110600,78.07,78176.9,0.3,-0.00456,0.0,0.64499]
[1776983115877,78.07,78177.24,0.3,-0.00456,0.0,0.64513]
[1776983121676,78.08,78171.6,0.3,-0.00459,0.0,0.64793]
[1776983126712,78.09,78174.2,0.3,-0.00458,0.0,0.64706]
[1776983131747,78.09,78172.29,0.3,-0.00458,0.0,0.64693]
[1776983136782,78.1,78162.7,0.3,-0.00462,0.0,0.65139]
[1776983141819,78.1,78163.04,0.3,-0.00462,0.0,0.65146]
[1776983146857,78.1,78152.43,0.3,-0.00466,0.0,0.65637]
[1776983151895,78.11,78137.72,0.3,-0.00471,0.0,0.66304]
[1776983156928,78.11,78140.34,0.3,-0.0047,0.0,0.66198]
[1776983161962,78.11,78138.84,0.3,-0.00471,0.0,0.66277]
[1776983166997,78.11,78136.6,0.3,-0.00472,0.0,0.66388]
[1776983172032,78.11,78137.16,0.3,-0.00471,0.0,0.66374]
[1776983177066,78.12,78132.22,0.3,-0.00473,0.0,0.66609]
[1776983182106,78.12,78129.48,0.3,-0.00474,0.0,0.66741]
[1776983187139,78.12,78131.86,0.3,-0.00474,0.0,0.66645]
[1776983192181,78.12,78129.96,0.3,-0.00474,0.0,0.66616]
[1776983197216,78.12,78135.28,0.3,-0.00472,0.0,0.66391]
[1776983203257,78.13,78144.91,0.3,-0.00468,0.0,0.65983]
[1776983208293,78.13,78148.7,0.3,-0.00467,0.0,0.65833]
[1776983213330,78.13,78149.74,0.3,-0.00467,0.0,0.65807]
[1776983219370,78.14,78154.04,0.3,-0.00466,0.0,0.65641]
[1776983224404,78.14,78153.78,0.3,-0.00466,0.0,0.65673]
[1776983229439,78.15,78152.6,0.3,-0.00467,0.0,0.65745]
[1776983235481,78.15,78152.33,0.3,-0.00467,0.0,0.6578]
[1776983240517,78.15,78152.71,0.3,-0.00467,0.0,0.65783]
[1776983245554,78.16,78160.2,0.3,-0.00464,0.0,0.65471]
[1776983250619,78.16,78169.28,0.3,-0.00461,0.0,0.65096]
[1776983255623,78.17,78167.54,0.3,-0.00461,0.0,0.65074]
[1776983261689,78.17,78167.76,0.3,-0.00461,0.0,0.65094]
[1776983266709,78.18,78181.25,0.3,-0.00457,0.0,0.64529]
[1776983273757,78.18,78182.81,0.3,-0.00456,0.0,0.64461]
[1776983278792,78.18,78191.56,0.3,-0.00453,0.0,0.6408]
[1776983283825,78.18,78187.19,0.3,-0.00455,0.0,0.6427]
[1776983288864,78.18,78184.93,0.3,-0.00456,0.0,0.64369]
[1776983293903,78.18,78184.7,0.3,-0.00456,0.0,0.64379]
[1776983298938,78.18,78186.88,0.3,-0.00455,0.0,0.64284]
[1776983303975,78.18,78191.19,0.3,-0.00453,0.0,0.64097]
[1776983309009,78.18,78193.26,0.3,-0.00453,0.0,0.64007]
[1776983314046,78.18,78200.66,0.3,-0.00449,0.0,0.63565]
[1776983317295,78.18,78226.48,0.3,-0.0044,0.0,0.6246]
[1776983320091,78.18,78245.79,0.3,-0.00434,0.0,0.61645]
[1776983325123,78.18,78248.48,0.3,-0.00433,0.0,0.61532]
[1776983330159,78.18,78246.91,0.3,-0.00433,0.0,0.61598]
[1776983335193,78.18,78243.33,0.3,-0.00435,0.0,0.61748]
[1776983340228,78.18,78240.89,0.3,-0.00435,0.0,0.61851]
[1776983345269,78.18,78243.52,0.3,-0.00434,0.0,0.6174]
[1776983350299,78.18,78238.78,0.3,-0.00436,0.0,0.6194]
[1776983355333,78.18,78233.27,0.3,-0.00438,0.0,0.62173]
[1776983360374,78.18,78212.22,0.3,-0.00445,0.0,0.63068]
[1776983366414,78.18,78198.06,0.3,-0.0045,0.0,0.63677]
[1776983372456,78.18,78195.88,0.3,-0.0045,0.0,0.63649]
[1776983377765,78.18,78191.0,0.3,-0.00452,0.0,0.6386]
[1776983383540,78.18,78173.02,0.3,-0.00458,0.0,0.64643]
[1776983388577,78.18,78168.19,0.3,-0.0046,0.0,0.64854]
[1776983393610,78.18,78164.44,0.3,-0.00461,0.0,0.65019]
[1776983398645,78.18,78162.46,0.3,-0.00462,0.0,0.65106]
[1776983403680,78.18,78162.61,0.3,-0.00462,0.0,0.65099]
[1776983409724,78.18,78163.71,0.3,-0.00461,0.0,0.65051]
[1776983414758,78.18,78162.38,0.3,-0.00462,0.0,0.6511]
[1776983420804,78.18,78162.05,0.3,-0.00462,0.0,0.65124]
[1776983425834,78.18,78179.05,0.3,-0.00456,0.0,0.64379]
[1776983430872,78.18,78179.99,0.3,-0.00456,0.0,0.64338]
[1776983435911,78.18,78178.13,0.3,-0.00455,0.0,0.64297]
[1776983440941,78.18,78178.72,0.3,-0.00455,0.0,0.64271]
[1776983445986,78.18,78177.28,0.3,-0.00456,0.0,0.64334]
[1776983451010,78.18,78176.68,0.3,-0.00456,0.0,0.6436]
[1776983456046,78.18,78174.53,0.3,-0.00457,0.0,0.64454]
[1776983461082,78.18,78173.29,0.3,-0.00457,0.0,0.64508]
[1776983466116,78.18,78177.38,0.3,-0.00456,0.0,0.64329]
[1776983471154,78.18,78179.01,0.3,-0.00455,0.0,0.64258]
[1776983476189,78.18,78188.43,0.3,-0.00452,0.0,0.63849]
[1776983482232,78.18,78191.14,0.3,-0.00451,0.0,0.63732]
[1776983487267,78.18,78192.57,0.3,-0.0045,0.0,0.6367]
[1776983492301,78.18,78193.15,0.3,-0.00449,0.0,0.63523]
[1776983497336,78.18,78202.86,0.3,-0.00446,0.0,0.63106]
[1776983503378,78.18,78208.02,0.3,-0.00444,0.0,0.62885]
[1776983508628,78.18,78215.63,0.3,-0.00441,0.0,0.62561]
[1776983515463,78.18,78214.76,0.3,-0.00442,0.0,0.62598]
[1776983520498,78.18,78212.94,0.3,-0.00442,0.0,0.62675]
[1776983525533,78.18,78211.95,0.3,-0.00443,0.0,0.62717]
[1776983531576,78.18,78210.96,0.3,-0.00443,0.0,0.6276]
[1776983536611,78.18,78210.07,0.3,-0.00443,0.0,0.62798]
[1776983541646,78.18,78210.44,0.3,-0.00443,0.0,0.62782]
[1776983546680,78.18,78208.43,0.3,-0.00444,0.0,0.62868]
[1776983551716,78.18,78207.24,0.3,-0.00444,0.0,0.62798]
[1776983556750,78.18,78205.24,0.3,-0.00444,0.0,0.62883]
[1776983561789,78.18,78204.34,0.3,-0.00445,0.0,0.62921]
[1776983566824,78.18,78204.33,0.3,-0.00445,0.0,0.62922]
[1776983571860,78.18,78203.6,0.3,-0.00445,0.0,0.62953]
[1776983576894,78.18,78201.51,0.3,-0.00446,0.0,0.63043]
[1776983581932,78.18,78200.72,0.3,-0.00446,0.0,0.63076]
[1776983586964,78.18,78194.02,0.3,-0.00448,0.0,0.63364]
[1776983591999,78.18,78195.07,0.3,-0.00448,0.0,0.63319]
[1776983594013,78.18,78220.68,0.3,-0.00439,0.0,0.62226]
[1776983599050,78.18,78232.8,0.3,-0.00435,0.0,0.61714]
[1776983604090,78.18,78234.95,0.3,-0.00434,0.0,0.61624]
[1776983609120,78.18,78234.09,0.3,-0.00434,0.0,0.6166]
[1776983614156,78.18,78237.48,0.3,-0.00432,0.0,0.61399]
[1776983619412,78.18,78230.6,0.3,-0.00435,0.0,0.61688]
[1776983625235,78.18,78225.66,0.3,-0.00436,0.0,0.61896]
[1776983630269,78.18,78217.86,0.3,-0.00439,0.0,0.62225]
[1776983635305,78.18,78216.57,0.3,-0.0044,0.0,0.6228]
[1776983640342,78.18,78216.61,0.3,-0.0044,0.0,0.62278]
[1776983645376,78.18,78225.79,0.3,-0.00436,0.0,0.6189]
[1776983650412,78.18,78223.5,0.3,-0.00437,0.0,0.61987]
[1776983655446,78.18,78226.14,0.3,-0.00436,0.0,0.61875]
[1776983660482,78.18,78229.85,0.3,-0.00435,0.0,0.61719]
[1776983665517,78.18,78230.67,0.3,-0.00435,0.0,0.61685]
[1776983670551,78.18,78230.91,0.3,-0.00435,0.0,0.61675]
[1776983675586,78.18,78229.4,0.3,-0.00434,0.0,0.61619]
[1776983680621,78.18,78231.61,0.3,-0.00434,0.0,0.61526]
[1776983684652,78.18,78206.24,0.3,-0.00442,0.0,0.62599]
[1776983689916,78.18,78206.15,0.3,-0.00442,0.0,0.62603]
[1776983695729,78.18,78204.05,0.3,-0.00443,0.0,0.62692]
[1776983700763,78.18,78201.89,0.3,-0.00444,0.0,0.62784]
[1776983705799,78.18,78204.21,0.3,-0.00443,0.0,0.62685]
[1776983710838,78.18,78217.68,0.3,-0.00438,0.0,0.62113]
[1776983715868,78.18,78222.96,0.3,-0.00437,0.0,0.6189]
[1776983720903,78.18,78223.1,0.3,-0.00436,0.0,0.61884]
[1776983725939,78.18,78224.27,0.3,-0.00436,0.0,0.61835]
[1776983730973,78.18,78225.48,0.3,-0.00436,0.0,0.61784]
[1776983736012,78.18,78226.46,0.3,-0.00435,0.0,0.61623]
[1776983741044,78.18,78227.31,0.3,-0.00434,0.0,0.61587]
[1776983748114,78.18,78236.73,0.3,-0.00431,0.0,0.61193]
[1776983753128,78.18,78248.72,0.3,-0.00427,0.0,0.60694]
[1776983758163,78.18,78248.33,0.3,-0.00427,0.0,0.6071]
[1776983763198,78.18,78247.44,0.3,-0.00427,0.0,0.60747]
[1776983768238,78.18,78260.72,0.3,-0.00423,0.0,0.60198]
[1776983773272,78.18,78253.76,0.3,-0.00425,0.0,0.60485]
[1776983778307,78.18,78252.02,0.3,-0.00426,0.0,0.60557]
[1776983783343,78.18,78250.83,0.3,-0.00426,0.0,0.60606]
[1776983788378,78.18,78241.57,0.3,-0.00429,0.0,0.60991]
[1776983793415,78.18,78236.81,0.3,-0.0043,0.0,0.61071]
[1776983800690,78.18,78238.25,0.3,-0.0043,0.0,0.61011]
[1776983804498,78.18,78258.73,0.3,-0.00423,0.0,0.60162]
[1776983809534,78.18,78257.14,0.3,-0.00423,0.0,0.60228]
[1776983814568,78.18,78258.26,0.3,-0.00423,0.0,0.60182]
[1776983819606,78.18,78248.31,0.3,-0.00426,0.0,0.60593]
[1776983824642,78.18,78249.12,0.3,-0.00426,0.0,0.60559]
[1776983829677,78.18,78253.34,0.3,-0.00425,0.0,0.60385]
[1776983834712,78.18,78264.85,0.3,-0.00421,0.0,0.59911]
[1776983839746,78.18,78265.45,0.3,-0.00421,0.0,0.59886]
[1776983844786,78.18,78258.47,0.3,-0.00423,0.0,0.60173]
[1776983849817,78.18,78256.56,0.3,-0.00424,0.0,0.60252]
[1776983854852,78.18,78233.15,0.3,-0.00431,0.0,0.61105]
[1776983859887,78.18,78231.56,0.3,-0.00431,0.0,0.61171]
[1776983864925,78.18,78232.17,0.3,-0.00431,0.0,0.61146]
[1776983869960,78.18,78231.56,0.3,-0.00431,0.0,0.61171]
[1776983874996,78.18,78229.97,0.3,-0.00432,0.0,0.61238]
[1776983880034,78.18,78229.94,0.3,-0.00432,0.0,0.61239]
[1776983885068,78.18,78219.5,0.3,-0.00435,0.0,0.61677]
[1776983890101,78.18,78216.47,0.3,-0.00436,0.0,0.61805]
[1776983895136,78.18,78229.26,0.3,-0.00432,0.0,0.61268]
[1776983900174,78.18,78226.91,0.3,-0.00433,0.0,0.61366]
[1776983905209,78.18,78224.34,0.3,-0.00434,0.0,0.61474]
[1776983910244,78.18,78220.5,0.3,-0.00435,0.0,0.61635]
[1776983915278,78.18,78218.04,0.3,-0.00435,0.0,0.61619]
[1776983921319,78.18,78216.79,0.3,-0.00435,0.0,0.61672]
[1776983926356,78.18,78219.0,0.3,-0.00435,0.0,0.61579]
[1776983931409,78.18,78216.24,0.3,-0.00436,0.0,0.61695]
[1776983936442,78.18,78214.21,0.3,-0.00436,0.0,0.6178]
[1776983941461,78.18,78211.65,0.3,-0.00437,0.0,0.61888]
[1776983946498,78.18,78216.65,0.3,-0.00435,0.0,0.61678]
[1776983951533,78.18,78222.09,0.3,-0.00434,0.0,0.61449]
[1776983956567,78.18,78227.95,0.3,-0.00432,0.0,0.61204]
[1776983961603,78.18,78224.59,0.3,-0.00433,0.0,0.61344]
[1776983966639,78.18,78224.33,0.3,-0.00433,0.0,0.61355]
[1776983971888,78.18,78222.39,0.3,-0.00433,0.0,0.61317]
[1776983977716,78.18,78221.15,0.3,-0.00433,0.0,0.61369]
[1776983982758,78.18,78222.25,0.3,-0.00433,0.0,0.61323]
[1776983987788,78.18,78240.0,0.3,-0.00427,0.0,0.60583]
[1776983992822,78.18,78235.38,0.3,-0.00428,0.0,0.60775]
[1776983997858,78.18,78232.52,0.3,-0.00429,0.0,0.60894]
[1776984002892,78.18,78230.96,0.3,-0.0043,0.0,0.60959]
[1776984007928,78.18,78235.66,0.3,-0.00428,0.0,0.60764]
[1776984012966,78.18,78238.37,0.3,-0.00427,0.0,0.60651]
[1776984018003,78.18,78223.38,0.3,-0.00432,0.0,0.61276]
[1776984023038,78.18,78221.1,0.3,-0.00433,0.0,0.61371]
[1776984030090,78.18,78220.65,0.3,-0.00433,0.0,0.6139]
[1776984035123,78.18,78217.75,0.3,-0.00433,0.0,0.61393]
[1776984040160,78.18,78214.89,0.3,-0.00434,0.0,0.61513]
[1776984046201,78.18,78208.45,0.3,-0.00437,0.0,0.61784]
[1776984051234,78.18,78210.84,0.3,-0.00436,0.0,0.61683]
[1776984056268,78.18,78209.92,0.3,-0.00436,0.0,0.61722]
[1776984061305,78.18,78206.22,0.3,-0.00437,0.0,0.61878]
[1776984066339,78.18,78205.78,0.3,-0.00437,0.0,0.61897]
[1776984072592,78.18,78209.65,0.3,-0.00436,0.0,0.61733]
[1776984079433,78.18,78215.43,0.3,-0.00434,0.0,0.6149]
[1776984084465,78.18,78210.65,0.3,-0.00436,0.0,0.61691]
[1776984089500,78.18,78209.57,0.3,-0.00436,0.0,0.61737]
[1776984095544,78.18,78215.11,0.3,-0.00433,0.0,0.61384]
[1776984100581,78.18,78234.82,0.3,-0.00427,0.0,0.60562]
[1776984105615,78.18,78250.3,0.3,-0.00422,0.0,0.59923]
[1776984110651,78.18,78253.2,0.3,-0.00421,0.0,0.59804]
[1776984115685,78.18,78257.34,0.3,-0.00419,0.0,0.59634]
[1776984120723,78.18,78256.96,0.3,-0.0042,0.0,0.5965]
[1776984125754,78.18,78255.35,0.3,-0.0042,0.0,0.59716]
[1776984130789,78.18,78257.31,0.3,-0.00419,0.0,0.59636]
[1776984137838,78.18,78256.96,0.3,-0.0042,0.0,0.5965]
[1776984143088,78.18,78258.77,0.3,-0.00419,0.0,0.59576]
[1776984148915,78.18,78259.09,0.3,-0.00419,0.0,0.59563]
[1776984153954,78.18,78258.06,0.3,-0.00418,0.0,0.59488]
[1776984158989,78.18,78258.22,0.3,-0.00418,0.0,0.59482]
[1776984166039,78.18,78257.69,0.3,-0.00418,0.0,0.59504]
[1776984168051,78.18,78235.49,0.3,-0.00426,0.0,0.60416]
[1776984173299,78.18,78234.57,0.3,-0.00426,0.0,0.60454]
[1776984179128,78.18,78236.0,0.3,-0.00426,0.0,0.60395]
[1776984184163,78.18,78245.28,0.3,-0.00423,0.0,0.60012]
[1776984189198,78.18,78248.99,0.3,-0.00421,0.0,0.5986]
[1776984194233,78.18,78249.12,0.3,-0.00421,0.0,0.59854]
[1776984199269,78.18,78249.77,0.3,-0.00421,0.0,0.59828]
[1776984204304,78.18,78250.06,0.3,-0.00421,0.0,0.59816]
[1776984209342,78.18,78263.74,0.3,-0.00416,0.0,0.59257]
[1776984214375,78.18,78268.81,0.3,-0.00414,0.0,0.58935]
[1776984219408,78.18,78268.58,0.3,-0.00414,0.0,0.58944]
[1776984224443,78.18,78271.07,0.3,-0.00413,0.0,0.58843]
[1776984229478,78.18,78271.47,0.3,-0.00413,0.0,0.58827]
[1776984235520,78.18,78272.05,0.3,-0.00413,0.0,0.58804]
[1776984240555,78.18,78276.05,0.3,-0.00412,0.0,0.58642]
[1776984245590,78.18,78276.67,0.3,-0.00412,0.0,0.58617]
[1776984250625,78.18,78277.77,0.3,-0.00411,0.0,0.58573]
[1776984255663,78.18,78288.95,0.3,-0.00408,0.0,0.58124]
[1776984260695,78.18,78291.74,0.3,-0.00407,0.0,0.58012]
[1776984265730,78.18,78292.58,0.3,-0.00406,0.0,0.57979]
[1776984270766,78.18,78291.96,0.3,-0.00407,0.0,0.58003]
[1776984275800,78.18,78293.89,0.3,-0.00405,0.0,0.57812]
[1776984280835,78.18,78291.35,0.3,-0.00406,0.0,0.57913]
[1776984285870,78.18,78290.87,0.3,-0.00406,0.0,0.57933]
[1776984290914,78.18,78290.12,0.3,-0.00406,0.0,0.57963]
[1776984295940,78.18,78294.81,0.3,-0.00405,0.0,0.57775]
[1776984300975,78.18,78300.19,0.3,-0.00403,0.0,0.57562]
[1776984306011,78.18,78302.51,0.3,-0.00402,0.0,0.57469]
[1776984311049,78.18,78311.15,0.3,-0.004,0.0,0.57128]
[1776984316082,78.18,78311.21,0.3,-0.004,0.0,0.57125]
[1776984321117,78.18,78310.72,0.3,-0.004,0.0,0.57145]
[1776984326157,78.18,78324.65,0.3,-0.00396,0.0,0.56598]
[1776984331188,78.18,78323.5,0.3,-0.00395,0.0,0.5653]
[1776984336224,78.18,78331.37,0.3,-0.00393,0.0,0.56223]
[1776984341260,78.18,78325.5,0.3,-0.00395,0.0,0.56452]
[1776984346292,78.18,78326.11,0.3,-0.00394,0.0,0.56428]
[1776984351327,78.18,78316.79,0.3,-0.00397,0.0,0.56793]
[1776984356363,78.18,78319.6,0.3,-0.00396,0.0,0.56683]
[1776984361399,78.18,78316.56,0.3,-0.00397,0.0,0.56802]
[1776984366434,78.18,78310.81,0.3,-0.00399,0.0,0.57028]
[1776984371469,78.18,78310.55,0.3,-0.00399,0.0,0.57038]
[1776984377514,78.18,78310.01,0.3,-0.00399,0.0,0.5706]
[1776984382547,78.18,78308.56,0.3,-0.004,0.0,0.57117]
[1776984387581,78.18,78307.84,0.3,-0.004,0.0,0.57145]
[1776984394852,78.18,78303.82,0.3,-0.00401,0.0,0.57191]
[1776984400672,78.18,78301.99,0.3,-0.00401,0.0,0.57263]
[1776984405706,78.18,78301.39,0.3,-0.00401,0.0,0.57287]
[1776984411753,78.18,78299.73,0.3,-0.00402,0.0,0.57352]
[1776984416790,78.18,78292.8,0.3,-0.00404,0.0,0.57627]
[1776984421820,78.18,78284.33,0.3,-0.00407,0.0,0.57965]
[1776984426855,78.18,78277.62,0.3,-0.00409,0.0,0.58234]
[1776984431892,78.18,78268.77,0.3,-0.00412,0.0,0.5859]
[1776984436930,78.18,78270.4,0.3,-0.00411,0.0,0.58524]
[1776984441965,78.18,78257.63,0.3,-0.00415,0.0,0.59041]
[1776984446998,78.18,78264.84,0.3,-0.00413,0.0,0.58748]
[1776984452036,78.18,78266.89,0.3,-0.00412,0.0,0.5855]
[1776984457075,78.18,78269.68,0.3,-0.00411,0.0,0.58438]
[1776984462112,78.18,78271.04,0.3,-0.0041,0.0,0.58383]
[1776984467143,78.18,78274.2,0.3,-0.00409,0.0,0.58256]
[1776984473185,78.18,78275.46,0.3,-0.00409,0.0,0.58205]
[1776984478220,78.18,78276.25,0.3,-0.00408,0.0,0.58174]
[1776984483260,78.18,78291.65,0.3,-0.00404,0.0,0.57559]
[1776984488297,78.18,78290.42,0.3,-0.00404,0.0,0.57608]
[1776984493329,78.18,78289.33,0.3,-0.00404,0.0,0.57651]
[1776984498368,78.18,78289.18,0.3,-0.00404,0.0,0.57657]
[1776984503403,78.18,78288.56,0.3,-0.00405,0.0,0.57682]
[1776984508438,78.18,78290.48,0.3,-0.00404,0.0,0.57605]
[1776984511457,78.18,78305.94,0.3,-0.00398,0.0,0.56881]
[1776984516497,78.18,78313.11,0.3,-0.00396,0.0,0.56599]
[1776984521529,78.18,78306.75,0.3,-0.00398,0.0,0.56849]
[1776984526565,78.18,78306.46,0.3,-0.00398,0.0,0.5686]
[1776984531597,78.18,78304.33,0.3,-0.00399,0.0,0.56944]
[1776984536632,78.18,78301.25,0.3,-0.004,0.0,0.57065]
[1776984541668,78.18,78301.8,0.3,-0.004,0.0,0.57044]
[1776984546707,78.18,78300.26,0.3,-0.004,0.0,0.57104]
[1776984551744,78.18,78299.25,0.3,-0.004,0.0,0.57144]
[1776984557787,78.18,78298.17,0.3,-0.00401,0.0,0.57187]
[1776984562819,78.18,78297.11,0.3,-0.00401,0.0,0.57229]
[1776984569869,78.18,78296.57,0.3,-0.00401,0.0,0.5725]
[1776984574903,78.18,78295.99,0.3,-0.00401,0.0,0.5716]
[1776984579938,78.18,78294.88,0.3,-0.00401,0.0,0.57203]
[1776984584979,78.18,78285.2,0.3,-0.00404,0.0,0.57587]
[1776984591019,78.18,78289.8,0.3,-0.00403,0.0,0.57405]
[1776984596264,78.18,78278.77,0.3,-0.00406,0.0,0.57843]
[1776984602109,78.18,78274.57,0.3,-0.00407,0.0,0.58011]
[1776984607130,78.18,78273.96,0.3,-0.00408,0.0,0.58036]
[1776984614180,78.18,78275.07,0.3,-0.00407,0.0,0.57991]
[1776984619214,78.18,78275.64,0.3,-0.00407,0.0,0.57969]
[1776984624250,78.18,78276.46,0.3,-0.00407,0.0,0.57936]
[1776984632306,78.18,78275.59,0.3,-0.00406,0.0,0.57856]
[1776984637340,78.18,78271.73,0.3,-0.00408,0.0,0.5801]
[1776984642377,78.18,78268.38,0.3,-0.00409,0.0,0.58144]
[1776984647411,78.18,78267.53,0.3,-0.00409,0.0,0.58179]
[1776984652447,78.18,78270.94,0.3,-0.00408,0.0,0.58042]
[1776984657484,78.18,78267.13,0.3,-0.00409,0.0,0.58195]
[1776984662526,78.18,78272.33,0.3,-0.00407,0.0,0.57986]
[1776984667553,78.18,78272.64,0.3,-0.00407,0.0,0.57974]
[1776984672588,78.18,78273.62,0.3,-0.00407,0.0,0.57935]
[1776984677621,78.18,78286.7,0.3,-0.00403,0.0,0.57414]
[1776984682681,78.18,78284.67,0.3,-0.00403,0.0,0.57494]
[1776984687716,78.18,78285.32,0.3,-0.00403,0.0,0.57468]
[1776984692749,78.18,78285.59,0.3,-0.00402,0.0,0.57344]
[1776984697784,78.18,78285.21,0.3,-0.00403,0.0,0.57359]
[1776984702820,78.18,78280.86,0.3,-0.00404,0.0,0.57532]
[1776984707854,78.18,78282.79,0.3,-0.00403,0.0,0.57455]
[1776984712890,78.18,78282.52,0.3,-0.00403,0.0,0.57466]
[1776984717929,78.18,78284.31,0.3,-0.00403,0.0,0.57394]
[1776984722959,78.18,78285.44,0.3,-0.00402,0.0,0.5735]
[1776984727995,78.18,78286.23,0.3,-0.00402,0.0,0.57318]
[1776984734038,78.18,78285.87,0.3,-0.00402,0.0,0.57333]
[1776984739072,78.18,78285.43,0.3,-0.00402,0.0,0.5735]
[1776984744110,78.18,78284.3,0.3,-0.00403,0.0,0.57395]
[1776984749142,78.18,78283.54,0.3,-0.00403,0.0,0.57425]
[1776984754178,78.18,78274.44,0.3,-0.00405,0.0,0.57673]
[1776984759211,78.18,78276.82,0.3,-0.00404,0.0,0.57578]
[1776984764249,78.18,78273.36,0.3,-0.00405,0.0,0.57716]
[1776984769284,78.18,78265.39,0.3,-0.00408,0.0,0.58034]
[1776984774318,78.18,78267.28,0.3,-0.00407,0.0,0.57959]
[1776984779355,78.18,78265.83,0.3,-0.00408,0.0,0.58017]
[1776984784392,78.18,78267.1,0.3,-0.00407,0.0,0.57966]
[1776984789423,78.18,78265.95,0.3,-0.00408,0.0,0.58012]
[1776984794458,78.18,78262.31,0.3,-0.00409,0.0,0.58158]
[1776984799491,78.18,78250.22,0.3,-0.00413,0.0,0.58645]
[1776984804531,78.18,78247.32,0.3,-0.00414,0.0,0.58762]
[1776984809562,78.18,78245.01,0.3,-0.00415,0.0,0.58856]
[1776984814600,78.18,78243.09,0.3,-0.00414,0.0,0.58818]
[1776984819633,78.18,78240.07,0.3,-0.00415,0.0,0.5894]
[1776984824666,78.18,78237.29,0.3,-0.00416,0.0,0.59053]
[1776984830709,78.18,78236.33,0.3,-0.00417,0.0,0.59092]
[1776984835748,78.18,78237.4,0.3,-0.00416,0.0,0.59049]
[1776984840787,78.18,78236.73,0.3,-0.00417,0.0,0.59076]
[1776984845823,78.18,78255.46,0.3,-0.0041,0.0,0.58318]
[1776984850865,78.18,78272.43,0.3,-0.00405,0.0,0.57638]
[1776984855899,78.18,78270.21,0.3,-0.00406,0.0,0.57727]
[1776984860934,78.18,78272.01,0.3,-0.00405,0.0,0.57655]
[1776984866976,78.18,78274.01,0.3,-0.00404,0.0,0.57576]
[1776984872012,78.18,78275.15,0.3,-0.00403,0.0,0.57416]
[1776984877046,78.18,78274.22,0.3,-0.00404,0.0,0.57453]
[1776984883087,78.18,78275.06,0.3,-0.00403,0.0,0.5742]
[1776984888339,78.18,78279.3,0.3,-0.00402,0.0,0.57251]
[1776984894165,78.18,78282.92,0.3,-0.00401,0.0,0.57108]
[1776984899200,78.18,78283.15,0.3,-0.00401,0.0,0.57099]
[1776984904234,78.18,78283.23,0.3,-0.00401,0.0,0.57096]
[1776984909271,78.18,78283.41,0.3,-0.00401,0.0,0.57089]
[1776984914305,78.18,78287.49,0.3,-0.00399,0.0,0.56928]
[1776984919345,78.18,78287.34,0.3,-0.004,0.0,0.56934]
[1776984924381,78.18,78286.56,0.3,-0.004,0.0,0.56964]
[1776984929416,78.18,78286.49,0.3,-0.004,0.0,0.56967]
[1776984934452,78.18,78286.17,0.3,-0.00399,0.0,0.56866]
[1776984939487,78.18,78284.26,0.3,-0.004,0.0,0.56942]
[1776984944530,78.18,78284.37,0.3,-0.004,0.0,0.56937]
[1776984949568,78.18,78286.02,0.3,-0.00399,0.0,0.56872]
[1776984954600,78.18,78284.9,0.3,-0.00399,0.0,0.56916]
[1776984959635,78.18,78284.93,0.3,-0.00399,0.0,0.56915]
[1776984964670,78.18,78285.15,0.3,-0.00399,0.0,0.56907]
[1776984969706,78.18,78285.29,0.3,-0.00399,0.0,0.56901]
[1776984974742,78.18,78288.73,0.3,-0.00398,0.0,0.56766]
[1776984979776,78.18,78286.04,0.3,-0.00399,0.0,0.56871]
[1776984984812,78.18,78285.21,0.3,-0.00399,0.0,0.56904]
[1776984990853,78.18,78285.19,0.3,-0.00399,0.0,0.56905]
[1776984995888,78.18,78266.03,0.3,-0.00405,0.0,0.5755]
[1776985000923,78.18,78265.73,0.3,-0.00405,0.0,0.57562]
[1776985005958,78.18,78261.68,0.3,-0.00406,0.0,0.57724]
[1776985010997,78.18,78261.98,0.3,-0.00406,0.0,0.57712]
[1776985018044,78.18,78257.17,0.3,-0.00408,0.0,0.57904]
[1776985023112,78.18,78253.4,0.3,-0.00409,0.0,0.58055]
[1776985025097,78.18,78222.22,0.3,-0.00419,0.0,0.59318]
[1776985030137,78.18,78216.1,0.3,-0.00421,0.0,0.59568]
[1776985035171,78.18,78224.75,0.3,-0.00418,0.0,0.59214]
[1776985040207,78.18,78213.45,0.3,-0.00422,0.0,0.59677]
[1776985046249,78.18,78214.11,0.3,-0.00422,0.0,0.5965]
[1776985051283,78.18,78210.55,0.3,-0.00422,0.0,0.59679]
[1776985056318,78.18,78207.87,0.3,-0.00423,0.0,0.59789]
[1776985061353,78.18,78203.05,0.3,-0.00424,0.0,0.59988]
[1776985066389,78.18,78209.14,0.3,-0.00422,0.0,0.59737]
[1776985071427,78.18,78211.09,0.3,-0.00422,0.0,0.59656]
[1776985076463,78.18,78212.99,0.3,-0.00421,0.0,0.59578]
[1776985081497,78.18,78215.18,0.3,-0.0042,0.0,0.59489]
[1776985086531,78.18,78216.59,0.3,-0.0042,0.0,0.59431]
[1776985091566,78.18,78212.99,0.3,-0.00421,0.0,0.59578]
[1776985097608,78.18,78211.02,0.3,-0.00422,0.0,0.59659]
[1776985105665,78.18,78210.4,0.3,-0.00422,0.0,0.59685]
[1776985115735,78.18,78209.74,0.3,-0.00421,0.0,0.59594]
[1776985120771,78.18,78208.81,0.3,-0.00422,0.0,0.59633]
[1776985125805,78.18,78219.98,0.3,-0.00418,0.0,0.59175]
[1776985130840,78.18,78221.9,0.3,-0.00417,0.0,0.59097]
[1776985135888,78.18,78219.55,0.3,-0.00418,0.0,0.59193]
[1776985140921,78.18,78220.65,0.3,-0.00418,0.0,0.59148]
[1776985146966,78.18,78227.06,0.3,-0.00416,0.0,0.58887]
[1776985151998,78.18,78221.22,0.3,-0.00418,0.0,0.59125]
[1776985157035,78.18,78217.94,0.3,-0.00419,0.0,0.59258]
[1776985162070,78.18,78215.18,0.3,-0.0042,0.0,0.59371]
[1776985167104,78.18,78212.89,0.3,-0.0042,0.0,0.59465]
[1776985172138,78.18,78211.57,0.3,-0.0042,0.0,0.59402]
[1776985177174,78.18,78213.22,0.3,-0.00419,0.0,0.59334]
[1776985182210,78.18,78212.58,0.3,-0.0042,0.0,0.59361]
[1776985187245,78.18,78209.01,0.3,-0.00421,0.0,0.59507]
[1776985192279,78.18,78216.27,0.3,-0.00418,0.0,0.5921]
[1776985197315,78.18,78217.37,0.3,-0.00418,0.0,0.59165]
[1776985202355,78.18,78190.8,0.3,-0.00427,0.0,0.60258]
[1776985205384,78.18,78170.68,0.3,-0.00434,0.0,0.61097]
[1776985208404,78.18,78193.17,0.3,-0.00426,0.0,0.6016]
[1776985213438,78.18,78195.54,0.3,-0.00425,0.0,0.60062]
[1776985218474,78.18,78212.59,0.3,-0.0042,0.0,0.5936]
[1776985223510,78.18,78214.44,0.3,-0.00419,0.0,0.59284]
[1776985228547,78.18,78214.77,0.3,-0.00419,0.0,0.59271]
[1776985233578,78.18,78213.58,0.3,-0.00418,0.0,0.59202]
[1776985238617,78.18,78212.05,0.3,-0.00419,0.0,0.59265]
[1776985243657,78.18,78209.78,0.3,-0.0042,0.0,0.59358]
[1776985248683,78.18,78208.29,0.3,-0.0042,0.0,0.59419]
[1776985254727,78.18,78212.91,0.3,-0.00419,0.0,0.5923]
[1776985260952,78.18,78213.69,0.3,-0.00418,0.0,0.59198]
[1776985266813,78.18,78204.97,0.3,-0.00421,0.0,0.59555]
[1776985271845,78.18,78198.91,0.3,-0.00423,0.0,0.59804]
[1776985276881,78.18,78202.51,0.3,-0.00422,0.0,0.59656]
[1776985281915,78.18,78206.14,0.3,-0.00421,0.0,0.59507]
[1776985286953,78.18,78210.74,0.3,-0.00419,0.0,0.59319]
[1776985291985,78.18,78218.03,0.3,-0.00416,0.0,0.58904]
[1776985297025,78.18,78216.3,0.3,-0.00417,0.0,0.58975]
[1776985302063,78.18,78209.16,0.3,-0.00419,0.0,0.59266]
[1776985307094,78.18,78216.26,0.3,-0.00417,0.0,0.58976]
[1776985313137,78.18,78214.54,0.3,-0.00417,0.0,0.59046]
[1776985318173,78.18,78211.66,0.3,-0.00418,0.0,0.59164]
[1776985323206,78.18,78212.16,0.3,-0.00418,0.0,0.59143]
[1776985328241,78.18,78208.8,0.3,-0.00419,0.0,0.59281]
[1776985333278,78.18,78205.64,0.3,-0.0042,0.0,0.5941]
[1776985339319,78.18,78205.28,0.3,-0.0042,0.0,0.59425]
[1776985344356,78.18,78204.45,0.3,-0.00421,0.0,0.59459]
[1776985349391,78.18,78193.28,0.3,-0.00424,0.0,0.59919]
[1776985354426,78.18,78183.4,0.3,-0.00427,0.0,0.60209]
[1776985359459,78.18,78183.76,0.3,-0.00427,0.0,0.60194]
[1776985364495,78.18,78178.48,0.3,-0.00429,0.0,0.60413]
[1776985369530,78.18,78180.83,0.3,-0.00428,0.0,0.60316]
[1776985374565,78.18,78195.11,0.3,-0.00423,0.0,0.59725]
[1776985379601,78.18,78194.09,0.3,-0.00423,0.0,0.59767]
[1776985384635,78.18,78193.96,0.3,-0.00423,0.0,0.59772]
[1776985389674,78.18,78194.55,0.3,-0.00423,0.0,0.59748]
[1776985396719,78.18,78197.31,0.3,-0.00422,0.0,0.59635]
[1776985401940,78.18,78197.37,0.3,-0.00422,0.0,0.59632]
[1776985407797,78.18,78193.03,0.3,-0.00424,0.0,0.59811]
[1776985412831,78.18,78194.59,0.3,-0.00422,0.0,0.59629]
[1776985417869,78.18,78196.3,0.3,-0.00422,0.0,0.59558]
[1776985422912,78.18,78206.72,0.3,-0.00418,0.0,0.59131]
[1776985427939,78.18,78214.81,0.3,-0.00416,0.0,0.58802]
[1776985432971,78.18,78211.76,0.3,-0.00417,0.0,0.58926]
[1776985438007,78.18,78195.44,0.3,-0.00422,0.0,0.59594]
[1776985443043,78.18,78196.57,0.3,-0.00422,0.0,0.59547]
[1776985448079,78.18,78197.32,0.3,-0.00421,0.0,0.59516]
[1776985453116,78.18,78191.42,0.3,-0.00423,0.0,0.59759]
[1776985458151,78.18,78192.42,0.3,-0.00423,0.0,0.59718]
[1776985463186,78.18,78196.53,0.3,-0.00422,0.0,0.59549]
[1776985468220,78.18,78198.5,0.3,-0.00421,0.0,0.59468]
[1776985473255,78.18,78199.55,0.3,-0.0042,0.0,0.59307]
[1776985478291,78.18,78200.75,0.3,-0.00419,0.0,0.59258]
[1776985483326,78.18,78202.6,0.3,-0.00419,0.0,0.59183]
[1776985491385,78.18,78203.56,0.3,-0.00419,0.0,0.59143]
[1776985496420,78.18,78201.73,0.3,-0.00419,0.0,0.59218]
[1776985501455,78.18,78203.25,0.3,-0.00419,0.0,0.59156]
[1776985506490,78.18,78220.44,0.3,-0.00413,0.0,0.58457]
[1776985511526,78.18,78215.11,0.3,-0.00415,0.0,0.58673]
[1776985516561,78.18,78211.14,0.3,-0.00416,0.0,0.58834]
[1776985521596,78.18,78211.59,0.3,-0.00416,0.0,0.58816]
[1776985526633,78.18,78210.56,0.3,-0.00416,0.0,0.58858]
[1776985531667,78.18,78218.71,0.3,-0.00413,0.0,0.58411]
[1776985537710,78.18,78214.56,0.3,-0.00414,0.0,0.58579]
[1776985542922,78.18,78207.37,0.3,-0.00416,0.0,0.58871]
[1776985548786,78.18,78205.79,0.3,-0.00417,0.0,0.58935]
[1776985554830,78.18,78206.32,0.3,-0.00417,0.0,0.58914]
[1776985559864,78.18,78213.25,0.3,-0.00415,0.0,0.58632]
[1776985564899,78.18,78214.8,0.3,-0.00414,0.0,0.58569]
[1776985569934,78.18,78216.05,0.3,-0.00414,0.0,0.58519]
[1776985574971,78.18,78217.01,0.3,-0.00413,0.0,0.5848]
[1776985581013,78.18,78219.73,0.3,-0.00412,0.0,0.5837]
[1776985586048,78.18,78222.34,0.3,-0.00412,0.0,0.58264]
[1776985591082,78.18,78221.17,0.3,-0.00411,0.0,0.58196]
[1776985596116,78.18,78222.32,0.3,-0.00411,0.0,0.58149]
[1776985601152,78.18,78223.78,0.3,-0.0041,0.0,0.58091]
[1776985606187,78.18,78220.35,0.3,-0.00411,0.0,0.58229]
[1776985611221,78.18,78216.62,0.3,-0.00413,0.0,0.58379]
[1776985616257,78.18,78214.81,0.3,-0.00413,0.0,0.58453]
[1776985621292,78.18,78214.37,0.3,-0.00413,0.0,0.5847]
[1776985626327,78.18,78204.41,0.3,-0.00417,0.0,0.58875]
[1776985631365,78.18,78189.46,0.3,-0.00422,0.0,0.59486]
[1776985636398,78.18,78190.2,0.3,-0.00421,0.0,0.59456]
[1776985641433,78.18,78201.2,0.3,-0.00418,0.0,0.59005]
[1776985646469,78.18,78195.74,0.3,-0.0042,0.0,0.59229]
[1776985651503,78.18,78198.34,0.3,-0.00418,0.0,0.59005]
[1776985656538,78.18,78198.18,0.3,-0.00418,0.0,0.59012]
[1776985661574,78.18,78197.3,0.3,-0.00418,0.0,0.59047]
[1776985666609,78.18,78196.9,0.3,-0.00418,0.0,0.59064]
[1776985671645,78.18,78192.72,0.3,-0.0042,0.0,0.59235]
[1776985676679,78.18,78188.7,0.3,-0.00421,0.0,0.59399]
[1776985681714,78.18,78187.52,0.3,-0.00421,0.0,0.59448]
[1776985686749,78.18,78184.85,0.3,-0.00422,0.0,0.59558]
[1776985691784,78.18,78193.23,0.3,-0.0042,0.0,0.59214]
[1776985696821,78.18,78190.53,0.3,-0.0042,0.0,0.59324]
[1776985701854,78.18,78190.24,0.3,-0.00421,0.0,0.59336]
[1776985706891,78.18,78187.87,0.3,-0.00421,0.0,0.59434]
[1776985711924,78.18,78180.77,0.3,-0.00423,0.0,0.59608]
[1776985716959,78.18,78184.78,0.3,-0.00422,0.0,0.59443]
[1776985721994,78.18,78184.26,0.3,-0.00422,0.0,0.59464]
[1776985727035,78.18,78184.31,0.3,-0.00422,0.0,0.59462]
[1776985732063,78.18,78181.4,0.3,-0.00423,0.0,0.59582]
[1776985737099,78.18,78180.22,0.3,-0.00423,0.0,0.5963]
[1776985743144,78.18,78179.1,0.3,-0.00423,0.0,0.59676]
[1776985748176,78.18,78177.08,0.3,-0.00424,0.0,0.5976]
[1776985754400,78.18,78176.23,0.3,-0.00424,0.0,0.59795]
[1776985760260,78.18,78169.99,0.3,-0.00426,0.0,0.60053]
[1776985765297,78.18,78167.07,0.3,-0.00427,0.0,0.60174]
[1776985771337,78.18,78165.73,0.3,-0.00427,0.0,0.60111]
[1776985776374,78.18,78161.15,0.3,-0.00429,0.0,0.60301]
[1776985781409,78.18,78159.82,0.3,-0.00429,0.0,0.60356]
[1776985786443,78.18,78162.07,0.3,-0.00428,0.0,0.60263]
[1776985791478,78.18,78163.56,0.3,-0.00428,0.0,0.60201]
[1776985796515,78.18,78159.9,0.3,-0.00429,0.0,0.60353]
[1776985801550,78.18,78157.85,0.3,-0.0043,0.0,0.60438]
[1776985806588,78.18,78148.34,0.3,-0.00433,0.0,0.60836]
[1776985811626,78.18,78136.28,0.3,-0.00437,0.0,0.61343]
[1776985816660,78.18,78128.17,0.3,-0.0044,0.0,0.61687]
[1776985821692,78.18,78126.33,0.3,-0.0044,0.0,0.61765]
[1776985826727,78.18,78125.89,0.3,-0.00441,0.0,0.61783]
[1776985831762,78.18,78123.19,0.3,-0.00441,0.0,0.61777]
[1776985836798,78.18,78132.55,0.3,-0.00437,0.0,0.6138]
[1776985841835,78.18,78134.29,0.3,-0.00437,0.0,0.61307]
[1776985846872,78.18,78130.47,0.3,-0.00438,0.0,0.61468]
[1776985851904,78.18,78129.49,0.3,-0.00439,0.0,0.6151]
[1776985856941,78.18,78126.45,0.3,-0.0044,0.0,0.61638]
[1776985862985,78.18,78125.84,0.3,-0.0044,0.0,0.61664]
[1776985868020,78.18,78125.55,0.3,-0.0044,0.0,0.61677]
[1776985873055,78.18,78132.86,0.3,-0.00437,0.0,0.61367]
[1776985879098,78.18,78131.83,0.3,-0.00438,0.0,0.61411]
[1776985884136,78.18,78133.89,0.3,-0.00437,0.0,0.61324]
[1776985889167,78.18,78134.1,0.3,-0.00437,0.0,0.61315]
[1776985894202,78.18,78133.73,0.3,-0.00436,0.0,0.6121]
[1776985899238,78.18,78133.43,0.3,-0.00436,0.0,0.61222]
[1776985905453,78.18,78131.67,0.3,-0.00437,0.0,0.61297]
[1776985911322,78.18,78139.14,0.3,-0.00434,0.0,0.60982]
[1776985916357,78.18,78138.99,0.3,-0.00434,0.0,0.60988]
[1776985924413,78.18,78132.43,0.3,-0.00437,0.0,0.61265]
[1776985930455,78.18,78131.79,0.3,-0.00437,0.0,0.61292]
[1776985935490,78.18,78131.54,0.3,-0.00437,0.0,0.61302]
[1776985940526,78.18,78131.08,0.3,-0.00437,0.0,0.61322]
[1776985945733,78.18,78130.89,0.3,-0.00437,0.0,0.6133]
[1776985951607,78.18,78130.33,0.3,-0.00437,0.0,0.61233]
[1776985955806,78.18,78109.98,0.3,-0.00444,0.0,0.62096]
[1776985961695,78.18,78085.23,0.3,-0.00452,0.0,0.63161]
[1776985966709,78.18,78086.1,0.3,-0.00452,0.0,0.63124]
[1776985971745,78.18,78087.56,0.3,-0.00451,0.0,0.6306]
[1776985976781,78.18,78085.65,0.3,-0.00452,0.0,0.63143]
[1776985981823,78.18,78085.25,0.3,-0.00452,0.0,0.6316]
[1776985986851,78.18,78091.39,0.3,-0.0045,0.0,0.62895]
[1776985991886,78.18,78091.49,0.3,-0.0045,0.0,0.6289]
[1776985997927,78.18,78088.47,0.3,-0.00451,0.0,0.63021]
[1776986002962,78.18,78090.17,0.3,-0.00451,0.0,0.62947]
[1776986007997,78.18,78087.74,0.3,-0.00451,0.0,0.63052]
[1776986014040,78.18,78086.45,0.3,-0.00451,0.0,0.62985]
[1776986019076,78.18,78086.66,0.3,-0.00451,0.0,0.62976]
[1776986024111,78.18,78085.69,0.3,-0.00451,0.0,0.63018]
[1776986029145,78.18,78078.64,0.3,-0.00454,0.0,0.63324]
[1776986034179,78.18,78079.2,0.3,-0.00454,0.0,0.63299]
[1776986039215,78.18,78080.65,0.3,-0.00453,0.0,0.63236]
[1776986045256,78.18,78080.16,0.3,-0.00453,0.0,0.63258]
[1776986050293,78.18,78080.0,0.3,-0.00453,0.0,0.63265]
[1776986055327,78.18,78079.49,0.3,-0.00453,0.0,0.63287]
[1776986060363,78.18,78084.34,0.3,-0.00452,0.0,0.63076]
[1776986065397,78.18,78074.72,0.3,-0.00455,0.0,0.63494]
[1776986070432,78.18,78075.48,0.3,-0.00455,0.0,0.63461]
[1776986075469,78.18,78075.59,0.3,-0.00454,0.0,0.63332]
[1776986080503,78.18,78077.34,0.3,-0.00453,0.0,0.63256]
[1776986086721,78.18,78078.92,0.3,-0.00453,0.0,0.63188]
[1776986092587,78.18,78079.27,0.3,-0.00453,0.0,0.63173]
[1776986097622,78.18,78077.56,0.3,-0.00453,0.0,0.63247]
[1776986102657,78.18,78077.82,0.3,-0.00453,0.0,0.63235]
[1776986107693,78.18,78060.59,0.3,-0.00459,0.0,0.63987]
[1776986112728,78.18,78066.37,0.3,-0.00457,0.0,0.63734]
[1776986117762,78.18,78077.07,0.3,-0.00453,0.0,0.63268]
[1776986122797,78.18,78076.27,0.3,-0.00454,0.0,0.63303]
[1776986127834,78.18,78081.79,0.3,-0.00452,0.0,0.63063]
[1776986132871,78.18,78069.41,0.3,-0.00455,0.0,0.63477]
[1776986137905,78.18,78059.36,0.3,-0.00459,0.0,0.63916]
[1776986142940,78.18,78062.67,0.3,-0.00458,0.0,0.63772]
[1776986147976,78.18,78074.19,0.3,-0.00454,0.0,0.63269]
[1776986154020,78.18,78075.97,0.3,-0.00453,0.0,0.63192]
[1776986159054,78.18,78068.23,0.3,-0.00456,0.0,0.63529]
[1776986164090,78.18,78070.32,0.3,-0.00455,0.0,0.63438]
[1776986169125,78.18,78052.8,0.3,-0.00461,0.0,0.64204]
[1776986174162,78.18,78060.87,0.3,-0.00458,0.0,0.6385]
[1776986179201,78.18,78061.03,0.3,-0.00458,0.0,0.63843]
[1776986184234,78.18,78059.68,0.3,-0.00459,0.0,0.63902]
[1776986189268,78.18,78063.21,0.3,-0.00458,0.0,0.63748]
[1776986195311,78.18,78063.41,0.3,-0.00457,0.0,0.63615]
[1776986200346,78.18,78064.26,0.3,-0.00456,0.0,0.63578]
[1776986205382,78.18,78062.34,0.3,-0.00457,0.0,0.63662]
[1776986210416,78.18,78061.46,0.3,-0.00457,0.0,0.637]
[1776986215453,78.18,78054.93,0.3,-0.0046,0.0,0.63986]
[1776986220489,78.18,78056.71,0.3,-0.00459,0.0,0.63908]
[1776986225521,78.18,78058.94,0.3,-0.00458,0.0,0.6381]
[1776986230558,78.18,78053.64,0.3,-0.0046,0.0,0.64043]
[1776986235591,78.18,78043.95,0.3,-0.00464,0.0,0.64469]
[1776986240628,78.18,78044.81,0.3,-0.00463,0.0,0.64431]
[1776986245661,78.18,78051.77,0.3,-0.00461,0.0,0.64125]
[1776986250696,78.18,78068.69,0.3,-0.00455,0.0,0.63385]
[1776986255733,78.18,78071.26,0.3,-0.00453,0.0,0.63149]
[1776986260766,78.18,78072.16,0.3,-0.00453,0.0,0.6311]
[1776986265802,78.18,78082.27,0.3,-0.00449,0.0,0.62673]
[1776986270837,78.18,78082.04,0.3,-0.00449,0.0,0.62683]
[1776986275871,78.18,78078.79,0.3,-0.0045,0.0,0.62823]
[1776986280907,78.18,78076.28,0.3,-0.00451,0.0,0.62932]
[1776986285944,78.18,78061.86,0.3,-0.00456,0.0,0.63558]
[1776986290976,78.18,78051.15,0.3,-0.0046,0.0,0.64027]
[1776986296012,78.18,78051.53,0.3,-0.0046,0.0,0.6401]
[1776986301047,78.18,78054.52,0.3,-0.00459,0.0,0.63879]
[1776986306081,78.18,78059.25,0.3,-0.00457,0.0,0.63672]
[1776986311116,78.18,78062.6,0.3,-0.00455,0.0,0.63402]
[1776986316151,78.18,78063.97,0.3,-0.00455,0.0,0.63342]
[1776986321193,78.18,78065.87,0.3,-0.00454,0.0,0.63259]
[1776986326223,78.18,78066.98,0.3,-0.00454,0.0,0.63211]
[1776986331259,78.18,78068.6,0.3,-0.00453,0.0,0.63141]
[1776986338492,78.18,78068.99,0.3,-0.00453,0.0,0.63124]
[1776986344351,78.18,78073.15,0.3,-0.00451,0.0,0.62944]
[1776986349385,78.18,78071.73,0.3,-0.00452,0.0,0.63005]
[1776986354422,78.18,78074.79,0.3,-0.00451,0.0,0.62873]
[1776986359459,78.18,78078.28,0.3,-0.0045,0.0,0.62722]
[1776986364534,78.18,78081.58,0.3,-0.00448,0.0,0.6258]
[1776986372588,78.18,78080.86,0.3,-0.00448,0.0,0.62488]
[1776986377623,78.18,78078.3,0.3,-0.00449,0.0,0.62598]
[1776986382658,78.18,78077.29,0.3,-0.00449,0.0,0.62642]
[1776986387694,78.18,78075.94,0.3,-0.0045,0.0,0.627]
[1776986388843,78.18,78097.23,0.3,-0.00442,0.0,0.61787]
[1776986394746,78.18,78092.78,0.3,-0.00444,0.0,0.61977]
[1776986399783,78.18,78086.28,0.3,-0.00446,0.0,0.62255]
[1776986404817,78.18,78071.32,0.3,-0.00451,0.0,0.62899]
[1776986409850,78.18,78070.38,0.3,-0.00451,0.0,0.6294]
[1776986414885,78.18,78069.15,0.3,-0.00452,0.0,0.62993]
[1776986419066,78.18,78097.14,0.3,-0.00442,0.0,0.61791]
[1776986424958,78.18,78092.86,0.3,-0.00444,0.0,0.61973]
[1776986429994,78.18,78085.35,0.3,-0.00446,0.0,0.62295]
[1776986435030,78.18,78086.51,0.3,-0.00445,0.0,0.62123]
[1776986440074,78.18,78088.36,0.3,-0.00444,0.0,0.62044]
[1776986445115,78.18,78098.15,0.3,-0.00441,0.0,0.61626]
[1776986450146,78.18,78101.01,0.3,-0.0044,0.0,0.61505]
[1776986455179,78.18,78096.87,0.3,-0.00441,0.0,0.61681]
[1776986460217,78.18,78095.24,0.3,-0.00442,0.0,0.6175]
[1776986465249,78.18,78092.28,0.3,-0.00443,0.0,0.61876]
[1776986470283,78.18,78098.32,0.3,-0.00441,0.0,0.61619]
[1776986475318,78.18,78101.74,0.3,-0.0044,0.0,0.61474]
[1776986480356,78.18,78105.41,0.3,-0.00438,0.0,0.61318]
[1776986485389,78.18,78109.58,0.3,-0.00437,0.0,0.61142]
[1776986490425,78.18,78115.59,0.3,-0.00435,0.0,0.60889]
[1776986495459,78.18,78118.1,0.3,-0.00433,0.0,0.60663]
[1776986499635,78.18,78095.24,0.3,-0.00441,0.0,0.61628]
[1776986505530,78.18,78094.32,0.3,-0.00441,0.0,0.61667]
[1776986510565,78.18,78093.14,0.3,-0.00442,0.0,0.61718]
[1776986515600,78.18,78092.38,0.3,-0.00442,0.0,0.6175]
[1776986520634,78.18,78090.94,0.3,-0.00443,0.0,0.61811]
[1776986525671,78.18,78089.28,0.3,-0.00443,0.0,0.61882]
[1776986530704,78.18,78089.96,0.3,-0.00443,0.0,0.61853]
[1776986535739,78.18,78087.92,0.3,-0.00444,0.0,0.6194]
[1776986541783,78.18,78087.83,0.3,-0.00444,0.0,0.61944]
[1776986546819,78.18,78087.22,0.3,-0.00444,0.0,0.6197]
[1776986551915,78.18,78083.98,0.3,-0.00444,0.0,0.61986]
[1776986556951,78.18,78091.63,0.3,-0.00441,0.0,0.6166]
[1776986561986,78.18,78094.1,0.3,-0.00441,0.0,0.61555]
[1776986567021,78.18,78092.32,0.3,-0.00441,0.0,0.61631]
[1776986572057,78.18,78097.73,0.3,-0.00439,0.0,0.61401]
[1776986578099,78.18,78102.38,0.3,-0.00438,0.0,0.61204]
[1776986583134,78.18,78106.91,0.3,-0.00436,0.0,0.61013]
[1776986588169,78.18,78107.52,0.3,-0.00436,0.0,0.60987]
[1776986593204,78.18,78115.11,0.3,-0.00433,0.0,0.60668]
[1776986598240,78.18,78117.04,0.3,-0.00433,0.0,0.60587]
[1776986603275,78.18,78120.94,0.3,-0.00431,0.0,0.60424]
[1776986608309,78.18,78122.63,0.3,-0.00431,0.0,0.60353]
[1776986613345,78.18,78136.25,0.3,-0.00425,0.0,0.59667]
[1776986619386,78.18,78137.85,0.3,-0.00425,0.0,0.59601]
[1776986624422,78.18,78128.84,0.3,-0.00428,0.0,0.59975]
[1776986629457,78.18,78129.43,0.3,-0.00428,0.0,0.5995]
[1776986634491,78.18,78131.62,0.3,-0.00427,0.0,0.59859]
[1776986639531,78.18,78132.36,0.3,-0.00427,0.0,0.59829]
[1776986645573,78.18,78132.79,0.3,-0.00427,0.0,0.59811]
[1776986650697,78.18,78136.52,0.3,-0.00425,0.0,0.59656]
[1776986656649,78.18,78137.57,0.3,-0.00425,0.0,0.59613]
[1776986662691,78.18,78137.87,0.3,-0.00425,0.0,0.59601]
[1776986667726,78.18,78138.93,0.3,-0.00424,0.0,0.59557]
[1776986673768,78.18,78139.73,0.3,-0.00423,0.0,0.59405]
[1776986678806,78.18,78140.39,0.3,-0.00423,0.0,0.59378]
[1776986683839,78.18,78140.81,0.3,-0.00423,0.0,0.59361]
[1776986689884,78.18,78141.61,0.3,-0.00423,0.0,0.59328]
[1776986694916,78.18,78142.49,0.3,-0.00422,0.0,0.59291]
[1776986699951,78.18,78143.47,0.3,-0.00422,0.0,0.59251]
[1776986704989,78.18,78144.73,0.3,-0.00422,0.0,0.59199]
[1776986710026,78.18,78142.96,0.3,-0.00422,0.0,0.59272]
[1776986715058,78.18,78142.85,0.3,-0.00422,0.0,0.59277]
[1776986721191,78.18,78135.06,0.3,-0.00425,0.0,0.59598]
[1776986727141,78.18,78137.7,0.3,-0.00424,0.0,0.59489]
[1776986732179,78.18,78138.26,0.3,-0.00423,0.0,0.59347]
[1776986737215,78.18,78133.31,0.3,-0.00425,0.0,0.59551]
[1776986742246,78.18,78132.73,0.3,-0.00425,0.0,0.59575]
[1776986747282,78.18,78132.41,0.3,-0.00425,0.0,0.59588]
[1776986752317,78.18,78131.73,0.3,-0.00425,0.0,0.59617]
[1776986757352,78.18,78131.38,0.3,-0.00425,0.0,0.59631]
[1776986762388,78.18,78131.33,0.3,-0.00425,0.0,0.59633]
[1776986767424,78.18,78133.37,0.3,-0.00425,0.0,0.59549]
[1776986772457,78.18,78116.18,0.3,-0.00431,0.0,0.60263]
[1776986777493,78.18,78113.55,0.3,-0.00431,0.0,0.60373]
[1776986782529,78.18,78113.74,0.3,-0.00431,0.0,0.60365]
[1776986787561,78.18,78113.14,0.3,-0.00432,0.0,0.6039]
[1776986792596,78.18,78113.0,0.3,-0.00431,0.0,0.60276]
[1776986797632,78.18,78109.69,0.3,-0.00432,0.0,0.60414]
[1776986802667,78.18,78107.94,0.3,-0.00432,0.0,0.60487]
[1776986811830,78.18,78107.95,0.3,-0.00432,0.0,0.60487]
[1776986817772,78.18,78108.14,0.3,-0.00432,0.0,0.60479]
[1776986822806,78.18,78104.45,0.3,-0.00434,0.0,0.60634]
[1776986827842,78.18,78103.95,0.3,-0.00434,0.0,0.60655]
[1776986832875,78.18,78103.42,0.3,-0.00434,0.0,0.60677]
[1776986837911,78.18,78105.46,0.3,-0.00433,0.0,0.60591]
[1776986842947,78.18,78105.62,0.3,-0.00433,0.0,0.60584]
[1776986847984,78.18,78104.85,0.3,-0.00434,0.0,0.60617]
[1776986853018,78.18,78108.2,0.3,-0.00432,0.0,0.60356]
[1776986858051,78.18,78110.85,0.3,-0.00431,0.0,0.60245]
[1776986863087,78.18,78115.69,0.3,-0.00429,0.0,0.60044]
[1776986869128,78.18,78117.35,0.3,-0.00428,0.0,0.59974]
[1776986874170,78.18,78118.15,0.3,-0.00428,0.0,0.59941]
[1776986879198,78.18,78131.98,0.3,-0.00424,0.0,0.59369]
[1776986884235,78.18,78139.2,0.3,-0.00421,0.0,0.59072]
[1776986889268,78.18,78142.0,0.3,-0.0042,0.0,0.58957]
[1776986894303,78.18,78143.26,0.3,-0.0042,0.0,0.58905]
[1776986900344,78.18,78143.22,0.3,-0.0042,0.0,0.58907]
[1776986906388,78.18,78145.59,0.3,-0.00419,0.0,0.5881]
[1776986911426,78.18,78145.28,0.3,-0.00418,0.0,0.58705]
[1776986916458,78.18,78139.8,0.3,-0.0042,0.0,0.58929]
[1776986921494,78.18,78131.65,0.3,-0.00423,0.0,0.59264]
[1776986926536,78.18,78131.43,0.3,-0.00423,0.0,0.59273]
[1776986931570,78.18,78133.76,0.3,-0.00422,0.0,0.59177]
[1776986936609,78.18,78134.79,0.3,-0.00422,0.0,0.59134]
[1776986941640,78.18,78135.17,0.3,-0.00422,0.0,0.59119]
[1776986946673,78.18,78140.78,0.3,-0.0042,0.0,0.58889]
[1776986951708,78.18,78140.57,0.3,-0.0042,0.0,0.58897]
[1776986956743,78.18,78143.67,0.3,-0.00419,0.0,0.5877]
[1776986961783,78.18,78151.01,0.3,-0.00416,0.0,0.58471]
[1776986966814,78.18,78153.45,0.3,-0.00416,0.0,0.58372]
[1776986971849,78.18,78153.78,0.3,-0.00415,0.0,0.58241]
[1776986976884,78.18,78146.15,0.3,-0.00417,0.0,0.58551]
[1776986981922,78.18,78145.33,0.3,-0.00417,0.0,0.58585]
[1776986986956,78.18,78137.97,0.3,-0.0042,0.0,0.58886]
[1776986993106,78.18,78139.66,0.3,-0.00419,0.0,0.58816]
[1776986999039,78.18,78140.99,0.3,-0.00419,0.0,0.58762]
[1776987004075,78.18,78149.86,0.3,-0.00416,0.0,0.584]
[1776987009110,78.18,78152.59,0.3,-0.00415,0.0,0.58289]
[1776987014146,78.18,78151.94,0.3,-0.00415,0.0,0.58316]
[1776987019182,78.18,78150.38,0.3,-0.00416,0.0,0.58379]
[1776987024215,78.18,78158.22,0.3,-0.00413,0.0,0.58061]
[1776987029251,78.18,78165.42,0.3,-0.00411,0.0,0.57771]
[1776987034286,78.18,78171.36,0.3,-0.00408,0.0,0.57416]
[1776987039320,78.18,78172.75,0.3,-0.00408,0.0,0.5736]
[1776987044356,78.18,78170.11,0.3,-0.00409,0.0,0.57466]
[1776987050397,78.18,78162.77,0.3,-0.00411,0.0,0.57761]
[1776987055436,78.18,78161.75,0.3,-0.00411,0.0,0.57802]
[1776987060467,78.18,78161.05,0.3,-0.00411,0.0,0.5783]
[1776987065506,78.18,78160.28,0.3,-0.00412,0.0,0.57861]
[1776987070540,78.18,78163.29,0.3,-0.00411,0.0,0.5774]
[1776987075572,78.18,78158.53,0.3,-0.00412,0.0,0.57932]
[1776987080609,78.18,78155.44,0.3,-0.00413,0.0,0.58057]
[1776987085642,78.18,78153.91,0.3,-0.00414,0.0,0.58119]
[1776987090677,78.18,78143.99,0.3,-0.00417,0.0,0.58522]
[1776987095713,78.18,78146.06,0.3,-0.00416,0.0,0.5832]
[1776987100749,78.18,78146.87,0.3,-0.00415,0.0,0.58287]
[1776987105783,78.18,78148.32,0.3,-0.00415,0.0,0.58228]
[1776987110825,78.18,78149.73,0.3,-0.00414,0.0,0.58171]
[1776987115854,78.18,78151.38,0.3,-0.00414,0.0,0.58104]
[1776987120888,78.18,78155.89,0.3,-0.00412,0.0,0.57922]
[1776987125925,78.18,78161.85,0.3,-0.0041,0.0,0.57681]
[1776987130960,78.18,78160.24,0.3,-0.00411,0.0,0.57746]
[1776987135994,78.18,78153.62,0.3,-0.00413,0.0,0.58014]
[1776987142038,78.18,78154.37,0.3,-0.00413,0.0,0.57983]
[1776987148078,78.18,78154.37,0.3,-0.00413,0.0,0.57983]
[1776987153114,78.18,78153.8,0.3,-0.00412,0.0,0.57889]
[1776987158148,78.18,78152.89,0.3,-0.00413,0.0,0.57926]
[1776987163183,78.18,78150.56,0.3,-0.00413,0.0,0.5802]
[1776987168218,78.18,78152.13,0.3,-0.00413,0.0,0.57957]
[1776987173253,78.18,78152.96,0.3,-0.00412,0.0,0.57923]
[1776987179300,78.18,78152.83,0.3,-0.00413,0.0,0.57929]
[1776987184448,78.18,78153.03,0.3,-0.00412,0.0,0.57921]
[1776987190376,78.18,78153.64,0.3,-0.00412,0.0,0.57896]
[1776987195410,78.18,78136.56,0.3,-0.00418,0.0,0.58589]
[1776987201451,78.18,78131.47,0.3,-0.0042,0.0,0.58797]
[1776987207493,78.18,78131.16,0.3,-0.0042,0.0,0.5881]
[1776987212528,78.18,78131.38,0.3,-0.00419,0.0,0.58683]
[1776987217563,78.18,78132.69,0.3,-0.00418,0.0,0.5863]
[1776987222598,78.18,78131.98,0.3,-0.00419,0.0,0.58659]
[1776987227634,78.18,78130.8,0.3,-0.00419,0.0,0.58707]
[1776987233676,78.18,78134.72,0.3,-0.00418,0.0,0.58547]
[1776987238710,78.18,78134.0,0.3,-0.00418,0.0,0.58576]
[1776987243747,78.18,78137.59,0.3,-0.00417,0.0,0.5843]
[1776987248780,78.18,78147.11,0.3,-0.00414,0.0,0.58043]
[1776987253818,78.18,78150.76,0.3,-0.00412,0.0,0.57895]
[1776987258850,78.18,78148.22,0.3,-0.00413,0.0,0.57998]
[1776987263885,78.18,78147.79,0.3,-0.00413,0.0,0.58016]
[1776987268923,78.18,78148.37,0.3,-0.00413,0.0,0.57992]
[1776987273956,78.18,78147.89,0.3,-0.00413,0.0,0.57895]
[1776987278992,78.18,78149.12,0.3,-0.00412,0.0,0.57845]
[1776987284025,78.18,78156.99,0.3,-0.0041,0.0,0.57528]
[1776987289060,78.18,78156.64,0.3,-0.0041,0.0,0.57542]
[1776987294101,78.18,78155.85,0.3,-0.0041,0.0,0.57574]
[1776987299137,78.18,78155.45,0.3,-0.0041,0.0,0.5759]
[1776987305293,78.18,78154.85,0.3,-0.0041,0.0,0.57614]
[1776987311218,78.18,78158.63,0.3,-0.00409,0.0,0.57462]
[1776987316253,78.18,78161.21,0.3,-0.00408,0.0,0.57359]
[1776987321288,78.18,78160.96,0.3,-0.00408,0.0,0.57369]
[1776987326322,78.18,78161.23,0.3,-0.00408,0.0,0.57358]
[1776987331358,78.18,78162.01,0.3,-0.00407,0.0,0.5721]
[1776987340422,78.18,78161.65,0.3,-0.00407,0.0,0.57225]
[1776987345575,78.18,78163.42,0.3,-0.00407,0.0,0.57154]
[1776987352505,78.18,78170.67,0.3,-0.00404,0.0,0.56865]
[1776987357541,78.18,78170.84,0.3,-0.00404,0.0,0.56858]
[1776987362575,78.18,78167.79,0.3,-0.00405,0.0,0.5698]
[1776987367611,78.18,78166.68,0.3,-0.00406,0.0,0.57024]
[1776987372646,78.18,78170.61,0.3,-0.00404,0.0,0.56867]
[1776987377683,78.18,78168.9,0.3,-0.00405,0.0,0.56935]
[1776987382717,78.18,78167.28,0.3,-0.00405,0.0,0.57]
[1776987389764,78.18,78165.95,0.3,-0.00406,0.0,0.57053]
[1776987394799,78.18,78149.16,0.3,-0.0041,0.0,0.5761]
[1776987399835,78.18,78154.41,0.3,-0.00409,0.0,0.57399]
[1776987404869,78.18,78156.8,0.3,-0.00408,0.0,0.57303]
[1776987409904,78.18,78150.12,0.3,-0.0041,0.0,0.57571]
[1776987414940,78.18,78151.5,0.3,-0.0041,0.0,0.57516]
[1776987419974,78.18,78151.25,0.3,-0.0041,0.0,0.57526]
[1776987425014,78.18,78149.75,0.3,-0.0041,0.0,0.57586]
[1776987430047,78.18,78147.65,0.3,-0.00411,0.0,0.57671]
[1776987435079,78.18,78148.55,0.3,-0.00411,0.0,0.57635]
[1776987440115,78.18,78156.0,0.3,-0.00408,0.0,0.57335]
[1776987445152,78.18,78156.14,0.3,-0.00408,0.0,0.5733]
[1776987450186,78.18,78154.2,0.3,-0.00409,0.0,0.57407]
[1776987455219,78.18,78155.07,0.3,-0.00408,0.0,0.57256]
[1776987461261,78.18,78155.73,0.3,-0.00408,0.0,0.5723]
[1776987466423,78.18,78171.56,0.3,-0.00402,0.0,0.56599]
[1776987472338,78.18,78178.27,0.3,-0.004,0.0,0.56334]
[1776987477373,78.18,78181.01,0.3,-0.00399,0.0,0.56226]
[1776987483416,78.18,78183.24,0.3,-0.00399,0.0,0.56138]
[1776987488451,78.18,78178.72,0.3,-0.004,0.0,0.56316]
[1776987493486,78.18,78177.24,0.3,-0.00401,0.0,0.56374]
[1776987498523,78.18,78177.01,0.3,-0.00401,0.0,0.56383]
[1776987506703,78.18,78176.5,0.3,-0.00401,0.0,0.56404]
[1776987512621,78.18,78183.34,0.3,-0.00398,0.0,0.56019]
[1776987517655,78.18,78183.97,0.3,-0.00398,0.0,0.55995]
[1776987522691,78.18,78183.84,0.3,-0.00398,0.0,0.56]
[1776987527728,78.18,78186.32,0.3,-0.00397,0.0,0.55902]
[1776987532761,78.18,78190.35,0.3,-0.00396,0.0,0.55744]
[1776987539812,78.18,78189.69,0.3,-0.00396,0.0,0.5577]
[1776987544848,78.18,78190.68,0.3,-0.00396,0.0,0.55732]
[1776987549881,78.18,78190.63,0.3,-0.00396,0.0,0.55733]
[1776987554917,78.18,78191.65,0.3,-0.00395,0.0,0.55694]
[1776987559951,78.18,78201.77,0.3,-0.00392,0.0,0.55299]
[1776987564986,78.18,78205.54,0.3,-0.00391,0.0,0.55153]
[1776987570021,78.18,78205.39,0.3,-0.00391,0.0,0.55158]
[1776987575055,78.18,78206.05,0.3,-0.0039,0.0,0.5502]
[1776987580090,78.18,78205.78,0.3,-0.0039,0.0,0.5503]
[1776987586132,78.18,78200.38,0.3,-0.00392,0.0,0.5524]
[1776987591169,78.18,78201.23,0.3,-0.00391,0.0,0.55207]
[1776987596203,78.18,78202.18,0.3,-0.00391,0.0,0.5517]
[1776987601237,78.18,78202.42,0.3,-0.00391,0.0,0.55161]
[1776987607413,78.18,78203.64,0.3,-0.00391,0.0,0.55113]
[1776987613323,78.18,78204.73,0.3,-0.0039,0.0,0.55071]
[1776987618364,78.18,78205.3,0.3,-0.0039,0.0,0.55049]
[1776987623395,78.18,78206.0,0.3,-0.0039,0.0,0.55022]
[1776987628429,78.18,78208.54,0.3,-0.00389,0.0,0.54924]
[1776987633463,78.18,78208.37,0.3,-0.00388,0.0,0.54818]
[1776987638500,78.18,78208.61,0.3,-0.00388,0.0,0.54808]
[1776987643536,78.18,78218.84,0.3,-0.00385,0.0,0.54415]
[1776987648571,78.18,78221.61,0.3,-0.00384,0.0,0.54309]
[1776987653607,78.18,78222.71,0.3,-0.00384,0.0,0.54267]
[1776987658648,78.18,78229.34,0.3,-0.00382,0.0,0.54014]
[1776987663685,78.18,78232.62,0.3,-0.00381,0.0,0.53889]
[1776987669724,78.18,78244.53,0.3,-0.00377,0.0,0.53438]
[1776987674759,78.18,78248.69,0.3,-0.00376,0.0,0.53281]
[1776987679798,78.18,78249.27,0.3,-0.00376,0.0,0.53259]
[1776987684830,78.18,78250.19,0.3,-0.00376,0.0,0.53224]
[1776987690876,78.18,78241.48,0.3,-0.00378,0.0,0.53553]
[1776987695911,78.18,78242.05,0.3,-0.00377,0.0,0.53421]
[1776987700946,78.18,78243.83,0.3,-0.00377,0.0,0.53354]
[1776987706989,78.18,78244.82,0.3,-0.00377,0.0,0.53316]
[1776987714037,78.18,78245.44,0.3,-0.00376,0.0,0.53293]
[1776987719072,78.18,78245.98,0.3,-0.00376,0.0,0.53273]
[1776987724109,78.18,78246.9,0.3,-0.00376,0.0,0.53238]
[1776987729142,78.18,78247.41,0.3,-0.00376,0.0,0.53219]
[1776987734177,78.18,78246.38,0.3,-0.00376,0.0,0.53258]
[1776987739213,78.18,78253.37,0.3,-0.00374,0.0,0.52995]
[1776987744250,78.18,78266.84,0.3,-0.0037,0.0,0.52492]
[1776987749284,78.18,78270.45,0.3,-0.00369,0.0,0.52358]
[1776987754318,78.18,78264.97,0.3,-0.0037,0.0,0.52453]
[1776987759354,78.18,78262.07,0.3,-0.00371,0.0,0.52561]
[1776987764388,78.18,78258.73,0.3,-0.00372,0.0,0.52685]
[1776987770430,78.18,78257.25,0.3,-0.00372,0.0,0.5274]
[1776987775465,78.18,78257.95,0.3,-0.00372,0.0,0.52714]
[1776987780503,78.18,78252.89,0.3,-0.00373,0.0,0.52903]
[1776987785539,78.18,78250.17,0.3,-0.00374,0.0,0.53005]
[1776987790570,78.18,78245.55,0.3,-0.00376,0.0,0.53179]
[1776987795605,78.18,78244.49,0.3,-0.00376,0.0,0.53219]
[1776987800641,78.18,78244.42,0.3,-0.00376,0.0,0.53221]
[1776987805677,78.18,78241.31,0.3,-0.00377,0.0,0.53338]
[1776987810714,78.18,78236.87,0.3,-0.00378,0.0,0.53506]
[1776987816756,78.18,78237.07,0.3,-0.00377,0.0,0.53388]
[1776987822798,78.18,78234.89,0.3,-0.00378,0.0,0.5347]
[1776987828980,78.18,78230.34,0.3,-0.00379,0.0,0.53642]
[1776987834887,78.18,78227.5,0.3,-0.0038,0.0,0.5375]
[1776987840928,78.18,78227.8,0.3,-0.0038,0.0,0.53739]
[1776987845964,78.18,78233.17,0.3,-0.00379,0.0,0.53535]
[1776987850999,78.18,78232.04,0.3,-0.00379,0.0,0.53578]
[1776987856035,78.18,78226.67,0.3,-0.0038,0.0,0.53782]
[1776987861070,78.18,78224.84,0.3,-0.00381,0.0,0.53851]
[1776987866104,78.18,78224.04,0.3,-0.00381,0.0,0.53882]
[1776987871138,78.18,78224.22,0.3,-0.0038,0.0,0.53764]
[1776987876173,78.18,78224.4,0.3,-0.0038,0.0,0.53757]
[1776987881211,78.18,78228.68,0.3,-0.00379,0.0,0.53594]
[1776987886244,78.18,78234.72,0.3,-0.00377,0.0,0.53366]
[1776987891279,78.18,78226.94,0.3,-0.0038,0.0,0.5366]
[1776987896315,78.18,78228.14,0.3,-0.00379,0.0,0.53615]
[1776987901350,78.18,78230.45,0.3,-0.00379,0.0,0.53527]
[1776987906386,78.18,78231.92,0.3,-0.00378,0.0,0.53472]
[1776987911422,78.18,78225.34,0.3,-0.0038,0.0,0.53721]
[1776987916454,78.18,78223.26,0.3,-0.00381,0.0,0.538]
[1776987921489,78.18,78222.49,0.3,-0.00381,0.0,0.53829]
[1776987926524,78.18,78222.07,0.3,-0.00381,0.0,0.53845]
[1776987931559,78.18,78226.78,0.3,-0.00379,0.0,0.53556]
[1776987936594,78.18,78225.95,0.3,-0.00379,0.0,0.53587]
[1776987941629,78.18,78225.14,0.3,-0.00379,0.0,0.53618]
[1776987946665,78.18,78220.46,0.3,-0.00381,0.0,0.53795]
[1776987951700,78.18,78219.92,0.3,-0.00381,0.0,0.53816]
[1776987956734,78.18,78219.61,0.3,-0.00381,0.0,0.53828]
[1776987961769,78.18,78220.24,0.3,-0.00381,0.0,0.53804]
[1776987966804,78.18,78222.91,0.3,-0.0038,0.0,0.53702]
[1776987971842,78.18,78196.4,0.3,-0.00388,0.0,0.54717]
[1776987976874,78.18,78197.31,0.3,-0.00388,0.0,0.54682]
[1776987981911,78.18,78199.23,0.3,-0.00387,0.0,0.54608]
[1776987986943,78.18,78209.4,0.3,-0.00384,0.0,0.54217]
[1776987991980,78.18,78221.75,0.3,-0.0038,0.0,0.53635]
[1776987997015,78.18,78225.29,0.3,-0.00379,0.0,0.53501]
[1776988002049,78.18,78230.03,0.3,-0.00377,0.0,0.53322]
[1776988007085,78.18,78237.28,0.3,-0.00375,0.0,0.53049]
[1776988012120,78.18,78242.16,0.3,-0.00374,0.0,0.52866]
[1776988017155,78.18,78244.5,0.3,-0.00373,0.0,0.52779]
[1776988022192,78.18,78246.14,0.3,-0.00372,0.0,0.52717]
[1776988027224,78.18,78247.47,0.3,-0.00372,0.0,0.52668]
[1776988032263,78.18,78255.62,0.3,-0.00369,0.0,0.52364]
[1776988037299,78.18,78259.02,0.3,-0.00368,0.0,0.52238]
[1776988042333,78.18,78260.97,0.3,-0.00368,0.0,0.52166]
[1776988047369,78.18,78270.43,0.3,-0.00365,0.0,0.51817]
[1776988051397,78.18,78284.61,0.3,-0.0036,0.0,0.5119]
[1776988056432,78.18,78293.31,0.3,-0.00358,0.0,0.50874]
[1776988061468,78.18,78287.85,0.3,-0.00359,0.0,0.51072]
[1776988066503,78.18,78290.1,0.3,-0.00359,0.0,0.5099]
[1776988071539,78.18,78290.7,0.3,-0.00358,0.0,0.50968]
[1776988076573,78.18,78291.64,0.3,-0.00358,0.0,0.50934]
[1776988087652,78.18,78289.93,0.3,-0.00359,0.0,0.50996]
[1776988092685,78.18,78281.34,0.3,-0.00361,0.0,0.51309]
[1776988097721,78.18,78274.16,0.3,-0.00363,0.0,0.51572]
[1776988102756,78.18,78268.49,0.3,-0.00365,0.0,0.5178]
[1776988107791,78.18,78267.09,0.3,-0.00365,0.0,0.51831]
[1776988112828,78.18,78262.09,0.3,-0.00366,0.0,0.51907]
[1776988117862,78.18,78261.7,0.3,-0.00366,0.0,0.51922]
[1776988124911,78.18,78261.0,0.3,-0.00366,0.0,0.51947]
[1776988131090,78.18,78252.3,0.3,-0.00369,0.0,0.52269]
[1776988136994,78.18,78247.73,0.3,-0.0037,0.0,0.52439]
[1776988142029,78.18,78238.99,0.3,-0.00373,0.0,0.52765]
[1776988147064,78.18,78242.82,0.3,-0.00372,0.0,0.52622]
[1776988152100,78.18,78242.36,0.3,-0.00372,0.0,0.52639]
[1776988157134,78.18,78238.62,0.3,-0.00373,0.0,0.52779]
[1776988162169,78.18,78232.43,0.3,-0.00375,0.0,0.53011]
[1776988167204,78.18,78239.34,0.3,-0.00373,0.0,0.52752]
[1776988172238,78.18,78240.09,0.3,-0.00372,0.0,0.52614]
[1776988178284,78.18,78237.75,0.3,-0.00373,0.0,0.52702]
[1776988184324,78.18,78237.68,0.3,-0.00373,0.0,0.52704]
[1776988190364,78.18,78237.24,0.3,-0.00373,0.0,0.52721]
[1776988195400,78.18,78232.2,0.3,-0.00374,0.0,0.5291]
[1776988200438,78.18,78233.56,0.3,-0.00374,0.0,0.52859]
[1776988205472,78.18,78233.09,0.3,-0.00374,0.0,0.52876]
[1776988210507,78.18,78241.52,0.3,-0.00371,0.0,0.52561]
[1776988215545,78.18,78263.08,0.3,-0.00365,0.0,0.51763]
[1776988220577,78.18,78262.96,0.3,-0.00365,0.0,0.51767]
[1776988228633,78.18,78266.18,0.3,-0.00364,0.0,0.51649]
[1776988233673,78.18,78268.03,0.3,-0.00363,0.0,0.51473]
[1776988238708,78.18,78268.53,0.3,-0.00363,0.0,0.51454]
[1776988243743,78.18,78274.78,0.3,-0.00361,0.0,0.51226]
[1776988248778,78.18,78272.02,0.3,-0.00362,0.0,0.51327]
[1776988253821,78.18,78262.31,0.3,-0.00365,0.0,0.51683]
[1776988258850,78.18,78254.34,0.3,-0.00367,0.0,0.51976]
[1776988263888,78.18,78254.31,0.3,-0.00367,0.0,0.51977]
[1776988268921,78.18,78255.05,0.3,-0.00367,0.0,0.5195]
[1776988273960,78.18,78255.1,0.3,-0.00367,0.0,0.51948]
[1776988278990,78.18,78256.14,0.3,-0.00366,0.0,0.5191]
[1776988284026,78.18,78251.42,0.3,-0.00368,0.0,0.52084]
[1776988289060,78.18,78253.86,0.3,-0.00367,0.0,0.51994]
[1776988294099,78.18,78253.02,0.3,-0.00367,0.0,0.51916]
[1776988299130,78.18,78243.12,0.3,-0.00369,0.0,0.52283]
[1776988304165,78.18,78245.5,0.3,-0.00369,0.0,0.52195]
[1776988309201,78.18,78246.38,0.3,-0.00368,0.0,0.52162]
[1776988315243,78.18,78246.97,0.3,-0.00368,0.0,0.5214]
[1776988320279,78.18,78247.28,0.3,-0.00368,0.0,0.52129]
[1776988325313,78.18,78261.22,0.3,-0.00364,0.0,0.51615]
[1776988330349,78.18,78261.68,0.3,-0.00364,0.0,0.51598]
[1776988335384,78.18,78264.39,0.3,-0.00363,0.0,0.51498]
[1776988340420,78.18,78266.08,0.3,-0.00363,0.0,0.51436]
[1776988345452,78.18,78269.16,0.3,-0.00362,0.0,0.51324]
[1776988350491,78.18,78271.49,0.3,-0.00361,0.0,0.51239]
[1776988355527,78.18,78271.19,0.3,-0.0036,0.0,0.51142]
[1776988361566,78.18,78268.2,0.3,-0.00361,0.0,0.51251]
[1776988366600,78.18,78269.86,0.3,-0.00361,0.0,0.51191]
[1776988371635,78.18,78271.44,0.3,-0.0036,0.0,0.51133]
[1776988376670,78.18,78271.57,0.3,-0.0036,0.0,0.51128]
[1776988381706,78.18,78272.93,0.3,-0.0036,0.0,0.51079]
[1776988387748,78.18,78273.25,0.3,-0.0036,0.0,0.51067]
[1776988392922,78.18,78274.79,0.3,-0.00359,0.0,0.51011]
[1776988399833,78.18,78276.17,0.3,-0.00359,0.0,0.50961]
[1776988404866,78.18,78275.3,0.3,-0.00359,0.0,0.50993]
[1776988409900,78.18,78273.74,0.3,-0.0036,0.0,0.51049]
[1776988414936,78.18,78265.39,0.3,-0.00361,0.0,0.51246]
[1776988419974,78.18,78252.97,0.3,-0.00365,0.0,0.51701]
[1776988426016,78.18,78261.72,0.3,-0.00362,0.0,0.5138]
[1776988431050,78.18,78260.69,0.3,-0.00363,0.0,0.51418]
[1776988436087,78.18,78260.86,0.3,-0.00363,0.0,0.51412]
[1776988441121,78.18,78258.53,0.3,-0.00363,0.0,0.51497]
[1776988446155,78.18,78260.02,0.3,-0.00363,0.0,0.51443]
[1776988451191,78.18,78264.02,0.3,-0.00362,0.0,0.51296]
[1776988456226,78.18,78265.21,0.3,-0.00361,0.0,0.51253]
[1776988461264,78.18,78264.71,0.3,-0.00362,0.0,0.51271]
[1776988466295,78.18,78263.99,0.3,-0.00362,0.0,0.51297]
[1776988471331,78.18,78263.3,0.3,-0.00361,0.0,0.51215]
[1776988476367,78.18,78248.04,0.3,-0.00366,0.0,0.51775]
[1776988481403,78.18,78253.97,0.3,-0.00364,0.0,0.51556]
[1776988487445,78.18,78255.84,0.3,-0.00363,0.0,0.51488]
[1776988492480,78.18,78255.56,0.3,-0.00364,0.0,0.51498]
[1776988497514,78.18,78253.76,0.3,-0.00364,0.0,0.51564]
[1776988502549,78.18,78242.72,0.3,-0.00367,0.0,0.51971]
[1776988507583,78.18,78243.7,0.3,-0.00367,0.0,0.51935]
[1776988512619,78.18,78247.12,0.3,-0.00366,0.0,0.51808]
[1776988517653,78.18,78247.56,0.3,-0.00366,0.0,0.51792]
[1776988522689,78.18,78244.99,0.3,-0.00367,0.0,0.51887]
[1776988527724,78.18,78243.53,0.3,-0.00367,0.0,0.51941]
[1776988532758,78.18,78244.43,0.3,-0.00366,0.0,0.51799]
[1776988537793,78.18,78246.76,0.3,-0.00365,0.0,0.51713]
[1776988542830,78.18,78247.2,0.3,-0.00365,0.0,0.51697]
[1776988547863,78.18,78244.61,0.3,-0.00366,0.0,0.51792]
[1776988554079,78.18,78243.59,0.3,-0.00366,0.0,0.5183]
[1776988559948,78.18,78243.59,0.3,-0.00366,0.0,0.5183]
[1776988564982,78.18,78240.74,0.3,-0.00367,0.0,0.51935]
[1776988570024,78.18,78234.65,0.3,-0.00369,0.0,0.52161]
[1776988575058,78.18,78226.19,0.3,-0.00371,0.0,0.52475]
[1776988581095,78.18,78225.43,0.3,-0.00372,0.0,0.52504]
[1776988587137,78.18,78224.21,0.3,-0.00372,0.0,0.52549]
[1776988592171,78.18,78224.64,0.3,-0.00371,0.0,0.52424]
[1776988597207,78.18,78224.3,0.3,-0.00371,0.0,0.52436]
[1776988602242,78.18,78222.84,0.3,-0.00372,0.0,0.52491]
[1776988607277,78.18,78222.6,0.3,-0.00372,0.0,0.525]
[1776988612313,78.18,78224.23,0.3,-0.00371,0.0,0.52439]
[1776988617348,78.18,78224.97,0.3,-0.00371,0.0,0.52411]
[1776988622385,78.18,78224.88,0.3,-0.00371,0.0,0.52415]
[1776988627417,78.18,78226.26,0.3,-0.00371,0.0,0.52363]
[1776988632452,78.18,78226.43,0.3,-0.00371,0.0,0.52357]
[1776988638495,78.18,78225.74,0.3,-0.00371,0.0,0.52383]
[1776988644712,78.18,78225.23,0.3,-0.00371,0.0,0.52402]
[1776988650579,78.18,78225.0,0.3,-0.00371,0.0,0.5241]
[1776988655616,78.18,78235.24,0.3,-0.00367,0.0,0.51921]
[1776988660651,78.18,78227.32,0.3,-0.0037,0.0,0.52214]
[1776988665688,78.18,78228.4,0.3,-0.00369,0.0,0.52174]
[1776988670722,78.18,78226.05,0.3,-0.0037,0.0,0.52262]
[1776988675757,78.18,78226.7,0.3,-0.0037,0.0,0.52238]
[1776988681798,78.18,78227.06,0.3,-0.0037,0.0,0.52224]
[1776988686834,78.18,78231.24,0.3,-0.00368,0.0,0.52069]
[1776988691869,78.18,78233.93,0.3,-0.00368,0.0,0.51969]
[1776988696903,78.18,78231.9,0.3,-0.00368,0.0,0.52045]
[1776988701938,78.18,78232.81,0.3,-0.00368,0.0,0.52011]
[1776988706974,78.18,78231.42,0.3,-0.00368,0.0,0.52062]
[1776988712009,78.18,78231.3,0.3,-0.00368,0.0,0.51958]
[1776988719057,78.18,78229.32,0.3,-0.00368,0.0,0.52031]
[1776988725275,78.18,78227.9,0.3,-0.00369,0.0,0.52084]
[1776988731146,78.18,78227.21,0.3,-0.00369,0.0,0.52109]
[1776988736181,78.18,78226.64,0.3,-0.00369,0.0,0.5213]
[1776988741216,78.18,78224.28,0.3,-0.0037,0.0,0.52218]
[1776988746252,78.18,78224.98,0.3,-0.0037,0.0,0.52192]
[1776988751289,78.18,78229.11,0.3,-0.00368,0.0,0.52039]
[1776988756323,78.18,78227.91,0.3,-0.00369,0.0,0.52083]
[1776988764380,78.18,78226.0,0.3,-0.00369,0.0,0.52154]
[1776988769418,78.18,78224.43,0.3,-0.0037,0.0,0.52213]
[1776988774454,78.18,78224.32,0.3,-0.00369,0.0,0.52107]
[1776988779486,78.18,78226.47,0.3,-0.00368,0.0,0.52028]
[1776988784519,78.18,78234.32,0.3,-0.00366,0.0,0.51737]
[1776988789557,78.18,78235.2,0.3,-0.00366,0.0,0.51705]
[1776988794590,78.18,78234.61,0.3,-0.00366,0.0,0.51727]
[1776988800645,78.18,78239.72,0.3,-0.00364,0.0,0.51539]
[1776988802660,78.18,78264.62,0.3,-0.00357,0.0,0.50631]
[1776988807691,78.18,78277.14,0.3,-0.00354,0.0,0.50179]
[1776988812725,78.18,78282.47,0.3,-0.00352,0.0,0.49988]
[1776988817764,78.18,78266.57,0.3,-0.00357,0.0,0.5056]
[1776988822799,78.18,78265.4,0.3,-0.00357,0.0,0.50602]
[1776988827833,78.18,78264.04,0.3,-0.00357,0.0,0.50652]
[1776988832868,78.18,78273.6,0.3,-0.00354,0.0,0.502]
[1776988837903,78.18,78279.37,0.3,-0.00352,0.0,0.49993]
[1776988842938,78.18,78279.51,0.3,-0.00352,0.0,0.49988]
[1776988847975,78.18,78283.78,0.3,-0.00351,0.0,0.49836]
[1776988853010,78.18,78284.47,0.3,-0.00351,0.0,0.49811]
[1776988858047,78.18,78286.21,0.3,-0.0035,0.0,0.49749]
[1776988863082,78.18,78285.84,0.3,-0.0035,0.0,0.49762]
[1776988868113,78.18,78284.18,0.3,-0.00351,0.0,0.49821]
[1776988873152,78.18,78281.32,0.3,-0.00352,0.0,0.49924]
[1776988878183,78.18,78281.82,0.3,-0.00352,0.0,0.49906]
[1776988883220,78.18,78282.71,0.3,-0.00351,0.0,0.49874]
[1776988888253,78.18,78281.56,0.3,-0.00352,0.0,0.49915]
[1776988893288,78.18,78280.8,0.3,-0.00351,0.0,0.49836]
[1776988898323,78.18,78278.87,0.3,-0.00352,0.0,0.49905]
[1776988903359,78.18,78278.47,0.3,-0.00352,0.0,0.4992]
[1776988908394,78.18,78270.96,0.3,-0.00354,0.0,0.50189]
[1776988913430,78.18,78268.15,0.3,-0.00355,0.0,0.5029]
[1776988918463,78.18,78279.03,0.3,-0.00352,0.0,0.499]
[1776988923500,78.18,78273.67,0.3,-0.00353,0.0,0.50091]
[1776988928534,78.18,78279.33,0.3,-0.00351,0.0,0.49889]
[1776988933568,78.18,78282.23,0.3,-0.00351,0.0,0.49785]
[1776988938605,78.18,78282.49,0.3,-0.00351,0.0,0.49776]
[1776988943641,78.18,78283.46,0.3,-0.0035,0.0,0.49741]
[1776988948673,78.18,78280.92,0.3,-0.00351,0.0,0.49832]
[1776988953712,78.18,78274.91,0.3,-0.00352,0.0,0.49941]
[1776988959752,78.18,78276.15,0.3,-0.00352,0.0,0.49897]
[1776988964787,78.18,78277.87,0.3,-0.00351,0.0,0.49835]
[1776988969822,78.18,78277.07,0.3,-0.00351,0.0,0.49864]
[1776988974861,78.18,78270.24,0.3,-0.00353,0.0,0.50108]
[1776988979892,78.18,78269.03,0.3,-0.00354,0.0,0.50152]
[1776988984930,78.18,78271.97,0.3,-0.00353,0.0,0.50046]
[1776988989968,78.18,78271.33,0.3,-0.00353,0.0,0.50069]
[1776988994996,78.18,78270.27,0.3,-0.00353,0.0,0.50107]
[1776989000033,78.18,78269.01,0.3,-0.00354,0.0,0.50152]
[1776989005068,78.18,78257.58,0.3,-0.00357,0.0,0.50564]
[1776989010105,78.18,78253.68,0.3,-0.00358,0.0,0.50706]
[1776989015139,78.18,78250.04,0.3,-0.00358,0.0,0.5073]
[1776989020176,78.18,78253.22,0.3,-0.00358,0.0,0.50615]
[1776989025217,78.18,78264.53,0.3,-0.00354,0.0,0.50207]
[1776989030246,78.18,78267.95,0.3,-0.00353,0.0,0.50084]
[1776989035280,78.18,78266.71,0.3,-0.00354,0.0,0.50129]
[1776989040315,78.18,78266.69,0.3,-0.00354,0.0,0.50129]
[1776989045351,78.18,78265.35,0.3,-0.00354,0.0,0.50178]
[1776989050387,78.18,78265.5,0.3,-0.00354,0.0,0.50172]
[1776989055423,78.18,78266.88,0.3,-0.00354,0.0,0.50123]
[1776989060457,78.18,78276.25,0.3,-0.00351,0.0,0.49787]
[1776989065494,78.18,78265.88,0.3,-0.00354,0.0,0.50159]
[1776989070528,78.18,78259.03,0.3,-0.00356,0.0,0.50405]
[1776989075565,78.18,78248.62,0.3,-0.00358,0.0,0.50675]
[1776989080598,78.18,78232.52,0.3,-0.00363,0.0,0.51261]
[1776989085633,78.18,78230.53,0.3,-0.00363,0.0,0.51334]
[1776989090668,78.18,78224.2,0.3,-0.00365,0.0,0.51567]
[1776989095710,78.18,78204.78,0.3,-0.00371,0.0,0.52286]
[1776989099736,78.18,78185.65,0.3,-0.00377,0.0,0.53003]
[1776989104771,78.18,78174.48,0.3,-0.0038,0.0,0.53426]
[1776989109803,78.18,78176.72,0.3,-0.0038,0.0,0.53341]
[1776989114837,78.18,78181.11,0.3,-0.00378,0.0,0.53175]
[1776989119872,78.18,78189.13,0.3,-0.00376,0.0,0.52872]
[1776989124919,78.18,78190.83,0.3,-0.00375,0.0,0.52808]
[1776989129947,78.18,78204.8,0.3,-0.00371,0.0,0.52286]
[1776989135990,78.18,78220.63,0.3,-0.00366,0.0,0.5159]
[1776989141027,78.18,78219.44,0.3,-0.00366,0.0,0.51634]
[1776989146068,78.18,78221.76,0.3,-0.00365,0.0,0.51548]
[1776989151102,78.18,78219.94,0.3,-0.00366,0.0,0.51615]
[1776989156153,78.18,78217.23,0.3,-0.00367,0.0,0.51715]
[1776989161191,78.18,78223.8,0.3,-0.00365,0.0,0.51473]
[1776989166267,78.18,78223.73,0.3,-0.00365,0.0,0.51476]
[1776989171303,78.18,78234.13,0.3,-0.00362,0.0,0.51094]
[1776989176343,78.18,78239.7,0.3,-0.0036,0.0,0.50891]
[1776989181373,78.18,78246.94,0.3,-0.00358,0.0,0.50628]
[1776989187417,78.18,78248.92,0.3,-0.00357,0.0,0.50557]
[1776989192450,78.18,78240.87,0.3,-0.00359,0.0,0.50741]
[1776989197489,78.18,78236.22,0.3,-0.0036,0.0,0.5091]
[1776989202523,78.18,78232.72,0.3,-0.00361,0.0,0.51038]
[1776989207557,78.18,78233.35,0.3,-0.00361,0.0,0.51015]
[1776989212590,78.18,78232.84,0.3,-0.00361,0.0,0.51034]
[1776989217628,78.18,78239.12,0.3,-0.00359,0.0,0.50805]
[1776989222662,78.18,78241.7,0.3,-0.00359,0.0,0.50711]
[1776989227697,78.18,78250.38,0.3,-0.00356,0.0,0.50397]
[1776989232731,78.18,78260.49,0.3,-0.00353,0.0,0.50033]
[1776989237772,78.18,78269.05,0.3,-0.00351,0.0,0.49727]
[1776989242803,78.18,78268.43,0.3,-0.00351,0.0,0.49749]
[1776989247838,78.18,78277.83,0.3,-0.00348,0.0,0.49414]
[1776989253879,78.18,78277.72,0.3,-0.00348,0.0,0.49313]
[1776989259041,78.18,78296.24,0.3,-0.00342,0.0,0.48661]
[1776989264960,78.18,78274.41,0.3,-0.00349,0.0,0.4943]
[1776989269996,78.18,78275.96,0.3,-0.00348,0.0,0.49375]
[1776989276038,78.18,78277.51,0.3,-0.00348,0.0,0.4932]
[1776989281076,78.18,78274.54,0.3,-0.00348,0.0,0.49426]
[1776989286112,78.18,78276.96,0.3,-0.00348,0.0,0.4934]
[1776989291149,78.18,78283.42,0.3,-0.00346,0.0,0.49111]
[1776989296183,78.18,78276.23,0.3,-0.00348,0.0,0.49366]
[1776989301216,78.18,78272.33,0.3,-0.00349,0.0,0.49504]
[1776989306257,78.18,78271.11,0.3,-0.00349,0.0,0.49548]
[1776989311290,78.18,78275.4,0.3,-0.00348,0.0,0.4929]
[1776989316332,78.18,78275.62,0.3,-0.00347,0.0,0.49282]
[1776989321364,78.18,78280.02,0.3,-0.00346,0.0,0.49127]
[1776989326401,78.18,78277.52,0.3,-0.00347,0.0,0.49215]
[1776989331432,78.18,78274.39,0.3,-0.00348,0.0,0.49326]
[1776989336467,78.18,78275.34,0.3,-0.00348,0.0,0.49292]
[1776989341503,78.18,78270.7,0.3,-0.00349,0.0,0.49457]
[1776989343518,78.18,78294.74,0.3,-0.00342,0.0,0.48609]
[1776989348559,78.18,78295.61,0.3,-0.00342,0.0,0.48579]
[1776989353590,78.18,78294.54,0.3,-0.00342,0.0,0.48616]
[1776989358625,78.18,78293.18,0.3,-0.00343,0.0,0.48664]
[1776989363660,78.18,78292.21,0.3,-0.00343,0.0,0.48698]
[1776989368694,78.18,78310.47,0.3,-0.00338,0.0,0.48061]
[1776989373729,78.18,78318.94,0.3,-0.00335,0.0,0.47666]
[1776989378764,78.18,78325.73,0.3,-0.00333,0.0,0.47433]
[1776989383799,78.18,78322.24,0.3,-0.00334,0.0,0.47552]
[1776989388839,78.18,78317.8,0.3,-0.00335,0.0,0.47705]
[1776989394883,78.18,78316.73,0.3,-0.00335,0.0,0.47742]
[1776989400034,78.18,78314.91,0.3,-0.00336,0.0,0.47805]
[1776989405960,78.18,78311.6,0.3,-0.00337,0.0,0.47919]
[1776989410994,78.18,78299.4,0.3,-0.0034,0.0,0.48342]
[1776989416033,78.18,78285.03,0.3,-0.00344,0.0,0.48845]
[1776989421071,78.18,78285.18,0.3,-0.00344,0.0,0.4884]
[1776989426100,78.18,78282.62,0.3,-0.00345,0.0,0.4893]
[1776989431142,78.18,78282.47,0.3,-0.00344,0.0,0.48831]
[1776989436177,78.18,78281.85,0.3,-0.00344,0.0,0.48852]
[1776989441220,78.18,78272.8,0.3,-0.00347,0.0,0.49172]
[1776989446246,78.18,78269.94,0.3,-0.00348,0.0,0.49273]
[1776989451284,78.18,78280.83,0.3,-0.00345,0.0,0.48888]
[1776989456317,78.18,78279.19,0.3,-0.00345,0.0,0.48946]
[1776989461360,78.18,78271.5,0.3,-0.00347,0.0,0.49218]
[1776989466387,78.18,78277.12,0.3,-0.00346,0.0,0.49019]
[1776989471422,78.18,78283.0,0.3,-0.00344,0.0,0.48812]
[1776989476457,78.18,78279.71,0.3,-0.00345,0.0,0.48928]
[1776989481492,78.18,78276.62,0.3,-0.00346,0.0,0.49037]
[1776989486527,78.18,78280.36,0.3,-0.00345,0.0,0.48905]
[1776989491562,78.18,78280.32,0.3,-0.00344,0.0,0.48802]
[1776989496598,78.18,78288.87,0.3,-0.00342,0.0,0.48502]
[1776989501633,78.18,78287.0,0.3,-0.00342,0.0,0.48567]
[1776989506667,78.18,78285.35,0.3,-0.00343,0.0,0.48625]
[1776989511707,78.18,78279.06,0.3,-0.00344,0.0,0.48846]
[1776989516738,78.18,78277.27,0.3,-0.00345,0.0,0.48909]
[1776989521773,78.18,78277.24,0.3,-0.00345,0.0,0.4891]
[1776989526814,78.18,78264.92,0.3,-0.00348,0.0,0.49346]
[1776989531844,78.18,78272.23,0.3,-0.00346,0.0,0.49087]
[1776989536891,78.18,78269.17,0.3,-0.00347,0.0,0.49195]
[1776989541916,78.18,78283.64,0.3,-0.00343,0.0,0.48685]
[1776989546953,78.18,78291.68,0.3,-0.00341,0.0,0.48404]
[1776989552995,78.18,78293.79,0.3,-0.00339,0.0,0.48227]
[1776989558034,78.18,78289.87,0.3,-0.00341,0.0,0.48363]
[1776989563069,78.18,78289.16,0.3,-0.00341,0.0,0.48388]
[1776989568105,78.18,78287.03,0.3,-0.00341,0.0,0.48462]
[1776989573139,78.18,78286.87,0.3,-0.00341,0.0,0.48468]
[1776989578179,78.18,78286.08,0.3,-0.00342,0.0,0.48495]
[1776989583212,78.18,78283.72,0.3,-0.00342,0.0,0.48578]
[1776989588245,78.18,78275.98,0.3,-0.00344,0.0,0.4885]
[1776989593280,78.18,78277.24,0.3,-0.00344,0.0,0.48805]
[1776989598317,78.18,78276.88,0.3,-0.00344,0.0,0.48818]
[1776989603350,78.18,78289.46,0.3,-0.00341,0.0,0.48377]
[1776989608391,78.18,78279.79,0.3,-0.00343,0.0,0.48716]
[1776989613420,78.18,78269.7,0.3,-0.00346,0.0,0.48966]
[1776989618455,78.18,78271.1,0.3,-0.00345,0.0,0.48917]
[1776989623490,78.18,78265.0,0.3,-0.00347,0.0,0.49132]
[1776989628525,78.18,78275.82,0.3,-0.00344,0.0,0.48751]
[1776989633562,78.18,78277.62,0.3,-0.00343,0.0,0.48687]
[1776989638615,78.18,78278.17,0.3,-0.00343,0.0,0.48668]
[1776989643634,78.18,78282.94,0.3,-0.00342,0.0,0.48501]
[1776989648668,78.18,78280.93,0.3,-0.00342,0.0,0.48571]
[1776989653703,78.18,78280.72,0.3,-0.00342,0.0,0.48579]
[1776989661887,78.18,78280.44,0.3,-0.00342,0.0,0.48589]
[1776989667802,78.18,78283.11,0.3,-0.00342,0.0,0.48495]
[1776989673843,78.18,78282.39,0.3,-0.00341,0.0,0.48416]
[1776989678878,78.18,78282.91,0.3,-0.00341,0.0,0.48398]
[1776989683913,78.18,78282.7,0.3,-0.00341,0.0,0.48405]
[1776989688948,78.18,78281.93,0.3,-0.00341,0.0,0.48432]
[1776989694996,78.18,78287.22,0.3,-0.0034,0.0,0.48248]
[1776989700032,78.18,78290.11,0.3,-0.00339,0.0,0.48147]
[1776989705068,78.18,78294.47,0.3,-0.00338,0.0,0.47996]
[1776989709098,78.18,78313.76,0.3,-0.00333,0.0,0.47331]
[1776989714133,78.18,78318.18,0.3,-0.00331,0.0,0.4718]
[1776989718162,78.18,78340.86,0.3,-0.00325,0.0,0.46411]
[1776989723198,78.18,78339.55,0.3,-0.00326,0.0,0.46455]
[1776989728231,78.18,78338.5,0.3,-0.00326,0.0,0.46491]
[1776989733267,78.18,78335.26,0.3,-0.00326,0.0,0.46499]
[1776989738301,78.18,78316.34,0.3,-0.00331,0.0,0.47141]
[1776989743336,78.18,78298.59,0.3,-0.00336,0.0,0.4775]
[1776989748372,78.18,78287.76,0.3,-0.00339,0.0,0.48125]
[1776989754414,78.18,78284.24,0.3,-0.0034,0.0,0.48248]
[1776989759450,78.18,78284.9,0.3,-0.0034,0.0,0.48225]
[1776989764485,78.18,78285.15,0.3,-0.0034,0.0,0.48216]
[1776989770526,78.18,78279.41,0.3,-0.00341,0.0,0.48416]
[1776989775561,78.18,78281.02,0.3,-0.00341,0.0,0.4836]
[1776989780597,78.18,78284.12,0.3,-0.0034,0.0,0.48252]
[1776989785632,78.18,78282.5,0.3,-0.0034,0.0,0.48308]
[1776989790668,78.18,78285.15,0.3,-0.0034,0.0,0.48216]
[1776989795703,78.18,78283.68,0.3,-0.00339,0.0,0.48163]
[1776989802751,78.18,78283.43,0.3,-0.0034,0.0,0.48172]
[1776989807793,78.18,78281.25,0.3,-0.0034,0.0,0.48248]
[1776989812948,78.18,78280.08,0.3,-0.0034,0.0,0.48289]
[1776989818881,78.18,78272.48,0.3,-0.00343,0.0,0.48554]
[1776989823917,78.18,78270.66,0.3,-0.00343,0.0,0.48618]
[1776989828953,78.18,78271.3,0.3,-0.00343,0.0,0.48596]
[1776989833987,78.18,78271.65,0.3,-0.00343,0.0,0.48583]
[1776989839023,78.18,78259.08,0.3,-0.00346,0.0,0.49026]
[1776989844060,78.18,78252.9,0.3,-0.00348,0.0,0.49245]
[1776989850103,78.18,78250.81,0.3,-0.00349,0.0,0.49319]
[1776989855141,78.18,78248.28,0.3,-0.00349,0.0,0.49303]
[1776989858159,78.18,78267.62,0.3,-0.00343,0.0,0.4862]
[1776989863302,78.18,78285.79,0.3,-0.00338,0.0,0.47986]
[1776989869238,78.18,78285.33,0.3,-0.00338,0.0,0.48002]
[1776989874278,78.18,78285.9,0.3,-0.00338,0.0,0.47983]
[1776989879325,78.18,78287.94,0.3,-0.00338,0.0,0.47912]
[1776989884344,78.18,78294.76,0.3,-0.00336,0.0,0.47676]
[1776989889381,78.18,78293.79,0.3,-0.00336,0.0,0.4771]
[1776989894415,78.18,78292.31,0.3,-0.00336,0.0,0.47761]
[1776989899450,78.18,78291.68,0.3,-0.00337,0.0,0.47782]
[1776989904485,78.18,78290.2,0.3,-0.00337,0.0,0.47834]
[1776989909520,78.18,78286.93,0.3,-0.00338,0.0,0.47947]
[1776989914557,78.18,78285.95,0.3,-0.00337,0.0,0.47877]
[1776989919591,78.18,78285.0,0.3,-0.00338,0.0,0.4791]
[1776989924625,78.18,78293.21,0.3,-0.00335,0.0,0.47627]
[1776989929668,78.18,78295.7,0.3,-0.00335,0.0,0.47541]
[1776989934695,78.18,78305.38,0.3,-0.00332,0.0,0.47209]
[1776989941746,78.18,78311.5,0.3,-0.0033,0.0,0.47]
[1776989943868,78.18,78339.12,0.3,-0.00323,0.0,0.46067]
[1776989949803,78.18,78347.03,0.3,-0.00321,0.0,0.45803]
[1776989954836,78.18,78352.51,0.3,-0.00319,0.0,0.45621]
[1776989959871,78.18,78356.61,0.3,-0.00318,0.0,0.45485]
[1776989964906,78.18,78351.23,0.3,-0.0032,0.0,0.45663]
[1776989969941,78.18,78351.31,0.3,-0.0032,0.0,0.4566]
[1776989974978,78.18,78352.81,0.3,-0.00319,0.0,0.45511]
[1776989980029,78.18,78355.3,0.3,-0.00318,0.0,0.45429]
[1776989985050,78.18,78352.37,0.3,-0.00319,0.0,0.45526]
[1776989990085,78.18,78358.32,0.3,-0.00317,0.0,0.45329]
[1776989996127,78.18,78350.56,0.3,-0.00319,0.0,0.45586]
[1776990001162,78.18,78346.43,0.3,-0.0032,0.0,0.45723]
[1776990006201,78.18,78346.95,0.3,-0.0032,0.0,0.45706]
[1776990011236,78.18,78348.33,0.3,-0.0032,0.0,0.4566]
[1776990016273,78.18,78349.69,0.3,-0.0032,0.0,0.45615]
[1776990021307,78.18,78366.3,0.3,-0.00315,0.0,0.45066]
[1776990026343,78.18,78378.87,0.3,-0.00312,0.0,0.44655]
[1776990031377,78.18,78380.69,0.3,-0.00311,0.0,0.44498]
[1776990036413,78.18,78405.41,0.3,-0.00305,0.0,0.43701]
[1776990041448,78.18,78412.54,0.3,-0.00303,0.0,0.43473]
[1776990046491,78.18,78406.34,0.3,-0.00304,0.0,0.43671]
[1776990051528,78.18,78395.34,0.3,-0.00307,0.0,0.44024]
[1776990056562,78.18,78373.51,0.3,-0.00313,0.0,0.44731]
[1776990061594,78.18,78364.95,0.3,-0.00315,0.0,0.45012]
[1776990066632,78.18,78363.91,0.3,-0.00315,0.0,0.45046]
[1776990071664,78.18,78362.64,0.3,-0.00315,0.0,0.45087]
[1776990076704,78.18,78349.6,0.3,-0.00319,0.0,0.45518]
[1776990081734,78.18,78346.59,0.3,-0.0032,0.0,0.45618]
[1776990086771,78.18,78356.86,0.3,-0.00317,0.0,0.45278]
[1776990091805,78.18,78352.94,0.3,-0.00317,0.0,0.45308]
[1776990096843,78.18,78350.53,0.3,-0.00318,0.0,0.45388]
[1776990101879,78.18,78356.5,0.3,-0.00316,0.0,0.4519]
[1776990106912,78.18,78354.44,0.3,-0.00317,0.0,0.45258]
[1776990111949,78.18,78352.03,0.3,-0.00318,0.0,0.45338]
[1776990116983,78.18,78352.07,0.3,-0.00318,0.0,0.45337]
[1776990122018,78.18,78351.06,0.3,-0.00318,0.0,0.4537]
[1776990127054,78.18,78352.89,0.3,-0.00317,0.0,0.4531]
[1776990132091,78.18,78359.11,0.3,-0.00316,0.0,0.45105]
[1776990137128,78.18,78366.13,0.3,-0.00314,0.0,0.44874]
[1776990142166,78.18,78380.35,0.3,-0.0031,0.0,0.44411]
[1776990147196,78.18,78368.31,0.3,-0.00313,0.0,0.44803]
[1776990152230,78.18,78360.6,0.3,-0.00315,0.0,0.44957]
[1776990157265,78.18,78358.17,0.3,-0.00315,0.0,0.45037]
[1776990162301,78.18,78358.75,0.3,-0.00315,0.0,0.45017]
[1776990167335,78.18,78361.09,0.3,-0.00314,0.0,0.44941]
[1776990172370,78.18,78376.76,0.3,-0.0031,0.0,0.44429]
[1776990174386,78.18,78409.85,0.3,-0.00302,0.0,0.43367]
[1776990179422,78.18,78414.72,0.3,-0.00301,0.0,0.43212]
[1776990184457,78.18,78413.42,0.3,-0.00301,0.0,0.43253]
[1776990189492,78.18,78408.68,0.3,-0.00302,0.0,0.43404]
[1776990195644,78.18,78409.92,0.3,-0.00302,0.0,0.43364]
[1776990201575,78.18,78425.06,0.3,-0.00298,0.0,0.42886]
[1776990206612,78.18,78427.83,0.3,-0.00298,0.0,0.42799]
[1776990211645,78.18,78436.0,0.3,-0.00295,0.0,0.42448]
[1776990216680,78.18,78437.81,0.3,-0.00295,0.0,0.42391]
[1776990221714,78.18,78450.81,0.3,-0.00291,0.0,0.41988]
[1776990226751,78.18,78455.65,0.3,-0.0029,0.0,0.41839]
[1776990231785,78.18,78459.61,0.3,-0.00289,0.0,0.41717]
[1776990236822,78.18,78460.1,0.3,-0.00289,0.0,0.41702]
[1776990241873,78.18,78462.5,0.3,-0.00289,0.0,0.41628]
[1776990246915,78.18,78452.57,0.3,-0.00291,0.0,0.41934]
[1776990251930,78.18,78423.55,0.3,-0.00298,0.0,0.42838]
[1776990256068,78.18,78403.43,0.3,-0.00303,0.0,0.43475]
[1776990262003,78.18,78388.94,0.3,-0.00307,0.0,0.43938]
[1776990267041,78.18,78372.33,0.3,-0.00311,0.0,0.44475]
[1776990272074,78.18,78361.97,0.3,-0.00313,0.0,0.44715]
[1776990277109,78.18,78368.12,0.3,-0.00311,0.0,0.44514]
[1776990282146,78.18,78373.68,0.3,-0.0031,0.0,0.44334]
[1776990287177,78.18,78368.22,0.3,-0.00311,0.0,0.44511]
[1776990292212,78.18,78370.37,0.3,-0.00311,0.0,0.44441]
[1776990297280,78.18,78370.29,0.3,-0.00311,0.0,0.44444]
[1776990298264,78.18,78349.62,0.3,-0.00316,0.0,0.4512]
[1776990303304,78.18,78339.67,0.3,-0.00319,0.0,0.45448]
[1776990308335,78.18,78354.27,0.3,-0.00315,0.0,0.44967]
[1776990313370,78.18,78362.48,0.3,-0.00313,0.0,0.44698]
[1776990318405,78.18,78353.89,0.3,-0.00315,0.0,0.44979]
[1776990323439,78.18,78355.85,0.3,-0.00314,0.0,0.44915]
[1776990328480,78.18,78356.05,0.3,-0.00314,0.0,0.44908]
[1776990333510,78.18,78366.49,0.3,-0.00311,0.0,0.44469]
[1776990338545,78.18,78364.54,0.3,-0.00312,0.0,0.44533]
[1776990343580,78.18,78362.36,0.3,-0.00312,0.0,0.44604]
[1776990348623,78.18,78351.96,0.3,-0.00315,0.0,0.44944]
[1776990353652,78.18,78352.18,0.3,-0.00315,0.0,0.44936]
[1776990358690,78.18,78351.84,0.3,-0.00315,0.0,0.44948]
[1776990363723,78.18,78362.54,0.3,-0.00312,0.0,0.44598]
[1776990368758,78.18,78362.32,0.3,-0.00312,0.0,0.44605]
[1776990373792,78.18,78361.68,0.3,-0.00312,0.0,0.44626]
[1776990378827,78.18,78366.53,0.3,-0.00311,0.0,0.44468]
[1776990383863,78.18,78367.78,0.3,-0.00311,0.0,0.44427]
[1776990388897,78.18,78378.21,0.3,-0.00308,0.0,0.44089]
[1776990393934,78.18,78380.53,0.3,-0.00307,0.0,0.43917]
[1776990398967,78.18,78378.34,0.3,-0.00307,0.0,0.43988]
[1776990404002,78.18,78377.67,0.3,-0.00308,0.0,0.44009]
[1776990409042,78.18,78381.96,0.3,-0.00306,0.0,0.43871]
[1776990414076,78.18,78405.02,0.3,-0.00301,0.0,0.43136]
[1776990419108,78.18,78386.63,0.3,-0.00305,0.0,0.43722]
[1776990424142,78.18,78393.31,0.3,-0.00304,0.0,0.43508]
[1776990429178,78.18,78402.25,0.3,-0.00301,0.0,0.43224]
[1776990434212,78.18,78402.0,0.3,-0.00301,0.0,0.43231]
[1776990441263,78.18,78409.68,0.3,-0.003,0.0,0.42988]
[1776990446299,78.18,78412.55,0.3,-0.00299,0.0,0.42898]
[1776990453349,78.18,78413.68,0.3,-0.00298,0.0,0.42767]
[1776990458384,78.18,78414.28,0.3,-0.00298,0.0,0.42748]
[1776990463417,78.18,78413.61,0.3,-0.00298,0.0,0.42769]
[1776990468455,78.18,78415.02,0.3,-0.00298,0.0,0.42725]
[1776990473489,78.18,78424.47,0.3,-0.00295,0.0,0.42429]
[1776990478523,78.18,78427.1,0.3,-0.00295,0.0,0.42347]
[1776990483559,78.18,78432.09,0.3,-0.00293,0.0,0.42192]
[1776990488596,78.18,78431.67,0.3,-0.00293,0.0,0.42205]
[1776990493628,78.18,78441.26,0.3,-0.00291,0.0,0.41908]
[1776990498666,78.18,78438.59,0.3,-0.00292,0.0,0.4199]
[1776990503705,78.18,78438.55,0.3,-0.00292,0.0,0.41991]
[1776990508740,78.18,78438.03,0.3,-0.00292,0.0,0.42008]
[1776990513772,78.18,78435.95,0.3,-0.00292,0.0,0.41978]
[1776990518806,78.18,78435.06,0.3,-0.00292,0.0,0.42005]
[1776990523841,78.18,78420.98,0.3,-0.00295,0.0,0.42443]
[1776990528875,78.18,78417.68,0.3,-0.00296,0.0,0.42546]
[1776990533911,78.18,78414.46,0.3,-0.00297,0.0,0.42647]
[1776990538947,78.18,78410.62,0.3,-0.00298,0.0,0.42768]
[1776990543989,78.18,78408.5,0.3,-0.00298,0.0,0.42834]
[1776990549017,78.18,78404.14,0.3,-0.003,0.0,0.42972]
[1776990554060,78.18,78404.18,0.3,-0.003,0.0,0.42971]
[1776990559088,78.18,78402.1,0.3,-0.003,0.0,0.43036]
[1776990564123,78.18,78398.6,0.3,-0.00301,0.0,0.43147]
[1776990569158,78.18,78393.0,0.3,-0.00302,0.0,0.43325]
[1776990574194,78.18,78393.32,0.3,-0.00302,0.0,0.43219]
[1776990579229,78.18,78395.88,0.3,-0.00301,0.0,0.43137]
[1776990585271,78.18,78397.43,0.3,-0.00301,0.0,0.43088]
[1776990590307,78.18,78403.93,0.3,-0.00299,0.0,0.42883]
[1776990595342,78.18,78408.95,0.3,-0.00298,0.0,0.42725]
[1776990600378,78.18,78406.74,0.3,-0.00298,0.0,0.42794]
[1776990605413,78.18,78409.51,0.3,-0.00298,0.0,0.42707]
[1776990610452,78.18,78410.6,0.3,-0.00297,0.0,0.42673]
[1776990615485,78.18,78421.94,0.3,-0.00295,0.0,0.42318]
[1776990620523,78.18,78422.74,0.3,-0.00294,0.0,0.42294]
[1776990625553,78.18,78426.72,0.3,-0.00293,0.0,0.4217]
[1776990630591,78.18,78426.88,0.3,-0.00293,0.0,0.42165]
[1776990635624,78.18,78426.11,0.3,-0.00293,0.0,0.42094]
[1776990640659,78.18,78429.2,0.3,-0.00292,0.0,0.41999]
[1776990645693,78.18,78429.6,0.3,-0.00292,0.0,0.41986]
[1776990650733,78.18,78427.78,0.3,-0.00292,0.0,0.42043]
[1776990655771,78.18,78426.24,0.3,-0.00293,0.0,0.4209]
[1776990660805,78.18,78426.24,0.3,-0.00293,0.0,0.4209]
[1776990665842,78.18,78441.05,0.3,-0.00289,0.0,0.41633]
[1776990670875,78.18,78442.63,0.3,-0.00289,0.0,0.41585]
[1776990675917,78.18,78440.17,0.3,-0.00289,0.0,0.4166]
[1776990680946,78.18,78437.3,0.3,-0.0029,0.0,0.41748]
[1776990685984,78.18,78429.91,0.3,-0.00292,0.0,0.41977]
[1776990691020,78.18,78433.75,0.3,-0.0029,0.0,0.41764]
[1776990696053,78.18,78425.36,0.3,-0.00292,0.0,0.42023]
[1776990701087,78.18,78416.01,0.3,-0.00295,0.0,0.42314]
[1776990706123,78.18,78420.11,0.3,-0.00294,0.0,0.42186]
[1776990711158,78.18,78417.61,0.3,-0.00294,0.0,0.42264]
[1776990716196,78.18,78417.46,0.3,-0.00294,0.0,0.42269]
[1776990721236,78.18,78410.14,0.3,-0.00296,0.0,0.42497]
[1776990726265,78.18,78395.94,0.3,-0.003,0.0,0.42944]
[1776990731299,78.18,78388.26,0.3,-0.00302,0.0,0.43187]
[1776990736335,78.18,78394.66,0.3,-0.003,0.0,0.42984]
[1776990741369,78.18,78399.08,0.3,-0.00299,0.0,0.42845]
[1776990746404,78.18,78398.27,0.3,-0.00299,0.0,0.4287]
[1776990751439,78.18,78398.93,0.3,-0.00298,0.0,0.42754]
[1776990756477,78.18,78396.34,0.3,-0.00299,0.0,0.42835]
[1776990761516,78.18,78400.13,0.3,-0.00298,0.0,0.42716]
[1776990766551,78.18,78401.02,0.3,-0.00298,0.0,0.42688]
[1776990771586,78.18,78398.05,0.3,-0.00298,0.0,0.42781]
[1776990776622,78.18,78399.24,0.3,-0.00298,0.0,0.42744]
[1776990781656,78.18,78402.33,0.3,-0.00297,0.0,0.42647]
[1776990786693,78.18,78406.78,0.3,-0.00296,0.0,0.42507]
[1776990791728,78.18,78411.72,0.3,-0.00295,0.0,0.42353]
[1776990796765,78.18,78416.25,0.3,-0.00294,0.0,0.42212]
[1776990801798,78.18,78415.47,0.3,-0.00294,0.0,0.42236]
[1776990806835,78.18,78414.23,0.3,-0.00294,0.0,0.42275]
[1776990811871,78.18,78413.22,0.3,-0.00294,0.0,0.42211]
[1776990817914,78.18,78413.11,0.3,-0.00294,0.0,0.42215]
[1776990822947,78.18,78403.48,0.3,-0.00296,0.0,0.42516]
[1776990827986,78.18,78399.89,0.3,-0.00297,0.0,0.42628]
[1776990833022,78.18,78396.78,0.3,-0.00298,0.0,0.42726]
[1776990838056,78.18,78394.96,0.3,-0.00299,0.0,0.42783]
[1776990843096,78.18,78394.55,0.3,-0.00299,0.0,0.42796]
[1776990848128,78.18,78394.08,0.3,-0.00299,0.0,0.42811]
[1776990853163,78.18,78394.72,0.3,-0.00299,0.0,0.42791]
[1776990858200,78.18,78406.02,0.3,-0.00296,0.0,0.42436]
[1776990863235,78.18,78410.82,0.3,-0.00295,0.0,0.42286]
[1776990868268,78.18,78411.99,0.3,-0.00294,0.0,0.4225]
[1776990873302,78.18,78417.22,0.3,-0.00292,0.0,0.41993]
[1776990878338,78.18,78415.27,0.3,-0.00293,0.0,0.42053]
[1776990883375,78.18,78415.06,0.3,-0.00293,0.0,0.4206]
[1776990888408,78.18,78416.75,0.3,-0.00293,0.0,0.42007]
[1776990893443,78.18,78414.0,0.3,-0.00293,0.0,0.42093]
[1776990898479,78.18,78420.63,0.3,-0.00292,0.0,0.41887]
[1776990903519,78.18,78420.04,0.3,-0.00292,0.0,0.41905]
[1776990908548,78.18,78414.53,0.3,-0.00293,0.0,0.42076]
[1776990913586,78.18,78413.74,0.3,-0.00293,0.0,0.42101]
[1776990918619,78.18,78414.0,0.3,-0.00293,0.0,0.42093]
[1776990923655,78.18,78414.97,0.3,-0.00293,0.0,0.42062]
[1776990928689,78.18,78426.83,0.3,-0.0029,0.0,0.41696]
[1776990933723,78.18,78428.34,0.3,-0.00289,0.0,0.41556]
[1776990938759,78.18,78428.35,0.3,-0.00289,0.0,0.41555]
[1776990943794,78.18,78430.01,0.3,-0.00289,0.0,0.41504]
[1776990948830,78.18,78430.6,0.3,-0.00289,0.0,0.41486]
[1776990953864,78.18,78433.79,0.3,-0.00288,0.0,0.41389]
[1776990958901,78.18,78430.44,0.3,-0.00289,0.0,0.41491]
[1776990963936,78.18,78433.79,0.3,-0.00288,0.0,0.41389]
[1776990968973,78.18,78433.06,0.3,-0.00288,0.0,0.41411]
[1776990974007,78.18,78433.69,0.3,-0.00288,0.0,0.41392]
[1776990979044,78.18,78431.79,0.3,-0.00288,0.0,0.4145]
[1776990984079,78.18,78431.81,0.3,-0.00288,0.0,0.41449]
[1776990989114,78.18,78439.18,0.3,-0.00287,0.0,0.41224]
[1776990994153,78.18,78443.85,0.3,-0.00285,0.0,0.40989]
[1776990999187,78.18,78447.43,0.3,-0.00284,0.0,0.4088]
[1776991004220,78.18,78441.54,0.3,-0.00285,0.0,0.41059]
[1776991009254,78.18,78449.88,0.3,-0.00283,0.0,0.40806]
[1776991014289,78.18,78459.59,0.3,-0.00281,0.0,0.40514]
[1776991019325,78.18,78459.09,0.3,-0.00281,0.0,0.40529]
[1776991024359,78.18,78464.84,0.3,-0.0028,0.0,0.40356]
[1776991029397,78.18,78464.98,0.3,-0.0028,0.0,0.40352]
[1776991034445,78.18,78466.84,0.3,-0.00279,0.0,0.40296]
[1776991039478,78.18,78467.55,0.3,-0.00279,0.0,0.40275]
[1776991043508,78.18,78489.41,0.3,-0.00274,0.0,0.39627]
[1776991048541,78.18,78491.06,0.3,-0.00274,0.0,0.39578]
[1776991053577,78.18,78487.11,0.3,-0.00274,0.0,0.39604]
[1776991058618,78.18,78481.55,0.3,-0.00275,0.0,0.39768]
[1776991064655,78.18,78468.93,0.3,-0.00278,0.0,0.40143]
[1776991069689,78.18,78453.51,0.3,-0.00282,0.0,0.40605]
[1776991074724,78.18,78452.2,0.3,-0.00282,0.0,0.40644]
[1776991079760,78.18,78452.73,0.3,-0.00282,0.0,0.40628]
[1776991084795,78.18,78451.3,0.3,-0.00282,0.0,0.40671]
[1776991088822,78.18,78428.84,0.3,-0.00288,0.0,0.41353]
[1776991093860,78.18,78431.51,0.3,-0.00287,0.0,0.41272]
[1776991098893,78.18,78422.72,0.3,-0.00289,0.0,0.41541]
[1776991103928,78.18,78418.8,0.3,-0.0029,0.0,0.41662]
[1776991108962,78.18,78417.84,0.3,-0.0029,0.0,0.41691]
[1776991113997,78.18,78422.27,0.3,-0.00289,0.0,0.41461]
[1776991119041,78.18,78426.38,0.3,-0.00288,0.0,0.41335]
[1776991124078,78.18,78437.05,0.3,-0.00285,0.0,0.4101]
[1776991129111,78.18,78441.26,0.3,-0.00284,0.0,0.40882]
[1776991134147,78.18,78441.49,0.3,-0.00284,0.0,0.40875]
[1776991139185,78.18,78441.29,0.3,-0.00284,0.0,0.40881]
[1776991144220,78.18,78442.01,0.3,-0.00284,0.0,0.4086]
[1776991149255,78.18,78446.16,0.3,-0.00283,0.0,0.40734]
[1776991154290,78.18,78448.72,0.3,-0.00282,0.0,0.40657]
[1776991159325,78.18,78446.25,0.3,-0.00283,0.0,0.40731]
[1776991164360,78.18,78446.83,0.3,-0.00283,0.0,0.40714]
[1776991169396,78.18,78447.55,0.3,-0.00283,0.0,0.40692]
[1776991174433,78.18,78445.21,0.3,-0.00283,0.0,0.4067]
[1776991179468,78.18,78446.49,0.3,-0.00282,0.0,0.40632]
[1776991185511,78.18,78443.74,0.3,-0.00283,0.0,0.40715]
[1776991190543,78.18,78446.41,0.3,-0.00282,0.0,0.40634]
[1776991195582,78.18,78447.56,0.3,-0.00282,0.0,0.406]
[1776991200614,78.18,78447.88,0.3,-0.00282,0.0,0.4059]
[1776991205649,78.18,78448.52,0.3,-0.00282,0.0,0.40571]
[1776991210687,78.18,78439.53,0.3,-0.00284,0.0,0.40842]
[1776991215722,78.18,78440.57,0.3,-0.00284,0.0,0.40811]
[1776991220757,78.18,78433.53,0.3,-0.00285,0.0,0.41024]
[1776991225797,78.18,78433.66,0.3,-0.00285,0.0,0.4102]
[1776991230825,78.18,78436.78,0.3,-0.00285,0.0,0.40925]
[1776991235860,78.18,78435.66,0.3,-0.00284,0.0,0.40867]
[1776991240904,78.18,78435.25,0.3,-0.00284,0.0,0.40879]
[1776991245933,78.18,78428.13,0.3,-0.00286,0.0,0.41096]
[1776991250965,78.18,78426.31,0.3,-0.00286,0.0,0.41151]
[1776991256005,78.18,78421.33,0.3,-0.00288,0.0,0.41303]
[1776991261036,78.18,78418.77,0.3,-0.00288,0.0,0.41381]
[1776991266072,78.18,78418.22,0.3,-0.00288,0.0,0.41398]
[1776991271107,78.18,78417.25,0.3,-0.00289,0.0,0.41428]
[1776991276143,78.18,78410.43,0.3,-0.0029,0.0,0.41638]
[1776991281180,78.18,78409.97,0.3,-0.0029,0.0,0.41652]
[1776991286213,78.18,78411.86,0.3,-0.0029,0.0,0.41594]
[1776991291251,78.18,78421.41,0.3,-0.00287,0.0,0.41207]
[1776991296286,78.18,78423.45,0.3,-0.00286,0.0,0.41145]
[1776991301319,78.18,78423.18,0.3,-0.00287,0.0,0.41153]
[1776991306355,78.18,78421.03,0.3,-0.00287,0.0,0.41219]
[1776991311390,78.18,78421.27,0.3,-0.00287,0.0,0.41212]
[1776991319446,78.18,78420.96,0.3,-0.00287,0.0,0.41221]
[1776991323610,78.18,78398.53,0.3,-0.00293,0.0,0.41911]
[1776991329517,78.18,78398.79,0.3,-0.00292,0.0,0.41903]
[1776991334552,78.18,78394.58,0.3,-0.00293,0.0,0.42034]
[1776991339591,78.18,78379.42,0.3,-0.00297,0.0,0.42507]
[1776991344622,78.18,78390.42,0.3,-0.00295,0.0,0.42163]
[1776991349657,78.18,78402.71,0.3,-0.00292,0.0,0.41782]
[1776991354694,78.18,78403.52,0.3,-0.00291,0.0,0.41663]
[1776991359730,78.18,78404.73,0.3,-0.0029,0.0,0.41625]
[1776991364765,78.18,78397.68,0.3,-0.00292,0.0,0.41843]
[1776991369801,78.18,78396.02,0.3,-0.00292,0.0,0.41894]
[1776991374839,78.18,78388.53,0.3,-0.00294,0.0,0.42127]
[1776991379872,78.18,78371.95,0.3,-0.00298,0.0,0.42646]
[1776991384907,78.18,78371.85,0.3,-0.00298,0.0,0.42649]
[1776991389946,78.18,78372.81,0.3,-0.00298,0.0,0.42619]
[1776991394978,78.18,78375.44,0.3,-0.00298,0.0,0.42537]
[1776991401019,78.18,78384.13,0.3,-0.00295,0.0,0.42264]
[1776991406055,78.18,78385.36,0.3,-0.00295,0.0,0.42226]
[1776991411092,78.18,78386.65,0.3,-0.00294,0.0,0.42091]
[1776991416124,78.18,78382.19,0.3,-0.00295,0.0,0.4223]
[1776991421162,78.18,78377.76,0.3,-0.00296,0.0,0.42368]
[1776991426196,78.18,78384.95,0.3,-0.00295,0.0,0.42144]
[1776991431232,78.18,78384.04,0.3,-0.00295,0.0,0.42172]
[1776991436268,78.18,78383.97,0.3,-0.00295,0.0,0.42174]
[1776991441300,78.18,78382.56,0.3,-0.00295,0.0,0.42218]
[1776991446337,78.18,78381.45,0.3,-0.00295,0.0,0.42253]
[1776991451374,78.18,78379.84,0.3,-0.00296,0.0,0.42303]
[1776991456408,78.18,78379.15,0.3,-0.00296,0.0,0.42325]
[1776991461442,78.18,78375.93,0.3,-0.00297,0.0,0.42426]
[1776991466477,78.18,78370.78,0.3,-0.00298,0.0,0.42587]
[1776991471515,78.18,78360.94,0.3,-0.003,0.0,0.42802]
[1776991476548,78.18,78366.85,0.3,-0.00298,0.0,0.42615]
[1776991481584,78.18,78366.5,0.3,-0.00298,0.0,0.42626]
[1776991486618,78.18,78366.77,0.3,-0.00298,0.0,0.42618]
[1776991491653,78.18,78368.41,0.3,-0.00298,0.0,0.42566]
[1776991496688,78.18,78368.55,0.3,-0.00298,0.0,0.42562]
[1776991501723,78.18,78368.5,0.3,-0.00298,0.0,0.42563]
[1776991506759,78.18,78369.17,0.3,-0.00298,0.0,0.42542]
[1776991511794,78.18,78368.74,0.3,-0.00298,0.0,0.42556]
[1776991516830,78.18,78369.85,0.3,-0.00298,0.0,0.42521]
[1776991521864,78.18,78370.27,0.3,-0.00298,0.0,0.42508]
[1776991526899,78.18,78369.32,0.3,-0.00298,0.0,0.42538]
[1776991533948,78.18,78370.11,0.3,-0.00297,0.0,0.42417]
[1776991538990,78.18,78379.99,0.3,-0.00294,0.0,0.42108]
[1776991544023,78.18,78381.15,0.3,-0.00294,0.0,0.42072]
[1776991549062,78.18,78401.66,0.3,-0.00289,0.0,0.41438]
[1776991554101,78.18,78415.2,0.3,-0.00286,0.0,0.41024]
[1776991559131,78.18,78415.01,0.3,-0.00286,0.0,0.4103]
[1776991564165,78.18,78425.84,0.3,-0.00283,0.0,0.40701]
[1776991569202,78.18,78433.63,0.3,-0.00282,0.0,0.40466]
[1776991574235,78.18,78433.06,0.3,-0.00282,0.0,0.40483]
[1776991579273,78.18,78431.31,0.3,-0.00282,0.0,0.40536]
[1776991584305,78.18,78440.49,0.3,-0.0028,0.0,0.4026]
[1776991589341,78.18,78434.06,0.3,-0.00281,0.0,0.40453]
[1776991594379,78.18,78437.35,0.3,-0.0028,0.0,0.40262]
[1776991599415,78.18,78442.05,0.3,-0.00279,0.0,0.40122]
[1776991604449,78.18,78448.19,0.3,-0.00278,0.0,0.39939]
[1776991609485,78.18,78442.47,0.3,-0.00279,0.0,0.40109]
[1776991614520,78.18,78439.27,0.3,-0.0028,0.0,0.40205]
[1776991619556,78.18,78438.56,0.3,-0.0028,0.0,0.40226]
[1776991624593,78.18,78434.55,0.3,-0.00281,0.0,0.40346]
[1776991629627,78.18,78438.89,0.3,-0.0028,0.0,0.40216]
[1776991634661,78.18,78433.05,0.3,-0.00281,0.0,0.40391]
[1776991639698,78.18,78434.35,0.3,-0.00281,0.0,0.40352]
[1776991644731,78.18,78435.7,0.3,-0.0028,0.0,0.40312]
[1776991649766,78.18,78435.41,0.3,-0.00281,0.0,0.40321]
[1776991654803,78.18,78433.83,0.3,-0.0028,0.0,0.40276]
[1776991660842,78.18,78432.41,0.3,-0.00281,0.0,0.40319]
[1776991665879,78.18,78430.89,0.3,-0.00281,0.0,0.40364]
[1776991670913,78.18,78426.38,0.3,-0.00282,0.0,0.405]
[1776991675947,78.18,78416.37,0.3,-0.00284,0.0,0.40802]
[1776991680983,78.18,78430.17,0.3,-0.00281,0.0,0.40386]
[1776991686019,78.18,78422.88,0.3,-0.00283,0.0,0.40605]
[1776991691054,78.18,78419.82,0.3,-0.00284,0.0,0.40698]
[1776991698103,78.18,78425.38,0.3,-0.00282,0.0,0.4053]
[1776991703139,78.18,78419.24,0.3,-0.00284,0.0,0.40715]
[1776991708172,78.18,78417.71,0.3,-0.00284,0.0,0.40762]
[1776991713208,78.18,78418.03,0.3,-0.00283,0.0,0.40659]
[1776991718242,78.18,78409.39,0.3,-0.00285,0.0,0.40921]
[1776991723284,78.18,78407.01,0.3,-0.00286,0.0,0.40994]
[1776991728323,78.18,78408.58,0.3,-0.00286,0.0,0.40946]
[1776991733349,78.18,78409.99,0.3,-0.00285,0.0,0.40903]
[1776991738382,78.18,78413.29,0.3,-0.00284,0.0,0.40803]
[1776991743419,78.18,78420.0,0.3,-0.00283,0.0,0.406]
[1776991748456,78.18,78417.24,0.3,-0.00284,0.0,0.40683]
[1776991753490,78.18,78418.05,0.3,-0.00283,0.0,0.40659]
[1776991758524,78.18,78424.57,0.3,-0.00282,0.0,0.40462]
[1776991765574,78.18,78429.42,0.3,-0.00281,0.0,0.40316]
[1776991770609,78.18,78430.21,0.3,-0.0028,0.0,0.40293]
[1776991776659,78.18,78430.25,0.3,-0.0028,0.0,0.40199]
[1776991781690,78.18,78441.98,0.3,-0.00277,0.0,0.3985]
[1776991786720,78.18,78448.18,0.3,-0.00276,0.0,0.39666]
[1776991791756,78.18,78451.85,0.3,-0.00275,0.0,0.39557]
[1776991796792,78.18,78452.28,0.3,-0.00275,0.0,0.39545]
[1776991801832,78.18,78433.75,0.3,-0.00279,0.0,0.40095]
[1776991806865,78.18,78432.4,0.3,-0.00279,0.0,0.40135]
[1776991811900,78.18,78429.67,0.3,-0.0028,0.0,0.40217]
[1776991817938,78.18,78429.16,0.3,-0.0028,0.0,0.40232]
[1776991822973,78.18,78417.82,0.3,-0.00283,0.0,0.40573]
[1776991828015,78.18,78413.25,0.3,-0.00284,0.0,0.40711]
[1776991833044,78.18,78411.98,0.3,-0.00284,0.0,0.40657]
[1776991840249,78.18,78412.29,0.3,-0.00283,0.0,0.40648]
[1776991846135,78.18,78412.81,0.3,-0.00283,0.0,0.40632]
[1776991852179,78.18,78413.04,0.3,-0.00283,0.0,0.40625]
[1776991857212,78.18,78415.22,0.3,-0.00283,0.0,0.40559]
[1776991862246,78.18,78412.51,0.3,-0.00283,0.0,0.40641]
[1776991867286,78.18,78411.22,0.3,-0.00284,0.0,0.4068]
[1776991872318,78.18,78403.17,0.3,-0.00286,0.0,0.40924]
[1776991877356,78.18,78410.39,0.3,-0.00284,0.0,0.40705]
[1776991882388,78.18,78412.03,0.3,-0.00284,0.0,0.40656]
[1776991887422,78.18,78417.42,0.3,-0.00282,0.0,0.40493]
[1776991891452,78.18,78434.87,0.3,-0.00278,0.0,0.39878]
[1776991896486,78.18,78439.94,0.3,-0.00276,0.0,0.39728]
[1776991901519,78.18,78441.27,0.3,-0.00276,0.0,0.39688]
[1776991906555,78.18,78429.35,0.3,-0.00279,0.0,0.40043]
[1776991911592,78.18,78425.99,0.3,-0.0028,0.0,0.40143]
[1776991916625,78.18,78421.29,0.3,-0.00281,0.0,0.40284]
[1776991921660,78.18,78416.84,0.3,-0.00282,0.0,0.40418]
[1776991926696,78.18,78402.06,0.3,-0.00285,0.0,0.40865]
[1776991932738,78.18,78402.31,0.3,-0.00285,0.0,0.40857]
[1776991937774,78.18,78404.59,0.3,-0.00285,0.0,0.40788]
[1776991945830,78.18,78406.42,0.3,-0.00284,0.0,0.40733]
[1776991951023,78.18,78400.67,0.3,-0.00285,0.0,0.40814]
[1776991956907,78.18,78401.4,0.3,-0.00285,0.0,0.40792]
[1776991961942,78.18,78407.27,0.3,-0.00283,0.0,0.40614]
[1776991967998,78.18,78406.08,0.3,-0.00284,0.0,0.4065]
[1776991973034,78.18,78408.86,0.3,-0.00283,0.0,0.40566]
[1776991978071,78.18,78409.06,0.3,-0.00283,0.0,0.4056]
[1776991983105,78.18,78406.87,0.3,-0.00283,0.0,0.40626]
[1776991988141,78.18,78405.03,0.3,-0.00284,0.0,0.40682]
[1776991993177,78.18,78387.14,0.3,-0.00288,0.0,0.41227]
[1776991998211,78.18,78381.63,0.3,-0.0029,0.0,0.41396]
[1776992003247,78.18,78380.37,0.3,-0.0029,0.0,0.41435]
[1776992008281,78.18,78377.35,0.3,-0.00291,0.0,0.41528]
[1776992013316,78.18,78379.59,0.3,-0.00289,0.0,0.41365]
[1776992020365,78.18,78375.19,0.3,-0.0029,0.0,0.415]
[1776992025402,78.18,78373.99,0.3,-0.00291,0.0,0.41537]
[1776992031444,78.18,78374.74,0.3,-0.00291,0.0,0.41514]
[1776992036481,78.18,78376.42,0.3,-0.0029,0.0,0.41462]
[1776992041523,78.18,78383.08,0.3,-0.00289,0.0,0.41257]
[1776992047558,78.18,78381.5,0.3,-0.00289,0.0,0.41306]
[1776992054607,78.18,78383.49,0.3,-0.00288,0.0,0.41245]
[1776992059642,78.18,78384.01,0.3,-0.00288,0.0,0.41229]
[1776992064680,78.18,78388.21,0.3,-0.00287,0.0,0.411]
[1776992069713,78.18,78393.77,0.3,-0.00286,0.0,0.40931]
[1776992074747,78.18,78390.38,0.3,-0.00286,0.0,0.40941]
[1776992079783,78.18,78392.12,0.3,-0.00286,0.0,0.40888]
[1776992084817,78.18,78389.17,0.3,-0.00286,0.0,0.40977]
[1776992089852,78.18,78387.42,0.3,-0.00287,0.0,0.41031]
[1776992094890,78.18,78384.35,0.3,-0.00288,0.0,0.41125]
[1776992099922,78.18,78382.27,0.3,-0.00288,0.0,0.41188]
[1776992104958,78.18,78382.47,0.3,-0.00288,0.0,0.41182]
[1776992110999,78.18,78381.15,0.3,-0.00288,0.0,0.41223]
[1776992116200,78.18,78374.46,0.3,-0.0029,0.0,0.41428]
[1776992122078,78.18,78371.83,0.3,-0.00291,0.0,0.41509]
[1776992125100,78.18,78364.11,0.3,-0.00293,0.0,0.41748]
[1776992127113,78.18,78363.73,0.3,-0.00293,0.0,0.4176]
[1776992132148,78.18,78362.64,0.3,-0.00292,0.0,0.41699]
[1776992137185,78.18,78363.5,0.3,-0.00292,0.0,0.41672]
[1776992142221,78.18,78347.83,0.3,-0.00296,0.0,0.4216]
[1776992147255,78.18,78341.9,0.3,-0.00297,0.0,0.42345]
[1776992153298,78.18,78328.39,0.3,-0.00301,0.0,0.42772]
[1776992158333,78.18,78318.37,0.3,-0.00303,0.0,0.4309]
[1776992163368,78.18,78322.2,0.3,-0.00302,0.0,0.42968]
[1776992168403,78.18,78337.87,0.3,-0.00298,0.0,0.42472]
[1776992173439,78.18,78335.96,0.3,-0.00299,0.0,0.42532]
[1776992178475,78.18,78332.9,0.3,-0.003,0.0,0.42629]
[1776992183509,78.18,78330.1,0.3,-0.003,0.0,0.42717]
[1776992188544,78.18,78331.69,0.3,-0.003,0.0,0.42667]
[1776992193580,78.18,78322.98,0.3,-0.00301,0.0,0.42846]
[1776992198615,78.18,78328.23,0.3,-0.003,0.0,0.4268]
[1776992204658,78.18,78340.76,0.3,-0.00297,0.0,0.42285]
[1776992209695,78.18,78341.57,0.3,-0.00297,0.0,0.4226]
[1776992214731,78.18,78334.51,0.3,-0.00299,0.0,0.42482]
[1776992219765,78.18,78328.14,0.3,-0.003,0.0,0.42683]
[1776992224801,78.18,78328.01,0.3,-0.003,0.0,0.42687]
[1776992229835,78.18,78339.33,0.3,-0.00297,0.0,0.4233]
[1776992234871,78.18,78337.07,0.3,-0.00298,0.0,0.42401]
[1776992239911,78.18,78334.38,0.3,-0.00299,0.0,0.42486]
[1776992244946,78.18,78327.28,0.3,-0.003,0.0,0.4271]
[1776992249981,78.18,78332.85,0.3,-0.00299,0.0,0.42534]
[1776992255020,78.18,78333.3,0.3,-0.00298,0.0,0.42424]
[1776992260051,78.18,78333.93,0.3,-0.00298,0.0,0.42404]
[1776992263072,78.18,78354.02,0.3,-0.00293,0.0,0.41776]
[1776992268263,78.18,78337.08,0.3,-0.00297,0.0,0.42305]
[1776992274151,78.18,78347.57,0.3,-0.00295,0.0,0.41977]
[1776992279184,78.18,78357.01,0.3,-0.00292,0.0,0.41684]
[1776992284220,78.18,78355.38,0.3,-0.00293,0.0,0.41734]
[1776992289254,78.18,78354.35,0.3,-0.00293,0.0,0.41766]
[1776992294290,78.18,78354.07,0.3,-0.00293,0.0,0.41775]
[1776992299325,78.18,78356.77,0.3,-0.00292,0.0,0.41691]
[1776992304361,78.18,78366.22,0.3,-0.0029,0.0,0.41399]
[1776992309394,78.18,78364.65,0.3,-0.0029,0.0,0.41448]
[1776992316444,78.18,78371.07,0.3,-0.00288,0.0,0.41156]
[1776992321479,78.18,78375.77,0.3,-0.00287,0.0,0.41012]
[1776992326517,78.18,78373.61,0.3,-0.00288,0.0,0.41078]
[1776992331549,78.18,78356.88,0.3,-0.00292,0.0,0.41593]
[1776992336585,78.18,78357.47,0.3,-0.00292,0.0,0.41575]
[1776992341618,78.18,78361.08,0.3,-0.00291,0.0,0.41463]
[1776992346655,78.18,78357.94,0.3,-0.00291,0.0,0.4156]
[1776992351688,78.18,78373.79,0.3,-0.00288,0.0,0.41073]
[1776992356723,78.18,78374.45,0.3,-0.00287,0.0,0.41053]
[1776992361760,78.18,78375.96,0.3,-0.00287,0.0,0.41006]
[1776992366793,78.18,78374.79,0.3,-0.00287,0.0,0.41042]
[1776992371831,78.18,78375.22,0.3,-0.00287,0.0,0.40935]
[1776992374852,78.18,78346.45,0.3,-0.00294,0.0,0.41821]
[1776992379884,78.18,78352.81,0.3,-0.00292,0.0,0.41624]
[1776992384919,78.18,78359.47,0.3,-0.0029,0.0,0.41418]
[1776992389959,78.18,78363.63,0.3,-0.00289,0.0,0.4129]
[1776992394994,78.18,78382.29,0.3,-0.00285,0.0,0.4072]
[1776992397004,78.18,78405.55,0.3,-0.00279,0.0,0.40019]
[1776992402042,78.18,78411.71,0.3,-0.00278,0.0,0.39836]
[1776992407077,78.18,78407.08,0.3,-0.00279,0.0,0.39974]
[1776992412115,78.18,78405.79,0.3,-0.00279,0.0,0.40012]
[1776992417152,78.18,78383.97,0.3,-0.00284,0.0,0.40669]
[1776992419339,78.18,78347.36,0.3,-0.00293,0.0,0.41793]
[1776992425214,78.18,78329.2,0.3,-0.00298,0.0,0.42361]
[1776992430250,78.18,78320.07,0.3,-0.003,0.0,0.42649]
[1776992433274,78.18,78336.88,0.3,-0.00295,0.0,0.42024]
[1776992438307,78.18,78338.86,0.3,-0.00295,0.0,0.41962]
[1776992443342,78.18,78336.76,0.3,-0.00295,0.0,0.42028]
[1776992448378,78.18,78334.3,0.3,-0.00296,0.0,0.42105]
[1776992453412,78.18,78335.69,0.3,-0.00296,0.0,0.42061]
[1776992458447,78.18,78331.51,0.3,-0.00297,0.0,0.42192]
[1776992463481,78.18,78321.68,0.3,-0.00299,0.0,0.42501]
[1776992468517,78.18,78321.73,0.3,-0.00299,0.0,0.425]
[1776992473557,78.18,78323.1,0.3,-0.00299,0.0,0.42457]
[1776992477585,78.18,78300.42,0.3,-0.00304,0.0,0.43177]
[1776992481621,78.18,78268.43,0.3,-0.00313,0.0,0.4421]
[1776992486658,78.18,78270.48,0.3,-0.00312,0.0,0.44143]
[1776992491693,78.18,78269.74,0.3,-0.00312,0.0,0.44068]
[1776992496726,78.18,78270.32,0.3,-0.00312,0.0,0.44049]
[1776992501764,78.18,78272.09,0.3,-0.00311,0.0,0.43992]
[1776992506797,78.18,78271.36,0.3,-0.00311,0.0,0.44016]
[1776992511833,78.18,78267.96,0.3,-0.00312,0.0,0.44126]
[1776992516866,78.18,78265.14,0.3,-0.00313,0.0,0.44218]
[1776992521902,78.18,78259.46,0.3,-0.00314,0.0,0.44404]
[1776992526939,78.18,78252.89,0.3,-0.00316,0.0,0.4462]
[1776992531974,78.18,78238.97,0.3,-0.0032,0.0,0.45081]
[1776992537008,78.18,78246.67,0.3,-0.00318,0.0,0.44825]
[1776992542044,78.18,78249.96,0.3,-0.00317,0.0,0.44717]
[1776992547079,78.18,78250.8,0.3,-0.00317,0.0,0.44689]
[1776992552114,78.18,78260.8,0.3,-0.00313,0.0,0.44261]
[1776992557150,78.18,78265.39,0.3,-0.00312,0.0,0.44111]
[1776992562184,78.18,78268.1,0.3,-0.00311,0.0,0.44023]
[1776992567221,78.18,78269.91,0.3,-0.00311,0.0,0.43964]
[1776992572255,78.18,78270.9,0.3,-0.00311,0.0,0.43932]
[1776992577290,78.18,78271.55,0.3,-0.00311,0.0,0.43911]
[1776992582325,78.18,78272.66,0.3,-0.0031,0.0,0.43875]
[1776992587360,78.18,78273.27,0.3,-0.0031,0.0,0.43855]
[1776992592395,78.18,78287.5,0.3,-0.00306,0.0,0.43395]
[1776992597430,78.18,78303.39,0.3,-0.00302,0.0,0.42887]
[1776992602467,78.18,78299.59,0.3,-0.00303,0.0,0.43008]
[1776992607501,78.18,78302.1,0.3,-0.00303,0.0,0.42928]
[1776992612536,78.18,78297.78,0.3,-0.00303,0.0,0.42969]
[1776992617570,78.18,78293.68,0.3,-0.00304,0.0,0.43099]
[1776992622605,78.18,78296.6,0.3,-0.00303,0.0,0.43006]
[1776992627640,78.18,78298.06,0.3,-0.00303,0.0,0.4296]
[1776992632678,78.18,78287.18,0.3,-0.00306,0.0,0.43308]
[1776992637715,78.18,78280.91,0.3,-0.00307,0.0,0.43509]
[1776992642746,78.18,78279.21,0.3,-0.00308,0.0,0.43564]
[1776992647780,78.18,78269.36,0.3,-0.0031,0.0,0.43883]
[1776992652818,78.18,78264.0,0.3,-0.00312,0.0,0.44057]
[1776992657851,78.18,78262.65,0.3,-0.00312,0.0,0.44101]
[1776992662885,78.18,78261.1,0.3,-0.00313,0.0,0.44152]
[1776992667921,78.18,78267.66,0.3,-0.00311,0.0,0.43938]
[1776992672956,78.18,78265.24,0.3,-0.00311,0.0,0.43918]
[1776992677991,78.18,78258.75,0.3,-0.00312,0.0,0.44129]
[1776992683026,78.18,78249.94,0.3,-0.00315,0.0,0.44417]
[1776992688062,78.18,78249.39,0.3,-0.00315,0.0,0.44435]
[1776992693102,78.18,78248.56,0.3,-0.00315,0.0,0.44463]
[1776992698136,78.18,78242.9,0.3,-0.00317,0.0,0.44649]
[1776992703172,78.18,78238.4,0.3,-0.00318,0.0,0.44798]
[1776992708209,78.18,78237.95,0.3,-0.00318,0.0,0.44813]
[1776992713243,78.18,78232.44,0.3,-0.00319,0.0,0.44995]
[1776992718293,78.18,78224.28,0.3,-0.00322,0.0,0.45267]
[1776992723325,78.18,78225.06,0.3,-0.00321,0.0,0.45241]
[1776992728359,78.18,78219.29,0.3,-0.00323,0.0,0.45434]
[1776992733397,78.18,78215.03,0.3,-0.00323,0.0,0.45475]
[1776992738431,78.18,78219.35,0.3,-0.00322,0.0,0.4533]
[1776992743466,78.18,78222.79,0.3,-0.00321,0.0,0.45215]
[1776992748501,78.18,78240.58,0.3,-0.00317,0.0,0.44625]
[1776992753544,78.18,78240.68,0.3,-0.00317,0.0,0.44622]
[1776992758582,78.18,78237.94,0.3,-0.00317,0.0,0.44712]
[1776992763612,78.18,78233.18,0.3,-0.00319,0.0,0.4487]
[1776992768648,78.18,78237.62,0.3,-0.00317,0.0,0.44723]
[1776992773682,78.18,78233.8,0.3,-0.00318,0.0,0.44849]
[1776992778722,78.18,78233.24,0.3,-0.00319,0.0,0.44868]
[1776992783753,78.18,78231.23,0.3,-0.00319,0.0,0.44934]
[1776992788788,78.18,78231.81,0.3,-0.00319,0.0,0.44915]
[1776992793824,78.18,78217.36,0.3,-0.00322,0.0,0.45295]
[1776992798860,78.18,78213.1,0.3,-0.00323,0.0,0.45438]
[1776992803918,78.18,78206.67,0.3,-0.00325,0.0,0.45654]
[1776992806918,78.18,78184.95,0.3,-0.00331,0.0,0.46389]
[1776992811959,78.18,78182.8,0.3,-0.00331,0.0,0.46463]
[1776992816992,78.18,78181.53,0.3,-0.00332,0.0,0.46506]
[1776992822029,78.18,78184.74,0.3,-0.00331,0.0,0.46397]
[1776992827064,78.18,78190.47,0.3,-0.00329,0.0,0.46201]
[1776992832098,78.18,78197.14,0.3,-0.00328,0.0,0.45975]
[1776992837135,78.18,78202.2,0.3,-0.00326,0.0,0.45804]
[1776992842169,78.18,78210.89,0.3,-0.00324,0.0,0.45512]
[1776992847204,78.18,78211.65,0.3,-0.00324,0.0,0.45486]
[1776992852241,78.18,78211.05,0.3,-0.00323,0.0,0.45405]
[1776992857274,78.18,78211.61,0.3,-0.00323,0.0,0.45386]
[1776992862314,78.18,78213.65,0.3,-0.00322,0.0,0.45318]
[1776992867346,78.18,78205.82,0.3,-0.00324,0.0,0.4558]
[1776992872381,78.18,78201.13,0.3,-0.00326,0.0,0.45738]
[1776992877416,78.18,78199.79,0.3,-0.00326,0.0,0.45783]
[1776992882453,78.18,78201.11,0.3,-0.00326,0.0,0.45739]
[1776992887492,78.18,78196.57,0.3,-0.00327,0.0,0.45892]
[1776992892521,78.18,78186.39,0.3,-0.0033,0.0,0.46237]
[1776992897556,78.18,78182.82,0.3,-0.00331,0.0,0.46359]
[1776992902590,78.18,78182.06,0.3,-0.00331,0.0,0.46385]
[1776992907626,78.18,78180.23,0.3,-0.00331,0.0,0.46447]
[1776992912662,78.18,78172.91,0.3,-0.00333,0.0,0.46594]
[1776992917696,78.18,78175.62,0.3,-0.00332,0.0,0.46501]
[1776992922732,78.18,78175.5,0.3,-0.00332,0.0,0.46505]
[1776992927766,78.18,78176.14,0.3,-0.00332,0.0,0.46484]
[1776992932802,78.18,78191.16,0.3,-0.00328,0.0,0.45972]
[1776992938843,78.18,78195.22,0.3,-0.00327,0.0,0.45835]
[1776992944082,78.18,78169.25,0.3,-0.00334,0.0,0.4672]
[1776992946913,78.18,78142.08,0.3,-0.00341,0.0,0.47661]
[1776992949948,78.18,78122.23,0.3,-0.00347,0.0,0.48359]
[1776992954989,78.18,78106.75,0.3,-0.00352,0.0,0.4891]
[1776992960028,78.18,78104.02,0.3,-0.00352,0.0,0.49008]
[1776992965080,78.18,78117.24,0.3,-0.00349,0.0,0.48536]
[1776992970120,78.18,78110.19,0.3,-0.00351,0.0,0.48787]
[1776992975151,78.18,78092.51,0.3,-0.00355,0.0,0.49313]
[1776992980185,78.18,78110.41,0.3,-0.0035,0.0,0.48672]
[1776992985222,78.18,78108.6,0.3,-0.0035,0.0,0.48737]
[1776992990255,78.18,78117.65,0.3,-0.00348,0.0,0.48415]
[1776992995290,78.18,78121.01,0.3,-0.00347,0.0,0.48296]
[1776993000325,78.18,78134.61,0.3,-0.00343,0.0,0.47817]
[1776993005361,78.18,78136.69,0.3,-0.00342,0.0,0.47744]
[1776993010398,78.18,78139.98,0.3,-0.00341,0.0,0.47629]
[1776993015430,78.18,78148.54,0.3,-0.00339,0.0,0.47331]
[1776993020467,78.18,78150.75,0.3,-0.00338,0.0,0.47254]
[1776993025501,78.18,78152.9,0.3,-0.00338,0.0,0.47179]
[1776993030535,78.18,78146.79,0.3,-0.00339,0.0,0.47392]
[1776993035574,78.18,78139.67,0.3,-0.00341,0.0,0.47534]
[1776993040605,78.18,78139.35,0.3,-0.00341,0.0,0.47546]
[1776993045640,78.18,78137.75,0.3,-0.00341,0.0,0.47602]
[1776993050676,78.18,78137.38,0.3,-0.00341,0.0,0.47614]
[1776993055711,78.18,78136.26,0.3,-0.00342,0.0,0.47654]
[1776993060745,78.18,78138.2,0.3,-0.00341,0.0,0.47586]
[1776993065781,78.18,78136.85,0.3,-0.00341,0.0,0.47633]
[1776993072831,78.18,78135.18,0.3,-0.00342,0.0,0.47691]
[1776993077865,78.18,78135.0,0.3,-0.00342,0.0,0.47698]
[1776993082901,78.18,78135.84,0.3,-0.00342,0.0,0.47668]
[1776993087937,78.18,78140.12,0.3,-0.0034,0.0,0.47519]
[1776993092972,78.18,78145.9,0.3,-0.00338,0.0,0.47213]
[1776993098011,78.18,78156.9,0.3,-0.00335,0.0,0.46832]
[1776993103042,78.18,78149.97,0.3,-0.00337,0.0,0.47072]
[1776993108078,78.18,78141.84,0.3,-0.00339,0.0,0.47354]
[1776993113113,78.18,78151.73,0.3,-0.00336,0.0,0.47011]
[1776993118148,78.18,78161.26,0.3,-0.00334,0.0,0.46682]
[1776993123185,78.18,78160.86,0.3,-0.00334,0.0,0.46696]
[1776993128219,78.18,78159.5,0.3,-0.00334,0.0,0.46743]
[1776993133253,78.18,78150.77,0.3,-0.00337,0.0,0.47044]
[1776993138288,78.18,78142.6,0.3,-0.00339,0.0,0.47327]
[1776993143323,78.18,78147.3,0.3,-0.00338,0.0,0.47164]
[1776993148358,78.18,78141.28,0.3,-0.00339,0.0,0.47373]
[1776993153394,78.18,78142.97,0.3,-0.00338,0.0,0.47209]
[1776993158429,78.18,78145.2,0.3,-0.00338,0.0,0.47132]
[1776993163465,78.18,78140.53,0.3,-0.00339,0.0,0.47294]
[1776993168498,78.18,78139.7,0.3,-0.00339,0.0,0.47323]
[1776993173534,78.18,78141.34,0.3,-0.00339,0.0,0.47266]
[1776993178570,78.18,78140.28,0.3,-0.00339,0.0,0.47303]
[1776993183605,78.18,78141.1,0.3,-0.00339,0.0,0.47274]
[1776993188640,78.18,78135.0,0.3,-0.0034,0.0,0.47487]
[1776993193675,78.18,78146.05,0.3,-0.00337,0.0,0.47103]
[1776993198709,78.18,78155.8,0.3,-0.00335,0.0,0.46766]
[1776993203744,78.18,78156.8,0.3,-0.00334,0.0,0.46732]
[1776993208779,78.18,78158.69,0.3,-0.00334,0.0,0.46667]
[1776993213816,78.18,78157.84,0.3,-0.00333,0.0,0.46592]
[1776993218852,78.18,78152.24,0.3,-0.00335,0.0,0.46784]
[1776993223887,78.18,78153.21,0.3,-0.00335,0.0,0.46751]
[1776993228921,78.18,78153.67,0.3,-0.00334,0.0,0.46735]
[1776993233956,78.18,78153.87,0.3,-0.00334,0.0,0.46728]
[1776993241005,78.18,78156.36,0.3,-0.00334,0.0,0.46643]
[1776993246041,78.18,78155.42,0.3,-0.00334,0.0,0.46675]
[1776993251078,78.18,78151.42,0.3,-0.00335,0.0,0.46813]
[1776993256110,78.18,78157.66,0.3,-0.00333,0.0,0.46598]
[1776993261146,78.18,78160.52,0.3,-0.00333,0.0,0.465]
[1776993266180,78.18,78161.49,0.3,-0.00332,0.0,0.46467]
[1776993271414,78.18,78160.79,0.3,-0.00332,0.0,0.46387]
[1776993277295,78.18,78160.46,0.3,-0.00332,0.0,0.46398]
[1776993282329,78.18,78157.84,0.3,-0.00333,0.0,0.46488]
[1776993287363,78.18,78157.02,0.3,-0.00333,0.0,0.46516]
[1776993292397,78.18,78154.9,0.3,-0.00333,0.0,0.46589]
[1776993297432,78.18,78154.69,0.3,-0.00333,0.0,0.46596]
[1776993302467,78.18,78157.85,0.3,-0.00333,0.0,0.46488]
[1776993307502,78.18,78173.66,0.3,-0.00328,0.0,0.45949]
[1776993312536,78.18,78157.67,0.3,-0.00333,0.0,0.46494]
[1776993317572,78.18,78156.67,0.3,-0.00333,0.0,0.46528]
[1776993322607,78.18,78157.75,0.3,-0.00333,0.0,0.46491]
[1776993327643,78.18,78156.13,0.3,-0.00333,0.0,0.46547]
[1776993332677,78.18,78157.89,0.3,-0.00332,0.0,0.46383]
[1776993337712,78.18,78158.68,0.3,-0.00332,0.0,0.46356]
[1776993342748,78.18,78157.69,0.3,-0.00332,0.0,0.46389]
[1776993347783,78.18,78154.93,0.3,-0.00333,0.0,0.46484]
[1776993352819,78.18,78157.21,0.3,-0.00332,0.0,0.46406]
[1776993357853,78.18,78157.74,0.3,-0.00332,0.0,0.46388]
[1776993362889,78.18,78142.28,0.3,-0.00336,0.0,0.46919]
[1776993367923,78.18,78142.03,0.3,-0.00336,0.0,0.46928]
[1776993372958,78.18,78135.22,0.3,-0.00338,0.0,0.47163]
[1776993379000,78.18,78137.09,0.3,-0.00338,0.0,0.47099]
[1776993384035,78.18,78135.88,0.3,-0.00338,0.0,0.47141]
[1776993391085,78.18,78135.25,0.3,-0.00337,0.0,0.47058]
[1776993398134,78.18,78133.59,0.3,-0.00338,0.0,0.47115]
[1776993403169,78.18,78118.18,0.3,-0.00342,0.0,0.47652]
[1776993408203,78.18,78118.45,0.3,-0.00342,0.0,0.47643]
[1776993413240,78.18,78099.69,0.3,-0.00348,0.0,0.48304]
[1776993418276,78.18,78101.67,0.3,-0.00347,0.0,0.48233]
[1776993423315,78.18,78101.74,0.3,-0.00347,0.0,0.48231]
[1776993429355,78.18,78100.18,0.3,-0.00347,0.0,0.48286]
[1776993434396,78.18,78100.76,0.3,-0.00347,0.0,0.48266]
[1776993439423,78.18,78100.62,0.3,-0.00347,0.0,0.48271]
[1776993444459,78.18,78101.46,0.3,-0.00347,0.0,0.48241]
[1776993449493,78.18,78111.62,0.3,-0.00344,0.0,0.47882]
[1776993454532,78.18,78106.29,0.3,-0.00345,0.0,0.47964]
[1776993459565,78.18,78109.92,0.3,-0.00344,0.0,0.47836]
[1776993464601,78.18,78111.69,0.3,-0.00343,0.0,0.47774]
[1776993469635,78.18,78112.79,0.3,-0.00343,0.0,0.47735]
[1776993474670,78.18,78115.07,0.3,-0.00342,0.0,0.47655]
[1776993479706,78.18,78114.71,0.3,-0.00343,0.0,0.47668]
[1776993484743,78.18,78114.23,0.3,-0.00343,0.0,0.47685]
[1776993489778,78.18,78113.11,0.3,-0.00343,0.0,0.47724]
[1776993494814,78.18,78099.74,0.3,-0.00347,0.0,0.48195]
[1776993499848,78.18,78096.89,0.3,-0.00348,0.0,0.48296]
[1776993505891,78.18,78100.57,0.3,-0.00347,0.0,0.48166]
[1776993510925,78.18,78101.41,0.3,-0.00346,0.0,0.48136]
[1776993515960,78.18,78103.84,0.3,-0.00345,0.0,0.47944]
[1776993520996,78.18,78114.62,0.3,-0.00342,0.0,0.47565]
[1776993526031,78.18,78110.9,0.3,-0.00343,0.0,0.47695]
[1776993531066,78.18,78105.45,0.3,-0.00344,0.0,0.47887]
[1776993536101,78.18,78106.33,0.3,-0.00344,0.0,0.47856]
[1776993541136,78.18,78109.84,0.3,-0.00343,0.0,0.47733]
[1776993546170,78.18,78110.42,0.3,-0.00343,0.0,0.47712]
[1776993551204,78.18,78110.58,0.3,-0.00343,0.0,0.47707]
[1776993556240,78.18,78113.49,0.3,-0.00342,0.0,0.47605]
[1776993561276,78.18,78111.75,0.3,-0.00343,0.0,0.47666]
[1776993567318,78.18,78111.45,0.3,-0.00343,0.0,0.47676]
[1776993572354,78.18,78111.3,0.3,-0.00342,0.0,0.47575]
[1776993577389,78.18,78108.22,0.3,-0.00343,0.0,0.47683]
[1776993582424,78.18,78097.19,0.3,-0.00346,0.0,0.48072]
[1776993587460,78.18,78096.67,0.3,-0.00346,0.0,0.4809]
[1776993592494,78.18,78095.26,0.3,-0.00347,0.0,0.4814]
[1776993597529,78.18,78091.37,0.3,-0.00348,0.0,0.48278]
[1776993602580,78.18,78082.69,0.3,-0.0035,0.0,0.48586]
[1776993607610,78.18,78082.98,0.3,-0.0035,0.0,0.48576]
[1776993612647,78.18,78077.67,0.3,-0.00352,0.0,0.48765]
[1776993617680,78.18,78076.83,0.3,-0.00352,0.0,0.48795]
[1776993622716,78.18,78070.89,0.3,-0.00354,0.0,0.49008]
[1776993627749,78.18,78066.67,0.3,-0.00355,0.0,0.4916]
[1776993632785,78.18,78064.97,0.3,-0.00355,0.0,0.49113]
[1776993637825,78.18,78064.32,0.3,-0.00355,0.0,0.49136]
[1776993644058,78.18,78064.28,0.3,-0.00355,0.0,0.49138]
[1776993649938,78.18,78065.78,0.3,-0.00354,0.0,0.49084]
[1776993654973,78.18,78063.05,0.3,-0.00355,0.0,0.49182]
[1776993661019,78.18,78064.69,0.3,-0.00355,0.0,0.49123]
[1776993666055,78.18,78064.24,0.3,-0.00355,0.0,0.49139]
[1776993671091,78.18,78062.26,0.3,-0.00355,0.0,0.49211]
[1776993676126,78.18,78058.26,0.3,-0.00357,0.0,0.49355]
[1776993681165,78.18,78055.3,0.3,-0.00358,0.0,0.49462]
[1776993686196,78.18,78051.97,0.3,-0.00359,0.0,0.49583]
[1776993691231,78.18,78051.17,0.3,-0.00358,0.0,0.49503]
[1776993696271,78.18,78054.99,0.3,-0.00357,0.0,0.49364]
[1776993701301,78.18,78054.34,0.3,-0.00357,0.0,0.49388]
[1776993706343,78.18,78054.07,0.3,-0.00357,0.0,0.49398]
[1776993711372,78.18,78049.79,0.3,-0.00358,0.0,0.49553]
[1776993716409,78.18,78045.94,0.3,-0.0036,0.0,0.49693]
[1776993721455,78.18,78048.59,0.3,-0.00359,0.0,0.49596]
[1776993724645,78.18,78068.32,0.3,-0.00353,0.0,0.48884]
[1776993730506,78.18,78069.56,0.3,-0.00353,0.0,0.4884]
[1776993735541,78.18,78069.59,0.3,-0.00353,0.0,0.48839]
[1776993740577,78.18,78074.01,0.3,-0.00351,0.0,0.48681]
[1776993745612,78.18,78082.64,0.3,-0.00349,0.0,0.48373]
[1776993750648,78.18,78081.09,0.3,-0.00349,0.0,0.48428]
[1776993755682,78.18,78077.66,0.3,-0.00349,0.0,0.48443]
[1776993760717,78.18,78072.0,0.3,-0.00351,0.0,0.48645]
[1776993765751,78.18,78073.03,0.3,-0.00351,0.0,0.48608]
[1776993771795,78.18,78075.14,0.3,-0.0035,0.0,0.48533]
[1776993776828,78.18,78076.84,0.3,-0.0035,0.0,0.48472]
[1776993781864,78.18,78078.47,0.3,-0.00349,0.0,0.48414]
[1776993786900,78.18,78073.35,0.3,-0.00351,0.0,0.48596]
[1776993791936,78.18,78065.06,0.3,-0.00353,0.0,0.48893]
[1776993797007,78.18,78061.25,0.3,-0.00354,0.0,0.4903]
[1776993798992,78.18,78030.27,0.3,-0.00363,0.0,0.50155]
[1776993804027,78.18,78016.25,0.3,-0.00368,0.0,0.50672]
[1776993809060,78.18,78025.64,0.3,-0.00365,0.0,0.50325]
[1776993814096,78.18,78025.49,0.3,-0.00364,0.0,0.5022]
[1776993819131,78.18,78024.29,0.3,-0.00364,0.0,0.50265]
[1776993824164,78.18,78018.35,0.3,-0.00366,0.0,0.50483]
[1776993829199,78.18,78017.23,0.3,-0.00367,0.0,0.50525]
[1776993834236,78.18,78012.81,0.3,-0.00368,0.0,0.50688]
[1776993838264,78.18,78038.15,0.3,-0.0036,0.0,0.49757]
[1776993843298,78.18,78044.8,0.3,-0.00358,0.0,0.49515]
[1776993848334,78.18,78052.53,0.3,-0.00356,0.0,0.49236]
[1776993853370,78.18,78035.02,0.3,-0.00361,0.0,0.49871]
[1776993858404,78.18,78035.82,0.3,-0.00361,0.0,0.49842]
[1776993863438,78.18,78036.8,0.3,-0.00361,0.0,0.49806]
[1776993868473,78.18,78035.53,0.3,-0.00361,0.0,0.49853]
[1776993873513,78.18,78040.93,0.3,-0.00359,0.0,0.49546]
[1776993878543,78.18,78031.4,0.3,-0.00362,0.0,0.49894]
[1776993883580,78.18,78031.01,0.3,-0.00362,0.0,0.49908]
[1776993888615,78.18,78033.2,0.3,-0.00361,0.0,0.49828]
[1776993894658,78.18,78036.19,0.3,-0.0036,0.0,0.49719]
[1776993899692,78.18,78036.08,0.3,-0.0036,0.0,0.49723]
[1776993904726,78.18,78035.5,0.3,-0.0036,0.0,0.49744]
[1776993909760,78.18,78037.46,0.3,-0.0036,0.0,0.49673]
[1776993914797,78.18,78037.67,0.3,-0.0036,0.0,0.49665]
[1776993919833,78.18,78033.48,0.3,-0.00361,0.0,0.49818]
[1776993924866,78.18,78034.31,0.3,-0.00361,0.0,0.49787]
[1776993929901,78.18,78038.35,0.3,-0.00359,0.0,0.4964]
[1776993934936,78.18,78038.5,0.3,-0.00359,0.0,0.49525]
[1776993939972,78.18,78035.4,0.3,-0.0036,0.0,0.49638]
[1776993947021,78.18,78037.8,0.3,-0.00359,0.0,0.49551]
[1776993952055,78.18,78033.32,0.3,-0.0036,0.0,0.49714]
[1776993957093,78.18,78031.24,0.3,-0.00361,0.0,0.4979]
[1776993962125,78.18,78033.34,0.3,-0.0036,0.0,0.49713]
[1776993967164,78.18,78035.24,0.3,-0.0036,0.0,0.49644]
[1776993972199,78.18,78040.2,0.3,-0.00358,0.0,0.49464]
[1776993977235,78.18,78041.0,0.3,-0.00358,0.0,0.49435]
[1776993982455,78.18,78041.21,0.3,-0.00358,0.0,0.49427]
[1776993988497,78.18,78040.57,0.3,-0.00358,0.0,0.4945]
[1776993994354,78.18,78040.29,0.3,-0.00357,0.0,0.49351]
[1776993999392,78.18,78040.51,0.3,-0.00357,0.0,0.49343]
[1776994004423,78.18,78039.78,0.3,-0.00358,0.0,0.4937]
[1776994009458,78.18,78044.3,0.3,-0.00356,0.0,0.49206]
[1776994014496,78.18,78045.34,0.3,-0.00356,0.0,0.49168]
[1776994019585,78.18,78048.41,0.3,-0.00355,0.0,0.49058]
[1776994024620,78.18,78061.84,0.3,-0.00351,0.0,0.48576]
[1776994029657,78.18,78061.33,0.3,-0.00351,0.0,0.48594]
[1776994034690,78.18,78057.66,0.3,-0.00352,0.0,0.48726]
[1776994039725,78.18,78050.13,0.3,-0.00354,0.0,0.48996]
[1776994044760,78.18,78050.47,0.3,-0.00354,0.0,0.48984]
[1776994049801,78.18,78046.86,0.3,-0.00355,0.0,0.49114]
[1776994054830,78.18,78048.72,0.3,-0.00354,0.0,0.48938]
[1776994059867,78.18,78056.33,0.3,-0.00352,0.0,0.48665]
[1776994064900,78.18,78057.57,0.3,-0.00351,0.0,0.48621]
[1776994069935,78.18,78057.36,0.3,-0.00352,0.0,0.48628]
[1776994074974,78.18,78057.87,0.3,-0.00351,0.0,0.4861]
[1776994080011,78.18,78064.8,0.3,-0.00349,0.0,0.48363]
[1776994085046,78.18,78067.63,0.3,-0.00349,0.0,0.48262]
[1776994090077,78.18,78069.2,0.3,-0.00348,0.0,0.48206]
[1776994095112,78.18,78073.95,0.3,-0.00347,0.0,0.48038]
[1776994101153,78.18,78073.88,0.3,-0.00347,0.0,0.48041]
[1776994106189,78.18,78075.87,0.3,-0.00346,0.0,0.4797]
[1776994111223,78.18,78077.56,0.3,-0.00345,0.0,0.47804]
[1776994118272,78.18,78077.65,0.3,-0.00345,0.0,0.47801]
[1776994123307,78.18,78077.41,0.3,-0.00345,0.0,0.47809]
[1776994128350,78.18,78077.7,0.3,-0.00345,0.0,0.47799]
[1776994134522,78.18,78078.14,0.3,-0.00345,0.0,0.47783]
[1776994140430,78.18,78075.27,0.3,-0.00346,0.0,0.47884]
[1776994145464,78.18,78076.41,0.3,-0.00345,0.0,0.47844]
[1776994150499,78.18,78077.4,0.3,-0.00345,0.0,0.47809]
[1776994156542,78.18,78077.96,0.3,-0.00345,0.0,0.4779]
[1776994161578,78.18,78073.42,0.3,-0.00346,0.0,0.4795]
[1776994166611,78.18,78071.27,0.3,-0.00347,0.0,0.48026]
[1776994171652,78.18,78071.5,0.3,-0.00346,0.0,0.47911]
[1776994176684,78.18,78064.31,0.3,-0.00348,0.0,0.48165]
[1776994182726,78.18,78060.8,0.3,-0.00349,0.0,0.4829]
[1776994187759,78.18,78048.26,0.3,-0.00353,0.0,0.48738]
[1776994192796,78.18,78044.97,0.3,-0.00354,0.0,0.48856]
[1776994197832,78.18,78030.52,0.3,-0.00358,0.0,0.49377]
[1776994202882,78.18,78031.99,0.3,-0.00358,0.0,0.49324]
[1776994207902,78.18,78030.28,0.3,-0.00358,0.0,0.49386]
[1776994212937,78.18,78029.23,0.3,-0.00358,0.0,0.49424]
[1776994217971,78.18,78032.04,0.3,-0.00357,0.0,0.49322]
[1776994223010,78.18,78035.15,0.3,-0.00357,0.0,0.4921]
[1776994232070,78.18,78036.51,0.3,-0.00355,0.0,0.49051]
[1776994237107,78.18,78035.41,0.3,-0.00356,0.0,0.49091]
[1776994242141,78.18,78036.57,0.3,-0.00355,0.0,0.49049]
[1776994247177,78.18,78040.44,0.3,-0.00354,0.0,0.4891]
[1776994252219,78.18,78047.34,0.3,-0.00352,0.0,0.48662]
[1776994257254,78.18,78054.6,0.3,-0.0035,0.0,0.48403]
[1776994262291,78.18,78051.86,0.3,-0.00351,0.0,0.48501]
[1776994267327,78.18,78042.66,0.3,-0.00354,0.0,0.4883]
[1776994272361,78.18,78038.84,0.3,-0.00355,0.0,0.48967]
[1776994277397,78.18,78037.92,0.3,-0.00355,0.0,0.49001]
[1776994282433,78.18,78031.37,0.3,-0.00357,0.0,0.49237]
[1776994287467,78.18,78030.66,0.3,-0.00357,0.0,0.49263]
[1776994292501,78.18,78023.49,0.3,-0.00358,0.0,0.49413]
[1776994297538,78.18,78022.14,0.3,-0.00359,0.0,0.49462]
[1776994302574,78.18,78022.71,0.3,-0.00359,0.0,0.49442]
[1776994307610,78.18,78019.73,0.3,-0.0036,0.0,0.4955]
[1776994312643,78.18,78023.33,0.3,-0.00359,0.0,0.49419]
[1776994317686,78.18,78012.61,0.3,-0.00362,0.0,0.4981]
[1776994322719,78.18,78014.87,0.3,-0.00361,0.0,0.49727]
[1776994327754,78.18,78012.64,0.3,-0.00362,0.0,0.49809]
[1776994332805,78.18,78000.62,0.3,-0.00365,0.0,0.5025]
[1776994334805,78.18,77980.95,0.3,-0.00371,0.0,0.50979]
[1776994339840,78.18,77985.64,0.3,-0.0037,0.0,0.50804]
[1776994344874,78.18,77981.27,0.3,-0.00371,0.0,0.50967]
[1776994349912,78.18,77965.6,0.3,-0.00376,0.0,0.51554]
[1776994354946,78.18,77965.82,0.3,-0.00375,0.0,0.51433]
[1776994359982,78.18,77973.84,0.3,-0.00373,0.0,0.51132]
[1776994365024,78.18,77974.91,0.3,-0.00372,0.0,0.51092]
[1776994370054,78.18,77973.28,0.3,-0.00373,0.0,0.51153]
[1776994375089,78.18,77978.61,0.3,-0.00371,0.0,0.50954]
[1776994380124,78.18,77984.49,0.3,-0.0037,0.0,0.50735]
[1776994385168,78.18,77985.28,0.3,-0.00369,0.0,0.50706]
[1776994390215,78.18,77993.08,0.3,-0.00367,0.0,0.50417]
[1776994395232,78.18,77994.06,0.3,-0.00367,0.0,0.50381]
[1776994400268,78.18,78001.47,0.3,-0.00364,0.0,0.50108]
[1776994405302,78.18,78018.57,0.3,-0.00359,0.0,0.49482]
[1776994410338,78.18,78030.61,0.3,-0.00356,0.0,0.49046]
[1776994415371,78.18,78033.26,0.3,-0.00354,0.0,0.48842]
[1776994420412,78.18,78033.37,0.3,-0.00354,0.0,0.48838]
[1776994425442,78.18,78028.57,0.3,-0.00355,0.0,0.49011]
[1776994430476,78.18,78029.97,0.3,-0.00355,0.0,0.4896]
[1776994435513,78.18,78032.37,0.3,-0.00354,0.0,0.48874]
[1776994440552,78.18,78033.61,0.3,-0.00354,0.0,0.48829]
[1776994445583,78.18,78042.15,0.3,-0.00351,0.0,0.48523]
[1776994450618,78.18,78042.09,0.3,-0.00351,0.0,0.48525]
[1776994455653,78.18,78042.25,0.3,-0.00351,0.0,0.4852]
[1776994460689,78.18,78051.44,0.3,-0.00349,0.0,0.48192]
[1776994465726,78.18,78055.49,0.3,-0.00348,0.0,0.48048]
[1776994469751,78.18,78035.31,0.3,-0.00353,0.0,0.48768]
[1776994474786,78.18,78037.3,0.3,-0.00352,0.0,0.48589]
[1776994479827,78.18,78038.52,0.3,-0.00352,0.0,0.48545]
[1776994484857,78.18,78036.79,0.3,-0.00352,0.0,0.48607]
[1776994489892,78.18,78036.49,0.3,-0.00352,0.0,0.48618]
[1776994494926,78.18,78036.88,0.3,-0.00352,0.0,0.48604]
[1776994499961,78.18,78036.39,0.3,-0.00352,0.0,0.48621]
[1776994504996,78.18,78042.23,0.3,-0.00351,0.0,0.48412]
[1776994510035,78.18,78033.82,0.3,-0.00353,0.0,0.48713]
[1776994515071,78.18,78031.85,0.3,-0.00354,0.0,0.48784]
[1776994520105,78.18,78030.34,0.3,-0.00354,0.0,0.48838]
[1776994525141,78.18,78022.68,0.3,-0.00356,0.0,0.49114]
[1776994530177,78.18,78022.91,0.3,-0.00356,0.0,0.49106]
[1776994535212,78.18,78030.22,0.3,-0.00353,0.0,0.48734]
[1776994540249,78.18,78032.74,0.3,-0.00353,0.0,0.48644]
[1776994545282,78.18,78027.8,0.3,-0.00354,0.0,0.48821]
[1776994550317,78.18,78028.87,0.3,-0.00354,0.0,0.48782]
[1776994555354,78.18,78030.27,0.3,-0.00353,0.0,0.48732]
[1776994560387,78.18,78036.79,0.3,-0.00351,0.0,0.48499]
[1776994565422,78.18,78032.14,0.3,-0.00353,0.0,0.48665]
[1776994570458,78.18,78032.61,0.3,-0.00353,0.0,0.48648]
[1776994575497,78.18,78030.51,0.3,-0.00353,0.0,0.48724]
[1776994580529,78.18,78028.78,0.3,-0.00354,0.0,0.48786]
[1776994585568,78.18,78031.81,0.3,-0.00353,0.0,0.48677]
[1776994590610,78.18,78032.95,0.3,-0.00353,0.0,0.48636]
[1776994595638,78.18,78032.42,0.3,-0.00352,0.0,0.48547]
[1776994600676,78.18,78032.42,0.3,-0.00352,0.0,0.48547]
[1776994605709,78.18,78024.7,0.3,-0.00354,0.0,0.48824]
[1776994610747,78.18,78029.37,0.3,-0.00353,0.0,0.48656]
[1776994615779,78.18,78031.97,0.3,-0.00352,0.0,0.48563]
[1776994620813,78.18,78032.99,0.3,-0.00352,0.0,0.48526]
[1776994625863,78.18,78042.14,0.3,-0.00349,0.0,0.482]
[1776994630884,78.18,78059.03,0.3,-0.00344,0.0,0.47602]
[1776994635928,78.18,78067.98,0.3,-0.00342,0.0,0.47288]
[1776994640954,78.18,78070.62,0.3,-0.00341,0.0,0.47196]
[1776994645989,78.18,78069.79,0.3,-0.00341,0.0,0.47225]
[1776994651025,78.18,78069.02,0.3,-0.00341,0.0,0.47146]
[1776994656059,78.18,78077.77,0.3,-0.00338,0.0,0.46841]
[1776994661094,78.18,78075.76,0.3,-0.00339,0.0,0.46911]
[1776994666129,78.18,78075.11,0.3,-0.00339,0.0,0.46934]
[1776994671164,78.18,78074.7,0.3,-0.00339,0.0,0.46948]
[1776994676200,78.18,78083.64,0.3,-0.00336,0.0,0.46638]
[1776994681235,78.18,78093.33,0.3,-0.00334,0.0,0.46304]
[1776994686271,78.18,78103.07,0.3,-0.00331,0.0,0.45971]
[1776994688440,78.18,78124.71,0.3,-0.00325,0.0,0.45237]
[1776994694326,78.18,78123.53,0.3,-0.00325,0.0,0.45277]
[1776994699362,78.18,78117.81,0.3,-0.00327,0.0,0.4547]
[1776994704396,78.18,78119.69,0.3,-0.00326,0.0,0.45406]
[1776994709431,78.18,78113.83,0.3,-0.00328,0.0,0.45605]
[1776994715473,78.18,78113.44,0.3,-0.00327,0.0,0.45514]
[1776994720515,78.18,78101.67,0.3,-0.00331,0.0,0.45914]
[1776994725544,78.18,78093.67,0.3,-0.00333,0.0,0.46188]
[1776994730579,78.18,78092.14,0.3,-0.00333,0.0,0.4624]
[1776994735615,78.18,78089.46,0.3,-0.00334,0.0,0.46332]
[1776994740650,78.18,78090.26,0.3,-0.00334,0.0,0.46305]
[1776994745684,78.18,78081.43,0.3,-0.00336,0.0,0.46609]
[1776994750719,78.18,78096.8,0.3,-0.00332,0.0,0.46081]
[1776994755757,78.18,78100.43,0.3,-0.00331,0.0,0.45957]
[1776994760799,78.18,78103.24,0.3,-0.0033,0.0,0.45861]
[1776994766843,78.18,78107.37,0.3,-0.00329,0.0,0.4572]
[1776994771879,78.18,78109.16,0.3,-0.00328,0.0,0.45556]
[1776994776915,78.18,78108.44,0.3,-0.00328,0.0,0.4558]
[1776994781947,78.18,78108.28,0.3,-0.00328,0.0,0.45586]
[1776994786984,78.18,78108.33,0.3,-0.00328,0.0,0.45584]
[1776994792018,78.18,78109.35,0.3,-0.00328,0.0,0.4555]
[1776994797057,78.18,78110.08,0.3,-0.00328,0.0,0.45525]
[1776994802092,78.18,78117.38,0.3,-0.00326,0.0,0.45278]
[1776994808133,78.18,78117.14,0.3,-0.00326,0.0,0.45286]
[1776994814179,78.18,78110.21,0.3,-0.00328,0.0,0.4552]
[1776994819359,78.18,78109.74,0.3,-0.00328,0.0,0.45536]
[1776994825257,78.18,78111.21,0.3,-0.00327,0.0,0.45487]
[1776994830293,78.18,78115.61,0.3,-0.00326,0.0,0.45338]
[1776994833311,78.18,78133.26,0.3,-0.00321,0.0,0.44644]
[1776994838347,78.18,78135.09,0.3,-0.0032,0.0,0.44583]
[1776994843386,78.18,78137.62,0.3,-0.00319,0.0,0.44499]
[1776994848420,78.18,78139.46,0.3,-0.00319,0.0,0.44438]
[1776994853456,78.18,78142.04,0.3,-0.00318,0.0,0.44352]
[1776994858490,78.18,78145.67,0.3,-0.00317,0.0,0.44232]
[1776994867552,78.18,78139.43,0.3,-0.00319,0.0,0.44439]
[1776994872587,78.18,78131.86,0.3,-0.00321,0.0,0.4469]
[1776994878641,78.18,78130.12,0.3,-0.00321,0.0,0.44748]
[1776994885687,78.18,78129.83,0.3,-0.00322,0.0,0.44758]
[1776994890721,78.18,78128.45,0.3,-0.00322,0.0,0.44804]
[1776994895757,78.18,78127.22,0.3,-0.00322,0.0,0.44743]
[1776994900795,78.18,78125.35,0.3,-0.00322,0.0,0.44806]
[1776994906833,78.18,78123.28,0.3,-0.00323,0.0,0.44875]
[1776994911868,78.18,78123.33,0.3,-0.00323,0.0,0.44873]
[1776994917911,78.18,78122.3,0.3,-0.00323,0.0,0.44908]
[1776994922945,78.18,78121.36,0.3,-0.00323,0.0,0.44939]
[1776994927980,78.18,78119.35,0.3,-0.00324,0.0,0.45006]
[1776994933018,78.18,78118.43,0.3,-0.00324,0.0,0.45037]
[1776994938054,78.18,78117.79,0.3,-0.00324,0.0,0.45059]
[1776994943086,78.18,78121.15,0.3,-0.00323,0.0,0.44946]
[1776994948121,78.18,78122.41,0.3,-0.00323,0.0,0.44904]
[1776994954163,78.18,78120.04,0.3,-0.00323,0.0,0.44881]
[1776994959199,78.18,78109.69,0.3,-0.00326,0.0,0.45228]
[1776994964235,78.18,78107.72,0.3,-0.00326,0.0,0.45295]
[1776994969272,78.18,78107.39,0.3,-0.00326,0.0,0.45306]
[1776994974306,78.18,78106.56,0.3,-0.00326,0.0,0.45334]
[1776994979339,78.18,78107.07,0.3,-0.00326,0.0,0.45317]
[1776994984375,78.18,78098.23,0.3,-0.00329,0.0,0.45616]
[1776994989409,78.18,78093.79,0.3,-0.0033,0.0,0.45767]
[1776994994445,78.18,78088.4,0.3,-0.00331,0.0,0.45951]
[1776994999480,78.18,78085.97,0.3,-0.00332,0.0,0.46034]
[1776995004516,78.18,78088.45,0.3,-0.00331,0.0,0.45949]
[1776995009552,78.18,78083.88,0.3,-0.00333,0.0,0.46105]
[1776995014585,78.18,78066.36,0.3,-0.00337,0.0,0.46604]
[1776995019622,78.18,78062.39,0.3,-0.00338,0.0,0.46741]
[1776995024655,78.18,78053.97,0.3,-0.0034,0.0,0.47034]
[1776995029690,78.18,78054.64,0.3,-0.0034,0.0,0.47011]
[1776995034725,78.18,78055.97,0.3,-0.0034,0.0,0.46964]
[1776995039763,78.18,78052.47,0.3,-0.00341,0.0,0.47087]
[1776995044796,78.18,78051.16,0.3,-0.00341,0.0,0.47132]
[1776995049830,78.18,78048.96,0.3,-0.00342,0.0,0.47209]
[1776995054877,78.18,78042.24,0.3,-0.00344,0.0,0.47445]
[1776995059900,78.18,78025.96,0.3,-0.00349,0.0,0.4802]
[1776995064935,78.18,78028.19,0.3,-0.00348,0.0,0.47941]
[1776995069970,78.18,78029.17,0.3,-0.00348,0.0,0.47906]
[1776995073999,78.18,78047.02,0.3,-0.00342,0.0,0.47171]
[1776995079043,78.18,78048.02,0.3,-0.00341,0.0,0.47136]
[1776995084079,78.18,78047.31,0.3,-0.00342,0.0,0.47161]
[1776995089113,78.18,78047.37,0.3,-0.00342,0.0,0.47158]
[1776995094148,78.18,78046.39,0.3,-0.00342,0.0,0.47193]
[1776995100190,78.18,78048.41,0.3,-0.00341,0.0,0.47122]
[1776995105228,78.18,78040.88,0.3,-0.00343,0.0,0.47386]
[1776995110260,78.18,78040.4,0.3,-0.00344,0.0,0.47403]
[1776995116312,78.18,78042.03,0.3,-0.00343,0.0,0.47346]
[1776995121345,78.18,78041.38,0.3,-0.00343,0.0,0.47368]
[1776995126381,78.18,78041.87,0.3,-0.00343,0.0,0.47351]
[1776995131568,78.18,78040.22,0.3,-0.00343,0.0,0.47302]
[1776995141638,78.18,78040.48,0.3,-0.00343,0.0,0.47293]
[1776995147535,78.18,78028.46,0.3,-0.00346,0.0,0.47716]
[1776995152570,78.18,78029.74,0.3,-0.00346,0.0,0.47671]
[1776995158611,78.18,78031.9,0.3,-0.00345,0.0,0.47595]
[1776995163651,78.18,78031.47,0.3,-0.00345,0.0,0.4761]
[1776995171849,78.18,78031.76,0.3,-0.00345,0.0,0.476]
[1776995177752,78.18,78049.35,0.3,-0.0034,0.0,0.46983]
[1776995182784,78.18,78059.84,0.3,-0.00337,0.0,0.46618]
[1776995187821,78.18,78053.67,0.3,-0.00339,0.0,0.46833]
[1776995192854,78.18,78052.53,0.3,-0.00339,0.0,0.46766]
[1776995197889,78.18,78050.97,0.3,-0.00339,0.0,0.4682]
[1776995202926,78.18,78059.34,0.3,-0.00337,0.0,0.4653]
[1776995207960,78.18,78063.18,0.3,-0.00336,0.0,0.46398]
[1776995212132,78.18,78090.25,0.3,-0.00328,0.0,0.45472]
[1776995218059,78.18,78092.95,0.3,-0.00327,0.0,0.45381]
[1776995220051,78.18,78116.43,0.3,-0.00321,0.0,0.44592]
[1776995225081,78.18,78117.94,0.3,-0.0032,0.0,0.44542]
[1776995230116,78.18,78118.29,0.3,-0.0032,0.0,0.4453]
[1776995235151,78.18,78121.39,0.3,-0.00319,0.0,0.44427]
[1776995240190,78.18,78123.18,0.3,-0.00319,0.0,0.44368]
[1776995245220,78.18,78124.13,0.3,-0.00319,0.0,0.44336]
[1776995250259,78.18,78126.59,0.3,-0.00318,0.0,0.44255]
[1776995255296,78.18,78139.9,0.3,-0.00314,0.0,0.43716]
[1776995260326,78.18,78153.62,0.3,-0.0031,0.0,0.43268]
[1776995265373,78.18,78172.73,0.3,-0.00305,0.0,0.42652]
[1776995269402,78.18,78207.97,0.3,-0.00296,0.0,0.41536]
[1776995274432,78.18,78205.57,0.3,-0.00297,0.0,0.41611]
[1776995279467,78.18,78207.37,0.3,-0.00296,0.0,0.41554]
[1776995284565,78.18,78206.55,0.3,-0.00297,0.0,0.4158]
[1776995290555,78.18,78212.32,0.3,-0.00295,0.0,0.414]
[1776995295590,78.18,78223.36,0.3,-0.00292,0.0,0.41056]
[1776995300625,78.18,78226.51,0.3,-0.00292,0.0,0.40959]
[1776995305661,78.18,78230.08,0.3,-0.00291,0.0,0.40848]
[1776995310696,78.18,78228.84,0.3,-0.00291,0.0,0.40887]
[1776995315732,78.18,78227.52,0.3,-0.00291,0.0,0.40832]
[1776995320783,78.18,78213.5,0.3,-0.00294,0.0,0.41266]
[1776995325819,78.18,78215.15,0.3,-0.00294,0.0,0.41215]
[1776995330851,78.18,78213.82,0.3,-0.00294,0.0,0.41256]
[1776995335886,78.18,78214.02,0.3,-0.00294,0.0,0.4125]
[1776995340921,78.18,78219.25,0.3,-0.00293,0.0,0.41088]
[1776995345957,78.18,78218.29,0.3,-0.00293,0.0,0.41117]
[1776995350991,78.18,78221.34,0.3,-0.00292,0.0,0.41023]
[1776995356025,78.18,78218.25,0.3,-0.00293,0.0,0.41119]
[1776995361062,78.18,78213.29,0.3,-0.00294,0.0,0.41273]
[1776995367102,78.18,78213.75,0.3,-0.00294,0.0,0.41259]
[1776995372138,78.18,78211.17,0.3,-0.00294,0.0,0.41242]
[1776995377172,78.18,78224.14,0.3,-0.00291,0.0,0.4084]
[1776995382207,78.18,78233.29,0.3,-0.00289,0.0,0.40559]
[1776995387245,78.18,78239.82,0.3,-0.00287,0.0,0.40359]
[1776995390283,78.18,78261.34,0.3,-0.00282,0.0,0.39706]
[1776995395303,78.18,78285.6,0.3,-0.00276,0.0,0.38982]
[1776995400334,78.18,78283.15,0.3,-0.00277,0.0,0.39054]
[1776995405370,78.18,78299.49,0.3,-0.00273,0.0,0.38572]
[1776995410404,78.18,78309.63,0.3,-0.0027,0.0,0.38276]
[1776995413578,78.18,78350.44,0.3,-0.00261,0.0,0.37102]
[1776995419470,78.18,78340.76,0.3,-0.00263,0.0,0.37378]
[1776995424502,78.18,78336.41,0.3,-0.00264,0.0,0.37502]
[1776995429537,78.18,78346.25,0.3,-0.00262,0.0,0.37221]
[1776995434572,78.18,78351.57,0.3,-0.0026,0.0,0.36982]
[1776995439609,78.18,78360.35,0.3,-0.00258,0.0,0.36734]
[1776995444643,78.18,78349.19,0.3,-0.00261,0.0,0.37049]
[1776995449678,78.18,78350.91,0.3,-0.0026,0.0,0.37]
[1776995454715,78.18,78353.49,0.3,-0.0026,0.0,0.36927]
[1776995459748,78.18,78355.27,0.3,-0.00259,0.0,0.36877]
[1776995464788,78.18,78363.96,0.3,-0.00257,0.0,0.36633]
[1776995469823,78.18,78380.21,0.3,-0.00254,0.0,0.36179]
[1776995474864,78.18,78377.2,0.3,-0.00254,0.0,0.36263]
[1776995479899,78.18,78393.96,0.3,-0.00251,0.0,0.358]
[1776995481918,78.18,78429.52,0.3,-0.00243,0.0,0.34834]
[1776995486985,78.18,78424.72,0.3,-0.00244,0.0,0.34963]
[1776995492021,78.18,78407.11,0.3,-0.00247,0.0,0.35354]
[1776995497057,78.18,78397.81,0.3,-0.00249,0.0,0.35608]
[1776995502091,78.18,78388.46,0.3,-0.00251,0.0,0.35864]
[1776995507126,78.18,78391.72,0.3,-0.00251,0.0,0.35775]
[1776995510152,78.18,78411.98,0.3,-0.00246,0.0,0.35222]
[1776995514310,78.18,78441.2,0.3,-0.0024,0.0,0.34438]
[1776995520220,78.18,78422.94,0.3,-0.00244,0.0,0.34926]
[1776995525254,78.18,78415.72,0.3,-0.00246,0.0,0.35121]
[1776995530290,78.18,78415.86,0.3,-0.00246,0.0,0.35117]
[1776995535324,78.18,78420.44,0.3,-0.00245,0.0,0.34993]
[1776995540363,78.18,78423.57,0.3,-0.00244,0.0,0.34909]
[1776995545397,78.18,78429.16,0.3,-0.00243,0.0,0.34759]
[1776995550436,78.18,78444.02,0.3,-0.0024,0.0,0.34363]
[1776995555467,78.18,78443.42,0.3,-0.00239,0.0,0.34295]
[1776995560501,78.18,78444.61,0.3,-0.00239,0.0,0.34264]
[1776995565535,78.18,78445.28,0.3,-0.00239,0.0,0.34246]
[1776995570571,78.18,78442.81,0.3,-0.00239,0.0,0.34311]
[1776995575605,78.18,78436.71,0.3,-0.00241,0.0,0.34473]
[1776995580642,78.18,78434.42,0.3,-0.00241,0.0,0.34534]
[1776995585678,78.18,78420.68,0.3,-0.00244,0.0,0.34902]
[1776995588698,78.18,78391.64,0.3,-0.0025,0.0,0.3569]
[1776995593733,78.18,78392.8,0.3,-0.0025,0.0,0.35659]
[1776995598767,78.18,78383.35,0.3,-0.00252,0.0,0.35918]
[1776995603802,78.18,78375.76,0.3,-0.00254,0.0,0.36128]
[1776995608838,78.18,78376.79,0.3,-0.00253,0.0,0.361]
[1776995615023,78.18,78375.39,0.3,-0.00253,0.0,0.36051]
[1776995620925,78.18,78371.26,0.3,-0.00254,0.0,0.36166]
[1776995625960,78.18,78360.27,0.3,-0.00256,0.0,0.36472]
[1776995630996,78.18,78363.31,0.3,-0.00256,0.0,0.36387]
[1776995636033,78.18,78370.76,0.3,-0.00254,0.0,0.3618]
[1776995641069,78.18,78372.25,0.3,-0.00254,0.0,0.36138]
[1776995646105,78.18,78367.97,0.3,-0.00255,0.0,0.36257]
[1776995651141,78.18,78407.54,0.3,-0.00246,0.0,0.35171]
[1776995656177,78.18,78398.61,0.3,-0.00248,0.0,0.35414]
[1776995661215,78.18,78389.11,0.3,-0.0025,0.0,0.35673]
[1776995666245,78.18,78388.55,0.3,-0.0025,0.0,0.35689]
[1776995671279,78.18,78384.01,0.3,-0.00251,0.0,0.35727]
[1776995676315,78.18,78381.04,0.3,-0.00251,0.0,0.35809]
[1776995681349,78.18,78375.56,0.3,-0.00252,0.0,0.3596]
[1776995686384,78.18,78373.42,0.3,-0.00253,0.0,0.36019]
[1776995691419,78.18,78376.51,0.3,-0.00252,0.0,0.35933]
[1776995696456,78.18,78377.66,0.3,-0.00252,0.0,0.35902]
[1776995701492,78.18,78370.85,0.3,-0.00253,0.0,0.3609]
[1776995706526,78.18,78369.52,0.3,-0.00254,0.0,0.36127]
[1776995711565,78.18,78369.33,0.3,-0.00254,0.0,0.36132]
[1776995716596,78.18,78369.11,0.3,-0.00254,0.0,0.36138]
[1776995721632,78.18,78368.41,0.3,-0.00254,0.0,0.36158]
[1776995726668,78.18,78366.2,0.3,-0.00254,0.0,0.36219]
[1776995731703,78.18,78364.35,0.3,-0.00254,0.0,0.36183]
[1776995737746,78.18,78365.28,0.3,-0.00254,0.0,0.36157]
[1776995742781,78.18,78363.55,0.3,-0.00254,0.0,0.36205]
[1776995747816,78.18,78377.78,0.3,-0.00251,0.0,0.35812]
[1776995752850,78.18,78380.24,0.3,-0.00251,0.0,0.35744]
[1776995757886,78.18,78380.29,0.3,-0.00251,0.0,0.35742]
[1776995762921,78.18,78391.31,0.3,-0.00248,0.0,0.35441]
[1776995767958,78.18,78405.28,0.3,-0.00245,0.0,0.35062]
[1776995772997,78.18,78412.56,0.3,-0.00244,0.0,0.34865]
[1776995778039,78.18,78405.06,0.3,-0.00245,0.0,0.35067]
[1776995780040,78.18,78384.94,0.3,-0.0025,0.0,0.35615]
[1776995785076,78.18,78380.0,0.3,-0.00251,0.0,0.3575]
[1776995790113,78.18,78382.15,0.3,-0.0025,0.0,0.35691]
[1776995795148,78.18,78380.06,0.3,-0.0025,0.0,0.35662]
[1776995800194,78.18,78380.66,0.3,-0.0025,0.0,0.35646]
[1776995805226,78.18,78380.03,0.3,-0.0025,0.0,0.35663]
[1776995810258,78.18,78380.16,0.3,-0.0025,0.0,0.35659]
[1776995815293,78.18,78380.75,0.3,-0.0025,0.0,0.35643]
[1776995820330,78.18,78380.66,0.3,-0.0025,0.0,0.35646]
[1776995822346,78.18,78415.0,0.3,-0.00243,0.0,0.34715]
[1776995827378,78.18,78419.71,0.3,-0.00242,0.0,0.34589]
[1776995832413,78.18,78426.61,0.3,-0.0024,0.0,0.34405]
[1776995837447,78.18,78427.69,0.3,-0.0024,0.0,0.34376]
[1776995842482,78.18,78424.05,0.3,-0.00241,0.0,0.34473]
[1776995847516,78.18,78431.56,0.3,-0.00239,0.0,0.34274]
[1776995853559,78.18,78433.27,0.3,-0.00238,0.0,0.34145]
[1776995858594,78.18,78436.09,0.3,-0.00238,0.0,0.3407]
[1776995863628,78.18,78443.66,0.3,-0.00236,0.0,0.33871]
[1776995868668,78.18,78443.84,0.3,-0.00236,0.0,0.33867]
[1776995873699,78.18,78445.2,0.3,-0.00236,0.0,0.33831]
[1776995878735,78.18,78449.32,0.3,-0.00235,0.0,0.33723]
[1776995883776,78.18,78449.11,0.3,-0.00235,0.0,0.33729]
[1776995888805,78.18,78452.38,0.3,-0.00234,0.0,0.33643]
[1776995893842,78.18,78452.57,0.3,-0.00234,0.0,0.33639]
[1776995898877,78.18,78450.77,0.3,-0.00235,0.0,0.33685]
[1776995903921,78.18,78455.81,0.3,-0.00234,0.0,0.33554]
[1776995908950,78.18,78462.86,0.3,-0.00232,0.0,0.33371]
[1776995914990,78.18,78455.41,0.3,-0.00233,0.0,0.33482]
[1776995920024,78.18,78451.96,0.3,-0.00234,0.0,0.33572]
[1776995925060,78.18,78451.67,0.3,-0.00234,0.0,0.33579]
[1776995930095,78.18,78453.87,0.3,-0.00234,0.0,0.33522]
[1776995935130,78.18,78454.52,0.3,-0.00233,0.0,0.33505]
[1776995940166,78.18,78454.39,0.3,-0.00234,0.0,0.33509]
[1776995945201,78.18,78454.17,0.3,-0.00234,0.0,0.33514]
[1776995950235,78.18,78455.87,0.3,-0.00233,0.0,0.3347]
[1776995955271,78.18,78463.95,0.3,-0.00232,0.0,0.33261]
[1776995960306,78.18,78452.9,0.3,-0.00234,0.0,0.33547]
[1776995965340,78.18,78451.08,0.3,-0.00234,0.0,0.33595]
[1776995970375,78.18,78452.87,0.3,-0.00234,0.0,0.33548]
[1776995975426,78.18,78461.7,0.3,-0.00231,0.0,0.33237]
[1776995980447,78.18,78452.01,0.3,-0.00233,0.0,0.33488]
[1776995985480,78.18,78446.62,0.3,-0.00235,0.0,0.33628]
[1776995990516,78.18,78445.4,0.3,-0.00235,0.0,0.3366]
[1776995995550,78.18,78445.87,0.3,-0.00235,0.0,0.33648]
[1776996000586,78.18,78442.35,0.3,-0.00235,0.0,0.33739]
[1776996003610,78.18,78419.06,0.3,-0.0024,0.0,0.34353]
[1776996008642,78.18,78428.87,0.3,-0.00238,0.0,0.34094]
[1776996013679,78.18,78433.5,0.3,-0.00237,0.0,0.33972]
[1776996018712,78.18,78434.25,0.3,-0.00237,0.0,0.33952]
[1776996023748,78.18,78436.16,0.3,-0.00237,0.0,0.33902]
[1776996028787,78.18,78435.6,0.3,-0.00237,0.0,0.33916]
[1776996033819,78.18,78429.85,0.3,-0.00237,0.0,0.33984]
[1776996038852,78.18,78422.37,0.3,-0.00239,0.0,0.34181]
[1776996043887,78.18,78422.2,0.3,-0.00239,0.0,0.34186]
[1776996048922,78.18,78432.4,0.3,-0.00237,0.0,0.33917]
[1776996053960,78.18,78431.72,0.3,-0.00237,0.0,0.33935]
[1776996058992,78.18,78432.85,0.3,-0.00237,0.0,0.33905]
[1776996064032,78.18,78433.11,0.3,-0.00237,0.0,0.33898]
[1776996069065,78.18,78439.34,0.3,-0.00235,0.0,0.33735]
[1776996074096,78.18,78437.64,0.3,-0.00236,0.0,0.3378]
[1776996079132,78.18,78437.1,0.3,-0.00236,0.0,0.33794]
[1776996084167,78.18,78438.87,0.3,-0.00236,0.0,0.33747]
[1776996089202,78.18,78436.73,0.3,-0.00236,0.0,0.33803]
[1776996094237,78.18,78435.85,0.3,-0.00236,0.0,0.33743]
[1776996099273,78.18,78436.22,0.3,-0.00236,0.0,0.33734]
[1776996104308,78.18,78435.69,0.3,-0.00236,0.0,0.33748]
[1776996109342,78.18,78433.84,0.3,-0.00236,0.0,0.33796]
[1776996114379,78.18,78433.01,0.3,-0.00236,0.0,0.33818]
[1776996118562,78.18,78469.98,0.3,-0.00229,0.0,0.32861]
[1776996124453,78.18,78472.15,0.3,-0.00228,0.0,0.32806]
[1776996129488,78.18,78471.02,0.3,-0.00228,0.0,0.32834]
[1776996134527,78.18,78469.57,0.3,-0.00229,0.0,0.32871]
[1776996139560,78.18,78468.69,0.3,-0.00229,0.0,0.32894]
[1776996144594,78.18,78460.87,0.3,-0.00231,0.0,0.33094]
[1776996149631,78.18,78462.61,0.3,-0.0023,0.0,0.3305]
[1776996154665,78.18,78460.75,0.3,-0.0023,0.0,0.33016]
[1776996159702,78.18,78458.16,0.3,-0.00231,0.0,0.33082]
[1776996164739,78.18,78454.0,0.3,-0.00231,0.0,0.33189]
[1776996169771,78.18,78458.25,0.3,-0.0023,0.0,0.3308]
[1776996174811,78.18,78457.3,0.3,-0.00231,0.0,0.33104]
[1776996179842,78.18,78458.47,0.3,-0.0023,0.0,0.33074]
[1776996184876,78.18,78457.74,0.3,-0.00231,0.0,0.33093]
[1776996189913,78.18,78455.97,0.3,-0.00231,0.0,0.33139]
[1776996194947,78.18,78458.44,0.3,-0.0023,0.0,0.33075]
[1776996199982,78.18,78459.52,0.3,-0.0023,0.0,0.33047]
[1776996205021,78.18,78476.15,0.3,-0.00227,0.0,0.32623]
[1776996206026,78.18,78502.34,0.3,-0.00222,0.0,0.31963]
[1776996211061,78.18,78492.98,0.3,-0.00223,0.0,0.32117]
[1776996216104,78.18,78486.08,0.3,-0.00224,0.0,0.32291]
[1776996219269,78.18,78520.77,0.3,-0.00218,0.0,0.31428]
[1776996223162,78.18,78542.98,0.3,-0.00213,0.0,0.30886]
[1776996225166,78.18,78519.74,0.3,-0.00218,0.0,0.31453]
[1776996230199,78.18,78524.47,0.3,-0.00217,0.0,0.31337]
[1776996235234,78.18,78512.52,0.3,-0.00219,0.0,0.31631]
[1776996240276,78.18,78518.02,0.3,-0.00218,0.0,0.31496]
[1776996245305,78.18,78518.53,0.3,-0.00218,0.0,0.31483]
[1776996249479,78.18,78497.07,0.3,-0.00222,0.0,0.32015]
[1776996255374,78.18,78493.88,0.3,-0.00223,0.0,0.32095]
[1776996260410,78.18,78493.95,0.3,-0.00223,0.0,0.32093]
[1776996265450,78.18,78488.55,0.3,-0.00224,0.0,0.32229]
[1776996269619,78.18,78466.39,0.3,-0.00228,0.0,0.3279]
[1776996275515,78.18,78463.47,0.3,-0.00228,0.0,0.32783]
[1776996280549,78.18,78458.12,0.3,-0.00229,0.0,0.3292]
[1776996285587,78.18,78444.03,0.3,-0.00232,0.0,0.33282]
[1776996290621,78.18,78437.17,0.3,-0.00234,0.0,0.3346]
[1776996295657,78.18,78422.3,0.3,-0.00237,0.0,0.33849]
[1776996300691,78.18,78416.08,0.3,-0.00238,0.0,0.34012]
[1776996305728,78.18,78397.1,0.3,-0.00242,0.0,0.34516]
[1776996310770,78.18,78402.69,0.3,-0.00241,0.0,0.34367]
[1776996315802,78.18,78389.75,0.3,-0.00243,0.0,0.34713]
[1776996320834,78.18,78389.9,0.3,-0.00243,0.0,0.34709]
[1776996325869,78.18,78388.27,0.3,-0.00244,0.0,0.34753]
[1776996330906,78.18,78390.71,0.3,-0.00243,0.0,0.34687]
[1776996336949,78.18,78386.33,0.3,-0.00244,0.0,0.3472]
[1776996341982,78.18,78377.41,0.3,-0.00246,0.0,0.3496]
[1776996347020,78.18,78385.06,0.3,-0.00244,0.0,0.34754]
[1776996352051,78.18,78381.18,0.3,-0.00245,0.0,0.34858]
[1776996357086,78.18,78357.16,0.3,-0.0025,0.0,0.35511]
[1776996362121,78.18,78365.92,0.3,-0.00248,0.0,0.35272]
[1776996367160,78.18,78384.42,0.3,-0.00244,0.0,0.34771]
[1776996372196,78.18,78383.18,0.3,-0.00244,0.0,0.34804]
[1776996377230,78.18,78379.61,0.3,-0.00245,0.0,0.349]
[1776996379245,78.18,78380.37,0.3,-0.00245,0.0,0.3488]
[1776996382268,78.18,78378.28,0.3,-0.00245,0.0,0.34936]
[1776996387301,78.18,78370.05,0.3,-0.00247,0.0,0.35159]
[1776996392335,78.18,78355.4,0.3,-0.0025,0.0,0.35473]
[1776996397377,78.18,78341.31,0.3,-0.00253,0.0,0.3586]
[1776996402411,78.18,78330.52,0.3,-0.00255,0.0,0.3616]
[1776996407446,78.18,78330.49,0.3,-0.00255,0.0,0.3616]
[1776996412480,78.18,78339.8,0.3,-0.00253,0.0,0.35902]
[1776996417516,78.18,78340.6,0.3,-0.00253,0.0,0.3588]
[1776996422551,78.18,78329.58,0.3,-0.00255,0.0,0.36186]
[1776996428593,78.18,78329.49,0.3,-0.00255,0.0,0.36188]
[1776996433628,78.18,78338.01,0.3,-0.00253,0.0,0.35952]
[1776996438663,78.18,78331.53,0.3,-0.00255,0.0,0.36132]
[1776996443700,78.18,78323.11,0.3,-0.00257,0.0,0.36367]
[1776996448734,78.18,78323.2,0.3,-0.00257,0.0,0.36364]
[1776996453768,78.18,78327.45,0.3,-0.00255,0.0,0.36157]
[1776996458803,78.18,78332.9,0.3,-0.00254,0.0,0.36006]
[1776996463838,78.18,78333.39,0.3,-0.00254,0.0,0.35992]
[1776996468880,78.18,78337.14,0.3,-0.00253,0.0,0.35888]
[1776996473909,78.18,78339.41,0.3,-0.00253,0.0,0.35825]
[1776996478945,78.18,78338.99,0.3,-0.00253,0.0,0.35837]
[1776996483979,78.18,78348.13,0.3,-0.00251,0.0,0.35585]
[1776996489015,78.18,78352.1,0.3,-0.0025,0.0,0.35476]
[1776996494049,78.18,78357.73,0.3,-0.00249,0.0,0.35322]
[1776996499084,78.18,78343.47,0.3,-0.00252,0.0,0.35713]
[1776996504119,78.18,78345.68,0.3,-0.00251,0.0,0.35653]
[1776996509155,78.18,78351.66,0.3,-0.0025,0.0,0.35488]
[1776996514198,78.18,78347.87,0.3,-0.0025,0.0,0.35506]
[1776996519226,78.18,78349.15,0.3,-0.0025,0.0,0.3547]
[1776996524260,78.18,78344.71,0.3,-0.00251,0.0,0.35592]
[1776996529295,78.18,78342.93,0.3,-0.00251,0.0,0.35641]
[1776996534333,78.18,78334.42,0.3,-0.00253,0.0,0.35876]
[1776996539366,78.18,78335.04,0.3,-0.00253,0.0,0.35859]
[1776996544402,78.18,78334.92,0.3,-0.00253,0.0,0.35862]
[1776996549437,78.18,78336.02,0.3,-0.00253,0.0,0.35832]
[1776996554470,78.18,78338.77,0.3,-0.00252,0.0,0.35756]
[1776996559505,78.18,78340.16,0.3,-0.00252,0.0,0.35718]
[1776996564541,78.18,78338.48,0.3,-0.00252,0.0,0.35764]
[1776996569575,78.18,78338.55,0.3,-0.00252,0.0,0.35762]
[1776996571752,78.18,78353.45,0.3,-0.00248,0.0,0.35266]
[1776996577637,78.18,78351.84,0.3,-0.00249,0.0,0.3531]
[1776996582670,78.18,78344.77,0.3,-0.0025,0.0,0.35504]
[1776996587702,78.18,78344.11,0.3,-0.0025,0.0,0.35522]
[1776996592736,78.18,78351.2,0.3,-0.00249,0.0,0.35328]
[1776996597772,78.18,78351.99,0.3,-0.00249,0.0,0.35306]
[1776996602808,78.18,78335.02,0.3,-0.00252,0.0,0.35772]
[1776996607841,78.18,78331.14,0.3,-0.00253,0.0,0.35879]
[1776996612878,78.18,78327.09,0.3,-0.00254,0.0,0.35992]
[1776996617916,78.18,78328.15,0.3,-0.00254,0.0,0.35962]
[1776996622110,78.18,78349.19,0.3,-0.00249,0.0,0.35383]
[1776996627986,78.18,78351.02,0.3,-0.00249,0.0,0.35333]
[1776996633107,78.18,78349.52,0.3,-0.00249,0.0,0.35287]
[1776996638141,78.18,78348.94,0.3,-0.00249,0.0,0.35303]
[1776996643176,78.18,78348.54,0.3,-0.00249,0.0,0.35314]
[1776996651233,78.18,78348.35,0.3,-0.00249,0.0,0.35319]
[1776996656268,78.18,78370.48,0.3,-0.00244,0.0,0.34719]
[1776996661308,78.18,78381.08,0.3,-0.00242,0.0,0.34435]
[1776996666342,78.18,78374.74,0.3,-0.00243,0.0,0.34605]
[1776996671380,78.18,78343.44,0.3,-0.0025,0.0,0.35453]
[1776996672469,78.18,78311.93,0.3,-0.00257,0.0,0.36326]
[1776996678431,78.18,78307.49,0.3,-0.00258,0.0,0.36451]
[1776996683472,78.18,78304.54,0.3,-0.00258,0.0,0.36534]
[1776996688502,78.18,78295.18,0.3,-0.00261,0.0,0.36798]
[1776996693550,78.18,78296.66,0.3,-0.0026,0.0,0.36667]
[1776996698582,78.18,78297.46,0.3,-0.00259,0.0,0.36644]
[1776996703615,78.18,78295.1,0.3,-0.0026,0.0,0.36711]
[1776996708651,78.18,78293.32,0.3,-0.0026,0.0,0.36761]
[1776996713685,78.18,78290.8,0.3,-0.00261,0.0,0.36833]
[1776996718719,78.18,78289.44,0.3,-0.00261,0.0,0.36871]
[1776996723757,78.18,78292.02,0.3,-0.00261,0.0,0.36798]
[1776996728792,78.18,78301.4,0.3,-0.00259,0.0,0.36533]
[1776996733826,78.18,78299.55,0.3,-0.00259,0.0,0.36585]
[1776996738863,78.18,78311.8,0.3,-0.00256,0.0,0.36242]
[1776996743897,78.18,78306.85,0.3,-0.00257,0.0,0.3638]
[1776996749941,78.18,78306.8,0.3,-0.00257,0.0,0.36382]
[1776996754974,78.18,78305.25,0.3,-0.00257,0.0,0.36337]
[1776996760013,78.18,78304.41,0.3,-0.00257,0.0,0.3636]
[1776996765048,78.18,78301.51,0.3,-0.00258,0.0,0.36441]
[1776996770093,78.18,78301.59,0.3,-0.00258,0.0,0.36439]
[1776996775126,78.18,78304.55,0.3,-0.00257,0.0,0.36356]
[1776996782169,78.18,78303.9,0.3,-0.00257,0.0,0.36374]
[1776996787205,78.18,78320.94,0.3,-0.00254,0.0,0.35899]
[1776996792239,78.18,78322.23,0.3,-0.00253,0.0,0.35863]
[1776996797278,78.18,78324.55,0.3,-0.00253,0.0,0.35799]
[1776996802309,78.18,78330.3,0.3,-0.00252,0.0,0.35641]
[1776996807347,78.18,78343.89,0.3,-0.00249,0.0,0.35268]
[1776996812382,78.18,78357.63,0.3,-0.00245,0.0,0.34809]
[1776996817416,78.18,78365.1,0.3,-0.00243,0.0,0.34608]
[1776996822449,78.18,78369.19,0.3,-0.00243,0.0,0.34498]
[1776996827483,78.18,78382.37,0.3,-0.0024,0.0,0.34147]
[1776996832521,78.18,78396.25,0.3,-0.00237,0.0,0.33781]
[1776996837553,78.18,78402.4,0.3,-0.00236,0.0,0.3362]
[1776996842589,78.18,78396.18,0.3,-0.00237,0.0,0.33783]
[1776996847624,78.18,78403.16,0.3,-0.00235,0.0,0.336]
[1776996852659,78.18,78402.54,0.3,-0.00236,0.0,0.33616]
[1776996857694,78.18,78403.36,0.3,-0.00235,0.0,0.33594]
[1776996862730,78.18,78395.46,0.3,-0.00237,0.0,0.33802]
[1776996867765,78.18,78386.95,0.3,-0.00239,0.0,0.34026]
[1776996872803,78.18,78377.19,0.3,-0.0024,0.0,0.342]
[1776996877834,78.18,78381.67,0.3,-0.00239,0.0,0.34081]
[1776996882869,78.18,78382.08,0.3,-0.00239,0.0,0.34071]
[1776996887904,78.18,78382.54,0.3,-0.00239,0.0,0.34058]
[1776996892939,78.18,78382.3,0.3,-0.00239,0.0,0.34065]
[1776996897974,78.18,78386.29,0.3,-0.00238,0.0,0.33959]
[1776996903010,78.18,78390.37,0.3,-0.00238,0.0,0.33852]
[1776996908046,78.18,78377.44,0.3,-0.0024,0.0,0.34194]
[1776996913081,78.18,78371.92,0.3,-0.00241,0.0,0.34341]
[1776996918117,78.18,78377.71,0.3,-0.0024,0.0,0.34186]
[1776996923151,78.18,78376.24,0.3,-0.0024,0.0,0.34226]
[1776996928185,78.18,78372.43,0.3,-0.00241,0.0,0.34327]
[1776996933221,78.18,78375.49,0.3,-0.0024,0.0,0.34161]
[1776996939262,78.18,78376.29,0.3,-0.0024,0.0,0.3414]
[1776996944439,78.18,78376.21,0.3,-0.0024,0.0,0.34142]
[1776996951347,78.18,78368.22,0.3,-0.00242,0.0,0.34354]
[1776996956382,78.18,78371.22,0.3,-0.00241,0.0,0.34274]
[1776996961418,78.18,78374.68,0.3,-0.0024,0.0,0.34182]
[1776996966453,78.18,78375.06,0.3,-0.0024,0.0,0.34172]
[1776996971489,78.18,78375.79,0.3,-0.0024,0.0,0.34153]
[1776996976525,78.18,78389.27,0.3,-0.00237,0.0,0.33797]
[1776996981558,78.18,78386.13,0.3,-0.00238,0.0,0.33879]
[1776996986593,78.18,78384.97,0.3,-0.00238,0.0,0.3391]
[1776996991629,78.18,78376.31,0.3,-0.00239,0.0,0.34055]
[1776996996663,78.18,78371.56,0.3,-0.0024,0.0,0.34181]
[1776997001706,78.18,78370.62,0.3,-0.00241,0.0,0.34206]
[1776997006735,78.18,78358.93,0.3,-0.00243,0.0,0.34518]
[1776997011775,78.18,78359.11,0.3,-0.00243,0.0,0.34513]
[1776997016806,78.18,78356.94,0.3,-0.00243,0.0,0.34571]
[1776997021842,78.18,78356.45,0.3,-0.00243,0.0,0.34584]
[1776997026877,78.18,78369.98,0.3,-0.00241,0.0,0.34223]
[1776997032921,78.18,78374.82,0.3,-0.0024,0.0,0.34094]
[1776997037956,78.18,78374.38,0.3,-0.0024,0.0,0.34106]
[1776997042990,78.18,78376.12,0.3,-0.00239,0.0,0.3406]
[1776997048026,78.18,78384.89,0.3,-0.00238,0.0,0.33828]
[1776997053061,78.18,78381.88,0.3,-0.00238,0.0,0.33824]
[1776997058097,78.18,78373.96,0.3,-0.00239,0.0,0.34033]
[1776997063130,78.18,78371.82,0.3,-0.0024,0.0,0.34089]
[1776997068167,78.18,78371.28,0.3,-0.0024,0.0,0.34104]
[1776997073204,78.18,78370.99,0.3,-0.0024,0.0,0.34111]
[1776997078238,78.18,78371.27,0.3,-0.0024,0.0,0.34104]
[1776997083275,78.18,78373.98,0.3,-0.00239,0.0,0.34032]
[1776997088307,78.18,78374.88,0.3,-0.00239,0.0,0.34008]
[1776997093343,78.18,78378.07,0.3,-0.00238,0.0,0.33924]
[1776997098380,78.18,78373.67,0.3,-0.00239,0.0,0.3404]
[1776997103413,78.18,78370.73,0.3,-0.0024,0.0,0.34118]
[1776997108452,78.18,78373.6,0.3,-0.00239,0.0,0.34042]
[1776997113485,78.18,78378.12,0.3,-0.00238,0.0,0.33839]
[1776997118519,78.18,78369.08,0.3,-0.0024,0.0,0.34078]
[1776997123554,78.18,78375.44,0.3,-0.00238,0.0,0.33909]
[1776997128588,78.18,78375.69,0.3,-0.00238,0.0,0.33903]
[1776997133659,78.18,78374.79,0.3,-0.00238,0.0,0.33927]
[1776997138697,78.18,78374.89,0.3,-0.00238,0.0,0.33924]
[1776997143735,78.18,78375.96,0.3,-0.00238,0.0,0.33896]
[1776997148768,78.18,78375.52,0.3,-0.00238,0.0,0.33907]
[1776997153805,78.18,78373.91,0.3,-0.00239,0.0,0.3395]
[1776997158842,78.18,78365.34,0.3,-0.0024,0.0,0.34177]
[1776997163875,78.18,78363.57,0.3,-0.00241,0.0,0.34224]
[1776997168912,78.18,78366.17,0.3,-0.0024,0.0,0.34155]
[1776997173945,78.18,78361.92,0.3,-0.00241,0.0,0.34183]
[1776997178980,78.18,78359.34,0.3,-0.00241,0.0,0.34252]
[1776997184016,78.18,78351.32,0.3,-0.00243,0.0,0.34466]
[1776997189054,78.18,78351.6,0.3,-0.00243,0.0,0.34459]
[1776997194086,78.18,78350.76,0.3,-0.00243,0.0,0.34481]
[1776997199120,78.18,78350.79,0.3,-0.00243,0.0,0.3448]
[1776997204155,78.18,78349.54,0.3,-0.00243,0.0,0.34514]
[1776997209190,78.18,78347.01,0.3,-0.00244,0.0,0.34582]
[1776997214225,78.18,78349.19,0.3,-0.00243,0.0,0.34523]
[1776997219260,78.18,78348.89,0.3,-0.00243,0.0,0.34531]
[1776997224297,78.18,78346.31,0.3,-0.00244,0.0,0.34601]
[1776997229332,78.18,78342.65,0.3,-0.00245,0.0,0.34699]
[1776997234368,78.18,78345.02,0.3,-0.00244,0.0,0.3455]
[1776997239402,78.18,78343.71,0.3,-0.00244,0.0,0.34585]
[1776997244437,78.18,78345.45,0.3,-0.00243,0.0,0.34538]
[1776997249473,78.18,78348.76,0.3,-0.00243,0.0,0.34449]
[1776997254510,78.18,78351.08,0.3,-0.00242,0.0,0.34387]
[1776997261559,78.18,78354.57,0.3,-0.00242,0.0,0.34294]
[1776997266701,78.18,78355.03,0.3,-0.00241,0.0,0.34282]
[1776997272636,78.18,78351.64,0.3,-0.00242,0.0,0.34372]
[1776997276775,78.18,78329.91,0.3,-0.00247,0.0,0.34958]
[1776997282709,78.18,78322.52,0.3,-0.00248,0.0,0.35159]
[1776997287746,78.18,78312.49,0.3,-0.00251,0.0,0.35433]
[1776997292782,78.18,78313.87,0.3,-0.0025,0.0,0.35308]
[1776997297819,78.18,78299.13,0.3,-0.00253,0.0,0.35714]
[1776997302847,78.18,78297.14,0.3,-0.00253,0.0,0.35769]
[1776997305867,78.18,78276.35,0.3,-0.00258,0.0,0.36349]
[1776997310903,78.18,78274.24,0.3,-0.00258,0.0,0.36409]
[1776997315938,78.18,78276.86,0.3,-0.00258,0.0,0.36335]
[1776997319967,78.18,78299.66,0.3,-0.00253,0.0,0.357]
[1776997325000,78.18,78294.94,0.3,-0.00254,0.0,0.3583]
[1776997330036,78.18,78292.04,0.3,-0.00254,0.0,0.35911]
[1776997335074,78.18,78293.29,0.3,-0.00254,0.0,0.35876]
[1776997340107,78.18,78290.4,0.3,-0.00255,0.0,0.35956]
[1776997345143,78.18,78287.1,0.3,-0.00256,0.0,0.36048]
[1776997350180,78.18,78280.4,0.3,-0.00257,0.0,0.36236]
[1776997355214,78.18,78274.79,0.3,-0.00258,0.0,0.36304]
[1776997360250,78.18,78271.25,0.3,-0.00258,0.0,0.36404]
[1776997365291,78.18,78255.09,0.3,-0.00262,0.0,0.36861]
[1776997370319,78.18,78258.85,0.3,-0.00261,0.0,0.36754]
[1776997375356,78.18,78267.51,0.3,-0.00259,0.0,0.36509]
[1776997380391,78.18,78269.09,0.3,-0.00259,0.0,0.36465]
[1776997385427,78.18,78274.67,0.3,-0.00258,0.0,0.36308]
[1776997390461,78.18,78275.58,0.3,-0.00258,0.0,0.36282]
[1776997395496,78.18,78273.36,0.3,-0.00258,0.0,0.36344]
[1776997400544,78.18,78270.03,0.3,-0.00259,0.0,0.36438]
[1776997405571,78.18,78268.64,0.3,-0.00259,0.0,0.36477]
[1776997410606,78.18,78266.28,0.3,-0.0026,0.0,0.36544]
[1776997415641,78.18,78257.01,0.3,-0.00261,0.0,0.36717]
[1776997420678,78.18,78259.36,0.3,-0.00261,0.0,0.3665]
[1776997425713,78.18,78254.2,0.3,-0.00262,0.0,0.36797]
[1776997430748,78.18,78249.24,0.3,-0.00263,0.0,0.36938]
[1776997435780,78.18,78250.39,0.3,-0.00263,0.0,0.36905]
[1776997440816,78.18,78265.88,0.3,-0.00259,0.0,0.36466]
[1776997445850,78.18,78257.75,0.3,-0.00261,0.0,0.36696]
[1776997450885,78.18,78261.34,0.3,-0.0026,0.0,0.36594]
[1776997455920,78.18,78262.91,0.3,-0.0026,0.0,0.3655]
[1776997460956,78.18,78263.8,0.3,-0.0026,0.0,0.36525]
[1776997465991,78.18,78264.62,0.3,-0.00259,0.0,0.36502]
[1776997471029,78.18,78266.04,0.3,-0.00258,0.0,0.36372]
[1776997476063,78.18,78271.23,0.3,-0.00257,0.0,0.36227]
[1776997481096,78.18,78270.47,0.3,-0.00257,0.0,0.36248]
[1776997486131,78.18,78263.75,0.3,-0.00259,0.0,0.36437]
[1776997491166,78.18,78266.05,0.3,-0.00258,0.0,0.36372]
[1776997496202,78.18,78269.17,0.3,-0.00258,0.0,0.36284]
[1776997501237,78.18,78268.75,0.3,-0.00258,0.0,0.36296]
[1776997506276,78.18,78267.94,0.3,-0.00258,0.0,0.36319]
[1776997511307,78.18,78275.46,0.3,-0.00256,0.0,0.36108]
[1776997516345,78.18,78276.42,0.3,-0.00256,0.0,0.36081]
[1776997521377,78.18,78272.33,0.3,-0.00257,0.0,0.36196]
[1776997526413,78.18,78272.06,0.3,-0.00257,0.0,0.36203]
[1776997531447,78.18,78273.9,0.3,-0.00256,0.0,0.36063]
[1776997536482,78.18,78274.6,0.3,-0.00256,0.0,0.36044]
[1776997541516,78.18,78275.61,0.3,-0.00256,0.0,0.36015]
[1776997546550,78.18,78276.15,0.3,-0.00256,0.0,0.36]
[1776997551587,78.18,78276.6,0.3,-0.00255,0.0,0.35988]
[1776997556626,78.18,78277.96,0.3,-0.00255,0.0,0.3595]
[1776997561657,78.18,78273.29,0.3,-0.00256,0.0,0.3608]
[1776997566692,78.18,78273.42,0.3,-0.00256,0.0,0.36077]
[1776997571729,78.18,78271.73,0.3,-0.00257,0.0,0.36124]
[1776997576763,78.18,78271.13,0.3,-0.00257,0.0,0.36141]
[1776997581805,78.18,78264.35,0.3,-0.00258,0.0,0.36331]
[1776997586839,78.18,78256.64,0.3,-0.0026,0.0,0.36548]
[1776997591875,78.18,78250.8,0.3,-0.00261,0.0,0.36624]
[1776997596909,78.18,78252.53,0.3,-0.0026,0.0,0.36575]
[1776997601944,78.18,78250.32,0.3,-0.00261,0.0,0.36638]
[1776997606980,78.18,78249.84,0.3,-0.00261,0.0,0.36651]
[1776997612024,78.18,78251.09,0.3,-0.00261,0.0,0.36616]
[1776997617050,78.18,78251.78,0.3,-0.0026,0.0,0.36596]
[1776997622087,78.18,78253.66,0.3,-0.0026,0.0,0.36543]
[1776997627122,78.18,78258.87,0.3,-0.00259,0.0,0.36396]
[1776997632157,78.18,78260.6,0.3,-0.00258,0.0,0.36347]
[1776997637197,78.18,78263.27,0.3,-0.00258,0.0,0.36272]
[1776997642227,78.18,78260.88,0.3,-0.00258,0.0,0.36339]
[1776997647263,78.18,78262.3,0.3,-0.00258,0.0,0.36299]
[1776997652298,78.18,78261.77,0.3,-0.00258,0.0,0.36225]
[1776997657333,78.18,78261.85,0.3,-0.00258,0.0,0.36223]
[1776997662367,78.18,78282.12,0.3,-0.00253,0.0,0.35658]
[1776997667402,78.18,78275.14,0.3,-0.00255,0.0,0.35852]
[1776997672437,78.18,78278.32,0.3,-0.00254,0.0,0.35764]
[1776997677473,78.18,78282.68,0.3,-0.00253,0.0,0.35643]
[1776997682507,78.18,78286.12,0.3,-0.00252,0.0,0.35548]
[1776997687544,78.18,78294.89,0.3,-0.0025,0.0,0.35306]
[1776997692578,78.18,78294.54,0.3,-0.0025,0.0,0.35316]
[1776997697613,78.18,78285.82,0.3,-0.00252,0.0,0.35556]
[1776997702657,78.18,78277.49,0.3,-0.00254,0.0,0.35787]
[1776997707683,78.18,78277.28,0.3,-0.00254,0.0,0.35792]
[1776997712729,78.18,78271.36,0.3,-0.00255,0.0,0.35869]
[1776997717760,78.18,78269.54,0.3,-0.00255,0.0,0.35919]
[1776997723802,78.18,78270.4,0.3,-0.00255,0.0,0.35896]
[1776997728836,78.18,78273.61,0.3,-0.00254,0.0,0.35806]
[1776997733871,78.18,78275.8,0.3,-0.00254,0.0,0.35745]
[1776997738907,78.18,78275.98,0.3,-0.00254,0.0,0.3574]
[1776997743942,78.18,78277.29,0.3,-0.00253,0.0,0.35704]
[1776997748979,78.18,78275.53,0.3,-0.00254,0.0,0.35753]
[1776997754014,78.18,78275.12,0.3,-0.00254,0.0,0.35764]
[1776997759050,78.18,78275.91,0.3,-0.00254,0.0,0.35742]
[1776997764087,78.18,78275.56,0.3,-0.00254,0.0,0.35752]
[1776997769119,78.18,78275.52,0.3,-0.00254,0.0,0.35753]
[1776997774154,78.18,78273.06,0.3,-0.00254,0.0,0.35733]
[1776997779189,78.18,78269.16,0.3,-0.00255,0.0,0.35842]
[1776997784225,78.18,78267.13,0.3,-0.00255,0.0,0.35898]
[1776997790379,78.18,78267.13,0.3,-0.00255,0.0,0.35898]
[1776997796311,78.18,78266.63,0.3,-0.00255,0.0,0.35912]
[1776997801346,78.18,78266.01,0.3,-0.00255,0.0,0.35929]
[1776997806384,78.18,78291.9,0.3,-0.0025,0.0,0.35214]
[1776997811424,78.18,78294.93,0.3,-0.00249,0.0,0.35131]
[1776997816458,78.18,78276.2,0.3,-0.00253,0.0,0.35646]
[1776997821490,78.18,78274.25,0.3,-0.00254,0.0,0.357]
[1776997826530,78.18,78272.98,0.3,-0.00254,0.0,0.35736]
[1776997831560,78.18,78287.72,0.3,-0.0025,0.0,0.35241]
[1776997836596,78.18,78297.56,0.3,-0.00248,0.0,0.34973]
[1776997841632,78.18,78293.16,0.3,-0.00249,0.0,0.35093]
[1776997846665,78.18,78290.26,0.3,-0.00249,0.0,0.35172]
[1776997852709,78.18,78287.62,0.3,-0.0025,0.0,0.35244]
[1776997856734,78.18,78262.83,0.3,-0.00255,0.0,0.3593]
[1776997861769,78.18,78271.47,0.3,-0.00254,0.0,0.35689]
[1776997866810,78.18,78277.36,0.3,-0.00252,0.0,0.35526]
[1776997871844,78.18,78279.83,0.3,-0.00252,0.0,0.35458]
[1776997876878,78.18,78272.14,0.3,-0.00253,0.0,0.35671]
[1776997881917,78.18,78274.13,0.3,-0.00253,0.0,0.35616]
[1776997886954,78.18,78280.03,0.3,-0.00252,0.0,0.35453]
[1776997891987,78.18,78287.93,0.3,-0.00249,0.0,0.35149]
[1776997897024,78.18,78288.3,0.3,-0.00249,0.0,0.35139]
[1776997902057,78.18,78289.08,0.3,-0.00249,0.0,0.35117]
[1776997907092,78.18,78293.01,0.3,-0.00248,0.0,0.3501]
[1776997912132,78.18,78288.48,0.3,-0.00249,0.0,0.35134]
[1776997917163,78.18,78293.16,0.3,-0.00248,0.0,0.35006]
[1776997920184,78.18,78258.84,0.3,-0.00256,0.0,0.35952]
[1776997925219,78.18,78256.65,0.3,-0.00256,0.0,0.36014]
[1776997930257,78.18,78254.73,0.3,-0.00257,0.0,0.36067]
[1776997935289,78.18,78251.63,0.3,-0.00257,0.0,0.36154]
[1776997940325,78.18,78250.93,0.3,-0.00257,0.0,0.36174]
[1776997945359,78.18,78261.52,0.3,-0.00255,0.0,0.35878]
[1776997950396,78.18,78264.45,0.3,-0.00254,0.0,0.35796]
[1776997955430,78.18,78266.05,0.3,-0.00253,0.0,0.35664]
[1776997960465,78.18,78268.21,0.3,-0.00253,0.0,0.35604]
[1776997965501,78.18,78273.22,0.3,-0.00252,0.0,0.35465]
[1776997970535,78.18,78279.76,0.3,-0.0025,0.0,0.35285]
[1776997975570,78.18,78281.02,0.3,-0.0025,0.0,0.35251]
[1776997980606,78.18,78282.6,0.3,-0.0025,0.0,0.35207]
[1776997985641,78.18,78281.48,0.3,-0.0025,0.0,0.35238]
[1776997990676,78.18,78280.75,0.3,-0.0025,0.0,0.35258]
[1776997995711,78.18,78284.21,0.3,-0.00249,0.0,0.35163]
[1776998000748,78.18,78279.12,0.3,-0.00251,0.0,0.35303]
[1776998005781,78.18,78282.42,0.3,-0.0025,0.0,0.35212]
[1776998010821,78.18,78285.56,0.3,-0.00249,0.0,0.35126]
[1776998015853,78.18,78295.4,0.3,-0.00246,0.0,0.34772]
[1776998020886,78.18,78296.45,0.3,-0.00246,0.0,0.34743]
[1776998025924,78.18,78298.85,0.3,-0.00246,0.0,0.34678]
[1776998030957,78.18,78300.02,0.3,-0.00245,0.0,0.34647]
[1776998035992,78.18,78300.35,0.3,-0.00245,0.0,0.34638]
[1776998041027,78.18,78303.36,0.3,-0.00245,0.0,0.34557]
[1776998046065,78.18,78304.6,0.3,-0.00244,0.0,0.34523]
[1776998052109,78.18,78306.43,0.3,-0.00244,0.0,0.34474]
[1776998056141,78.18,78273.37,0.3,-0.00251,0.0,0.35374]
[1776998061180,78.18,78273.4,0.3,-0.00251,0.0,0.35373]
[1776998066206,78.18,78285.96,0.3,-0.00249,0.0,0.35028]
[1776998072250,78.18,78286.03,0.3,-0.00248,0.0,0.3494]
[1776998077283,78.18,78286.6,0.3,-0.00248,0.0,0.34924]
[1776998082320,78.18,78293.49,0.3,-0.00246,0.0,0.34737]
[1776998087360,78.18,78294.21,0.3,-0.00246,0.0,0.34718]
[1776998092390,78.18,78298.03,0.3,-0.00245,0.0,0.34614]
[1776998097424,78.18,78299.72,0.3,-0.00245,0.0,0.34569]
[1776998102458,78.18,78298.03,0.3,-0.00245,0.0,0.34614]
[1776998107493,78.18,78297.31,0.3,-0.00245,0.0,0.34634]
[1776998112529,78.18,78295.0,0.3,-0.00246,0.0,0.34696]
[1776998117566,78.18,78294.71,0.3,-0.00246,0.0,0.34704]
[1776998122600,78.18,78295.17,0.3,-0.00246,0.0,0.34692]
[1776998127634,78.18,78294.45,0.3,-0.00246,0.0,0.34711]
[1776998132669,78.18,78294.16,0.3,-0.00246,0.0,0.34633]
[1776998137706,78.18,78291.92,0.3,-0.00246,0.0,0.34693]
[1776998142745,78.18,78294.3,0.3,-0.00246,0.0,0.34629]
[1776998147775,78.18,78299.46,0.3,-0.00244,0.0,0.3449]
[1776998152816,78.18,78303.41,0.3,-0.00244,0.0,0.34383]
[1776998157851,78.18,78309.46,0.3,-0.00242,0.0,0.34221]
[1776998162887,78.18,78329.57,0.3,-0.00238,0.0,0.33687]
[1776998167923,78.18,78333.05,0.3,-0.00237,0.0,0.33595]
[1776998172955,78.18,78332.9,0.3,-0.00237,0.0,0.33599]
[1776998177990,78.18,78331.78,0.3,-0.00238,0.0,0.33629]
[1776998183026,78.18,78330.82,0.3,-0.00238,0.0,0.33654]
[1776998188061,78.18,78331.45,0.3,-0.00238,0.0,0.33638]
[1776998193101,78.18,78332.82,0.3,-0.00237,0.0,0.33517]
[1776998198131,78.18,78334.48,0.3,-0.00236,0.0,0.33474]
[1776998203166,78.18,78327.57,0.3,-0.00238,0.0,0.33655]
[1776998208200,78.18,78312.79,0.3,-0.00241,0.0,0.34047]
[1776998213237,78.18,78310.93,0.3,-0.00241,0.0,0.34097]
[1776998218272,78.18,78305.66,0.3,-0.00242,0.0,0.34237]
[1776998223305,78.18,78304.07,0.3,-0.00243,0.0,0.3428]
[1776998229348,78.18,78302.66,0.3,-0.00243,0.0,0.34318]
[1776998234383,78.18,78292.09,0.3,-0.00245,0.0,0.34602]
[1776998239418,78.18,78287.66,0.3,-0.00246,0.0,0.34722]
[1776998244455,78.18,78284.79,0.3,-0.00247,0.0,0.348]
[1776998249493,78.18,78272.11,0.3,-0.0025,0.0,0.35146]
[1776998254534,78.18,78273.77,0.3,-0.00249,0.0,0.35013]
[1776998259560,78.18,78271.09,0.3,-0.00249,0.0,0.35087]
[1776998264593,78.18,78285.1,0.3,-0.00246,0.0,0.34705]
[1776998269628,78.18,78286.89,0.3,-0.00246,0.0,0.34657]
[1776998274662,78.18,78288.89,0.3,-0.00245,0.0,0.34603]
[1776998279698,78.18,78291.23,0.3,-0.00245,0.0,0.34539]
[1776998284733,78.18,78294.28,0.3,-0.00244,0.0,0.34457]
[1776998291786,78.18,78297.77,0.3,-0.00244,0.0,0.34363]
[1776998296927,78.18,78299.37,0.3,-0.00243,0.0,0.3432]
[1776998302864,78.18,78295.47,0.3,-0.00244,0.0,0.34425]
[1776998307903,78.18,78292.91,0.3,-0.00245,0.0,0.34494]
[1776998312935,78.18,78290.8,0.3,-0.00244,0.0,0.34465]
[1776998317972,78.18,78287.93,0.3,-0.00245,0.0,0.34542]
[1776998322000,78.18,78307.97,0.3,-0.00241,0.0,0.34005]
[1776998327138,78.18,78325.96,0.3,-0.00237,0.0,0.33529]
[1776998333081,78.18,78335.44,0.3,-0.00235,0.0,0.33281]
[1776998338115,78.18,78335.77,0.3,-0.00235,0.0,0.33272]
[1776998343152,78.18,78340.14,0.3,-0.00234,0.0,0.33158]
[1776998348188,78.18,78342.1,0.3,-0.00234,0.0,0.33107]
[1776998353222,78.18,78341.78,0.3,-0.00234,0.0,0.33116]
[1776998358260,78.18,78342.05,0.3,-0.00234,0.0,0.33109]
[1776998363292,78.18,78342.36,0.3,-0.00234,0.0,0.33101]
[1776998368328,78.18,78341.65,0.3,-0.00234,0.0,0.33119]
[1776998373362,78.18,78341.67,0.3,-0.00233,0.0,0.33035]
[1776998378400,78.18,78334.64,0.3,-0.00235,0.0,0.33218]
[1776998383433,78.18,78327.59,0.3,-0.00236,0.0,0.33402]
[1776998389475,78.18,78332.6,0.3,-0.00235,0.0,0.33271]
[1776998394511,78.18,78336.87,0.3,-0.00234,0.0,0.3316]
[1776998399548,78.18,78338.41,0.3,-0.00234,0.0,0.3312]
[1776998401561,78.18,78317.33,0.3,-0.00238,0.0,0.33672]
[1776998404582,78.18,78295.14,0.3,-0.00243,0.0,0.34262]
[1776998409616,78.18,78311.18,0.3,-0.0024,0.0,0.33835]
[1776998414651,78.18,78310.82,0.3,-0.0024,0.0,0.33844]
[1776998419686,78.18,78312.45,0.3,-0.00239,0.0,0.33801]
[1776998425729,78.18,78315.26,0.3,-0.00239,0.0,0.33727]
[1776998430765,78.18,78317.38,0.3,-0.00238,0.0,0.33671]
[1776998435798,78.18,78325.91,0.3,-0.00236,0.0,0.33362]
[1776998440835,78.18,78325.4,0.3,-0.00236,0.0,0.33376]
[1776998445868,78.18,78318.54,0.3,-0.00237,0.0,0.33556]
[1776998450903,78.18,78318.08,0.3,-0.00237,0.0,0.33568]
[1776998455943,78.18,78318.14,0.3,-0.00237,0.0,0.33566]
[1776998460977,78.18,78321.69,0.3,-0.00237,0.0,0.33473]
[1776998466016,78.18,78327.89,0.3,-0.00235,0.0,0.33311]
[1776998471050,78.18,78328.07,0.3,-0.00235,0.0,0.33306]
[1776998477096,78.18,78329.27,0.3,-0.00235,0.0,0.33274]
[1776998483135,78.18,78328.82,0.3,-0.00235,0.0,0.33286]
[1776998488274,78.18,78337.6,0.3,-0.00233,0.0,0.33057]
[1776998494214,78.18,78335.76,0.3,-0.00233,0.0,0.33022]
[1776998499247,78.18,78340.13,0.3,-0.00232,0.0,0.32909]
[1776998504282,78.18,78339.93,0.3,-0.00232,0.0,0.32914]
[1776998511331,78.18,78340.37,0.3,-0.00232,0.0,0.32902]
[1776998516368,78.18,78340.36,0.3,-0.00232,0.0,0.32903]
[1776998521401,78.18,78340.69,0.3,-0.00232,0.0,0.32894]
[1776998526436,78.18,78341.19,0.3,-0.00232,0.0,0.32881]
[1776998531471,78.18,78346.47,0.3,-0.00231,0.0,0.32745]
[1776998536506,78.18,78340.99,0.3,-0.00232,0.0,0.32886]
[1776998541541,78.18,78344.34,0.3,-0.00231,0.0,0.328]
[1776998546575,78.18,78346.4,0.3,-0.00231,0.0,0.32747]
[1776998551611,78.18,78347.27,0.3,-0.0023,0.0,0.32642]
[1776998556649,78.18,78347.34,0.3,-0.0023,0.0,0.3264]
[1776998561683,78.18,78348.77,0.3,-0.0023,0.0,0.32603]
[1776998566716,78.18,78351.74,0.3,-0.00229,0.0,0.32527]
[1776998571751,78.18,78349.23,0.3,-0.0023,0.0,0.32591]
[1776998576786,78.18,78346.87,0.3,-0.0023,0.0,0.32652]
[1776998581821,78.18,78346.81,0.3,-0.0023,0.0,0.32653]
[1776998586858,78.18,78346.61,0.3,-0.0023,0.0,0.32658]
[1776998591893,78.18,78346.84,0.3,-0.0023,0.0,0.32653]
[1776998597935,78.18,78348.25,0.3,-0.0023,0.0,0.32616]
[1776998602971,78.18,78347.01,0.3,-0.0023,0.0,0.32648]
[1776998608012,78.18,78345.92,0.3,-0.00231,0.0,0.32676]
[1776998613041,78.18,78346.34,0.3,-0.0023,0.0,0.32583]
[1776998618076,78.18,78347.76,0.3,-0.0023,0.0,0.32546]
[1776998623111,78.18,78349.25,0.3,-0.00229,0.0,0.32508]
[1776998628146,78.18,78349.86,0.3,-0.00229,0.0,0.32493]
[1776998633181,78.18,78349.42,0.3,-0.00229,0.0,0.32504]
[1776998638217,78.18,78350.22,0.3,-0.00229,0.0,0.32483]
[1776998643251,78.18,78356.7,0.3,-0.00228,0.0,0.32318]
[1776998648294,78.18,78356.46,0.3,-0.00228,0.0,0.32324]
[1776998653320,78.18,78369.78,0.3,-0.00225,0.0,0.31986]
[1776998658357,78.18,78382.04,0.3,-0.00223,0.0,0.31678]
[1776998663391,78.18,78399.2,0.3,-0.00219,0.0,0.31251]
[1776998669550,78.18,78402.54,0.3,-0.00219,0.0,0.31168]
[1776998675475,78.18,78406.19,0.3,-0.00218,0.0,0.30999]
[1776998680517,78.18,78413.04,0.3,-0.00216,0.0,0.30831]
[1776998685546,78.18,78413.37,0.3,-0.00216,0.0,0.30823]
[1776998690581,78.18,78413.85,0.3,-0.00216,0.0,0.30811]
[1776998695617,78.18,78414.55,0.3,-0.00216,0.0,0.30794]
[1776998700653,78.18,78414.84,0.3,-0.00216,0.0,0.30787]
[1776998705686,78.18,78421.65,0.3,-0.00215,0.0,0.30621]
[1776998710722,78.18,78423.53,0.3,-0.00214,0.0,0.30576]
[1776998715757,78.18,78424.11,0.3,-0.00214,0.0,0.30561]
[1776998720794,78.18,78420.0,0.3,-0.00215,0.0,0.30661]
[1776998725827,78.18,78418.65,0.3,-0.00215,0.0,0.30694]
[1776998730860,78.18,78419.18,0.3,-0.00215,0.0,0.30681]
[1776998735896,78.18,78418.13,0.3,-0.00215,0.0,0.30628]
[1776998740951,78.18,78416.05,0.3,-0.00215,0.0,0.30679]
[1776998745968,78.18,78415.42,0.3,-0.00215,0.0,0.30694]
[1776998751002,78.18,78408.3,0.3,-0.00217,0.0,0.30868]
[1776998756039,78.18,78410.58,0.3,-0.00216,0.0,0.30812]
[1776998761074,78.18,78404.88,0.3,-0.00217,0.0,0.30952]
[1776998767116,78.18,78402.14,0.3,-0.00218,0.0,0.31019]
[1776998772152,78.18,78392.12,0.3,-0.0022,0.0,0.31266]
[1776998775760,78.18,78391.77,0.3,-0.0022,0.0,0.31275]
[1776998775785,78.18,78390.95,0.3,-0.0022,0.0,0.31295]
[1776998781215,78.18,78390.43,0.3,-0.0022,0.0,0.31308]
[1776998786250,78.18,78390.19,0.3,-0.0022,0.0,0.31314]
[1776998791285,78.18,78390.83,0.3,-0.00219,0.0,0.31218]
[1776998796324,78.18,78389.73,0.3,-0.0022,0.0,0.31245]
[1776998801358,78.18,78390.62,0.3,-0.00219,0.0,0.31223]
[1776998806390,78.18,78391.65,0.3,-0.00219,0.0,0.31198]
[1776998811429,78.18,78393.45,0.3,-0.00219,0.0,0.31153]
[1776998816461,78.18,78398.57,0.3,-0.00218,0.0,0.31027]
[1776998821494,78.18,78401.11,0.3,-0.00217,0.0,0.30965]
[1776998826530,78.18,78401.11,0.3,-0.00217,0.0,0.30965]
[1776998831566,78.18,78399.55,0.3,-0.00218,0.0,0.31003]
[1776998836600,78.18,78394.58,0.3,-0.00219,0.0,0.31125]
[1776998841636,78.18,78394.57,0.3,-0.00219,0.0,0.31126]
[1776998848684,78.18,78394.57,0.3,-0.00219,0.0,0.31126]
[1776998853720,78.18,78395.26,0.3,-0.00218,0.0,0.31029]
[1776998858754,78.18,78386.85,0.3,-0.0022,0.0,0.31236]
[1776998863789,78.18,78388.67,0.3,-0.00219,0.0,0.31191]
[1776998868832,78.18,78388.89,0.3,-0.00219,0.0,0.31186]
[1776998873859,78.18,78389.46,0.3,-0.00219,0.0,0.31172]
[1776998878897,78.18,78389.7,0.3,-0.00219,0.0,0.31166]
[1776998883931,78.18,78395.04,0.3,-0.00218,0.0,0.31034]
[1776998888965,78.18,78389.34,0.3,-0.00219,0.0,0.31175]
[1776998894001,78.18,78385.73,0.3,-0.0022,0.0,0.31264]
[1776998896017,78.18,78364.0,0.3,-0.00224,0.0,0.31806]
[1776998901181,78.18,78355.19,0.3,-0.00226,0.0,0.32029]
[1776998907094,78.18,78353.91,0.3,-0.00226,0.0,0.32061]
[1776998912143,78.18,78343.97,0.3,-0.00228,0.0,0.32232]
[1776998919191,78.18,78336.11,0.3,-0.00229,0.0,0.32432]
[1776998924227,78.18,78333.93,0.3,-0.0023,0.0,0.32488]
[1776998929261,78.18,78330.65,0.3,-0.0023,0.0,0.32572]
[1776998934296,78.18,78329.87,0.3,-0.0023,0.0,0.32592]
[1776998940338,78.18,78330.17,0.3,-0.0023,0.0,0.32585]
[1776998945374,78.18,78344.41,0.3,-0.00227,0.0,0.3222]
[1776998951530,78.18,78348.5,0.3,-0.00227,0.0,0.32116]
[1776998957457,78.18,78354.15,0.3,-0.00226,0.0,0.31973]
[1776998962493,78.18,78353.88,0.3,-0.00226,0.0,0.3198]
[1776998967528,78.18,78354.91,0.3,-0.00225,0.0,0.31954]
[1776998972566,78.18,78357.6,0.3,-0.00224,0.0,0.31805]
[1776998977603,78.18,78355.81,0.3,-0.00225,0.0,0.3185]
[1776998982636,78.18,78343.68,0.3,-0.00227,0.0,0.32157]
[1776998987671,78.18,78343.92,0.3,-0.00227,0.0,0.32151]
[1776998990843,78.18,78344.17,0.3,-0.00227,0.0,0.32144]
[1776998990882,78.18,78344.91,0.3,-0.00227,0.0,0.32126]
[1776998992105,78.18,78345.58,0.3,-0.00227,0.0,0.32109]
[1776998992708,78.18,78345.58,0.3,-0.00227,0.0,0.32109]
[1776998997752,78.18,78348.85,0.3,-0.00226,0.0,0.32026]
[1776998998751,78.18,78373.43,0.3,-0.00221,0.0,0.31409]
[1776999003784,78.18,78370.13,0.3,-0.00222,0.0,0.31491]
[1776999008819,78.18,78366.93,0.3,-0.00222,0.0,0.31571]
[1776999015870,78.18,78370.11,0.3,-0.00222,0.0,0.31491]
[1776999020905,78.18,78372.73,0.3,-0.00221,0.0,0.31426]
[1776999025944,78.18,78371.35,0.3,-0.00222,0.0,0.31461]
[1776999030982,78.18,78359.1,0.3,-0.00224,0.0,0.31767]
[1776999036013,78.18,78360.09,0.3,-0.00223,0.0,0.31661]
[1776999041046,78.18,78360.11,0.3,-0.00223,0.0,0.31661]
[1776999046085,78.18,78364.64,0.3,-0.00222,0.0,0.31547]
[1776999052124,78.18,78366.31,0.3,-0.00222,0.0,0.31506]
[1776999057161,78.18,78365.93,0.3,-0.00222,0.0,0.31515]
[1776999062198,78.18,78365.35,0.3,-0.00222,0.0,0.3153]
[1776999067233,78.18,78369.97,0.3,-0.00221,0.0,0.31414]
[1776999072392,78.18,78364.89,0.3,-0.00222,0.0,0.31541]
[1776999078320,78.18,78341.41,0.3,-0.00227,0.0,0.32133]
[1776999081342,78.18,78328.89,0.3,-0.00229,0.0,0.32452]
[1776999085367,78.18,78305.98,0.3,-0.00234,0.0,0.33044]
[1776999087396,78.18,78292.71,0.3,-0.00237,0.0,0.33391]
[1776999092550,78.18,78299.94,0.3,-0.00235,0.0,0.33117]
[1776999098459,78.18,78297.66,0.3,-0.00235,0.0,0.33177]
[1776999103507,78.18,78301.37,0.3,-0.00235,0.0,0.3308]
[1776999108531,78.18,78300.68,0.3,-0.00235,0.0,0.33098]
[1776999113566,78.18,78306.41,0.3,-0.00234,0.0,0.32949]
[1776999117606,78.18,78291.64,0.3,-0.00237,0.0,0.33335]
[1776999122766,78.18,78272.15,0.3,-0.00241,0.0,0.3385]
[1776999128683,78.18,78274.41,0.3,-0.0024,0.0,0.3379]
[1776999133723,78.18,78280.43,0.3,-0.00239,0.0,0.3363]
[1776999138753,78.18,78287.81,0.3,-0.00237,0.0,0.33435]
[1776999143789,78.18,78287.05,0.3,-0.00238,0.0,0.33455]
[1776999148822,78.18,78285.97,0.3,-0.00238,0.0,0.33484]
[1776999153858,78.18,78283.06,0.3,-0.00238,0.0,0.33476]
[1776999157890,78.18,78266.98,0.3,-0.00241,0.0,0.33902]
[1776999159902,78.18,78252.9,0.3,-0.00244,0.0,0.34279]
[1776999163055,78.18,78214.03,0.3,-0.00253,0.0,0.3534]
[1776999165945,78.18,78194.85,0.3,-0.00257,0.0,0.35874]
[1776999168966,78.18,78175.05,0.3,-0.00262,0.0,0.36432]
[1776999171015,78.18,78162.27,0.3,-0.00264,0.0,0.36797]
[1776999176039,78.18,78154.31,0.3,-0.00266,0.0,0.37026]
[1776999177038,78.18,78140.9,0.3,-0.00269,0.0,0.37414]
[1776999179041,78.18,78125.97,0.3,-0.00273,0.0,0.3785]
[1776999181090,78.18,78109.58,0.3,-0.00277,0.0,0.38335]
[1776999183217,78.18,78091.14,0.3,-0.00281,0.0,0.38886]
[1776999189124,78.18,78090.17,0.3,-0.00282,0.0,0.38915]
[1776999192150,78.18,78106.0,0.3,-0.00278,0.0,0.38441]
[1776999195162,78.18,78121.04,0.3,-0.00274,0.0,0.37995]
[1776999197176,78.18,78137.02,0.3,-0.0027,0.0,0.37527]
[1776999202215,78.18,78150.49,0.3,-0.00267,0.0,0.37136]
[1776999203357,78.18,78125.7,0.3,-0.00273,0.0,0.37858]
[1776999208259,78.18,78142.35,0.3,-0.00269,0.0,0.37372]
[1776999213427,78.18,78147.99,0.3,-0.00267,0.0,0.37116]
[1776999219336,78.18,78158.74,0.3,-0.00265,0.0,0.36807]
[1776999224371,78.18,78159.43,0.3,-0.00264,0.0,0.36787]
[1776999229405,78.18,78161.86,0.3,-0.00264,0.0,0.36718]
[1776999234440,78.18,78156.17,0.3,-0.00265,0.0,0.36881]
[1776999235447,78.18,78141.36,0.3,-0.00269,0.0,0.37308]
[1776999240485,78.18,78134.09,0.3,-0.0027,0.0,0.3752]
[1776999245518,78.18,78136.35,0.3,-0.0027,0.0,0.37454]
[1776999249545,78.18,78122.44,0.3,-0.00273,0.0,0.37861]
[1776999254584,78.18,78123.71,0.3,-0.00273,0.0,0.37824]
[1776999259617,78.18,78137.06,0.3,-0.0027,0.0,0.37433]
[1776999264658,78.18,78139.04,0.3,-0.00269,0.0,0.37376]
[1776999266671,78.18,78152.36,0.3,-0.00266,0.0,0.3699]
[1776999271706,78.18,78161.67,0.3,-0.00263,0.0,0.36632]
[1776999273472,78.18,78161.67,0.3,-0.00263,0.0,0.36632]
[1776999273856,78.18,78165.74,0.3,-0.00262,0.0,0.36516]
[1776999278059,78.18,78157.9,0.3,-0.00264,0.0,0.3674]
[1776999278082,78.18,78153.47,0.3,-0.00265,0.0,0.36867]
[1776999283926,78.18,78156.07,0.3,-0.00265,0.0,0.36792]
[1776999289835,78.18,78144.43,0.3,-0.00267,0.0,0.37127]
[1776999294870,78.18,78145.85,0.3,-0.00267,0.0,0.37086]
[1776999299904,78.18,78148.16,0.3,-0.00266,0.0,0.3702]
[1776999304943,78.18,78154.56,0.3,-0.00265,0.0,0.36836]
[1776999309975,78.18,78154.92,0.3,-0.00265,0.0,0.36825]
[1776999315011,78.18,78154.79,0.3,-0.00265,0.0,0.36829]
[1776999320046,78.18,78155.98,0.3,-0.00265,0.0,0.36795]
[1776999325082,78.18,78156.19,0.3,-0.00265,0.0,0.36789]
[1776999330118,78.18,78166.61,0.3,-0.00262,0.0,0.36491]
[1776999335150,78.18,78154.88,0.3,-0.00264,0.0,0.36735]
[1776999340186,78.18,78149.78,0.3,-0.00265,0.0,0.36882]
[1776999345221,78.18,78149.69,0.3,-0.00265,0.0,0.36884]
[1776999350262,78.18,78141.41,0.3,-0.00267,0.0,0.37123]
[1776999355292,78.18,78140.24,0.3,-0.00268,0.0,0.37157]
[1776999360327,78.18,78142.85,0.3,-0.00267,0.0,0.37081]
[1776999365363,78.18,78143.01,0.3,-0.00267,0.0,0.37077]
[1776999370400,78.18,78141.39,0.3,-0.00267,0.0,0.37123]
[1776999375434,78.18,78135.92,0.3,-0.00269,0.0,0.37282]
[1776999380469,78.18,78135.27,0.3,-0.00269,0.0,0.37301]
[1776999385503,78.18,78135.47,0.3,-0.00269,0.0,0.37295]
[1776999392552,78.18,78136.14,0.3,-0.00268,0.0,0.37183]
[1776999397587,78.18,78135.49,0.3,-0.00268,0.0,0.37202]
[1776999404772,78.18,78134.84,0.3,-0.00268,0.0,0.37221]
[1776999407658,78.18,78116.95,0.3,-0.00273,0.0,0.37743]
[1776999412693,78.18,78112.65,0.3,-0.00274,0.0,0.37869]
[1776999417733,78.18,78113.45,0.3,-0.00273,0.0,0.37846]
[1776999422769,78.18,78114.6,0.3,-0.00273,0.0,0.37812]
[1776999427803,78.18,78108.14,0.3,-0.00275,0.0,0.38002]
[1776999432839,78.18,78099.22,0.3,-0.00277,0.0,0.38266]
[1776999437876,78.18,78110.65,0.3,-0.00274,0.0,0.37928]
[1776999442912,78.18,78120.72,0.3,-0.00272,0.0,0.37632]
[1776999447945,78.18,78121.71,0.3,-0.00271,0.0,0.37603]
[1776999452979,78.18,78121.4,0.3,-0.00271,0.0,0.3752]
[1776999458020,78.18,78120.45,0.3,-0.00271,0.0,0.37547]
[1776999460985,78.18,78126.74,0.3,-0.0027,0.0,0.37364]
[1776999461064,78.18,78126.99,0.3,-0.00269,0.0,0.37357]
[1776999464534,78.18,78127.3,0.3,-0.00269,0.0,0.37348]
[1776999464595,78.18,78126.84,0.3,-0.0027,0.0,0.37361]
[1776999468327,78.18,78126.31,0.3,-0.0027,0.0,0.37377]
[1776999468392,78.18,78126.64,0.3,-0.0027,0.0,0.37367]
[1776999474129,78.18,78128.0,0.3,-0.00269,0.0,0.37327]
[1776999479175,78.18,78140.53,0.3,-0.00266,0.0,0.36965]
[1776999482838,78.18,78129.25,0.3,-0.00269,0.0,0.37291]
[1776999483199,78.18,78125.55,0.3,-0.0027,0.0,0.37399]
[1776999483749,78.18,78125.55,0.3,-0.0027,0.0,0.37399]
[1776999483785,78.18,78125.32,0.3,-0.0027,0.0,0.37405]
[1776999489240,78.18,78125.36,0.3,-0.0027,0.0,0.37404]
[1776999494276,78.18,78124.63,0.3,-0.0027,0.0,0.37425]
[1776999499311,78.18,78124.58,0.3,-0.0027,0.0,0.37427]
[1776999504350,78.18,78127.39,0.3,-0.00269,0.0,0.37345]
[1776999509381,78.18,78128.89,0.3,-0.00269,0.0,0.37302]
[1776999514418,78.18,78131.06,0.3,-0.00268,0.0,0.37146]
[1776999519453,78.18,78132.03,0.3,-0.00268,0.0,0.37118]
[1776999524485,78.18,78131.57,0.3,-0.00268,0.0,0.37132]
[1776999529521,78.18,78130.63,0.3,-0.00268,0.0,0.37159]
[1776999534556,78.18,78130.73,0.3,-0.00268,0.0,0.37156]
[1776999540599,78.18,78130.48,0.3,-0.00268,0.0,0.37163]
[1776999543941,78.18,78122.13,0.3,-0.0027,0.0,0.37406]
[1776999544634,78.18,78120.83,0.3,-0.0027,0.0,0.37444]
[1776999544813,78.18,78120.83,0.3,-0.0027,0.0,0.37444]
[1776999545767,78.18,78120.34,0.3,-0.0027,0.0,0.37458]
[1776999551675,78.18,78122.39,0.3,-0.0027,0.0,0.37398]
[1776999556715,78.18,78123.38,0.3,-0.0027,0.0,0.37369]
[1776999561745,78.18,78125.29,0.3,-0.00269,0.0,0.37314]
[1776999566782,78.18,78125.82,0.3,-0.00269,0.0,0.37298]
[1776999569801,78.18,78144.73,0.3,-0.00265,0.0,0.36753]
[1776999570808,78.18,78144.73,0.3,-0.00265,0.0,0.36753]
[1776999571756,78.18,78146.91,0.3,-0.00264,0.0,0.3669]
[1776999572556,78.18,78147.16,0.3,-0.00263,0.0,0.36592]
[1776999572822,78.18,78149.28,0.3,-0.00263,0.0,0.36531]
[1776999575752,78.18,78149.95,0.3,-0.00263,0.0,0.36512]
[1776999575845,78.18,78149.38,0.3,-0.00263,0.0,0.36528]
[1776999580880,78.18,78150.29,0.3,-0.00263,0.0,0.36502]
[1776999586048,78.18,78151.74,0.3,-0.00262,0.0,0.36461]
[1776999591957,78.18,78151.0,0.3,-0.00263,0.0,0.36482]
[1776999596993,78.18,78150.56,0.3,-0.00263,0.0,0.36495]
[1776999600045,78.18,78133.98,0.3,-0.00267,0.0,0.3697]
[1776999605058,78.18,78145.83,0.3,-0.00264,0.0,0.3663]
[1776999610095,78.18,78145.63,0.3,-0.00264,0.0,0.36636]
[1776999615132,78.18,78154.16,0.3,-0.00262,0.0,0.36392]
[1776999620163,78.18,78160.09,0.3,-0.00261,0.0,0.36224]
[1776999625199,78.18,78160.16,0.3,-0.0026,0.0,0.36222]
[1776999630240,78.18,78160.9,0.3,-0.0026,0.0,0.36201]
[1776999635269,78.18,78162.37,0.3,-0.00259,0.0,0.36069]
[1776999640304,78.18,78163.57,0.3,-0.00259,0.0,0.36035]
[1776999645339,78.18,78162.89,0.3,-0.00259,0.0,0.36055]
[1776999650372,78.18,78162.62,0.3,-0.00259,0.0,0.36062]
[1776999655409,78.18,78159.52,0.3,-0.0026,0.0,0.3615]
[1776999660445,78.18,78160.07,0.3,-0.0026,0.0,0.36134]
[1776999665478,78.18,78156.12,0.3,-0.00261,0.0,0.36246]
[1776999670518,78.18,78153.19,0.3,-0.00261,0.0,0.36329]
[1776999675553,78.18,78150.32,0.3,-0.00262,0.0,0.36411]
[1776999680589,78.18,78143.46,0.3,-0.00264,0.0,0.36606]
[1776999685624,78.18,78146.34,0.3,-0.00263,0.0,0.36524]
[1776999690660,78.18,78147.86,0.3,-0.00263,0.0,0.36481]
[1776999695694,78.18,78149.57,0.3,-0.00262,0.0,0.36341]
[1776999700730,78.18,78144.02,0.3,-0.00263,0.0,0.36499]
[1776999705770,78.18,78144.13,0.3,-0.00263,0.0,0.36496]
[1776999710805,78.18,78141.7,0.3,-0.00263,0.0,0.36566]
[1776999715840,78.18,78140.02,0.3,-0.00264,0.0,0.36614]
[1776999720875,78.18,78139.64,0.3,-0.00264,0.0,0.36625]
[1776999725910,78.18,78141.06,0.3,-0.00264,0.0,0.36584]
[1776999730945,78.18,78140.28,0.3,-0.00264,0.0,0.36606]
[1776999735981,78.18,78138.26,0.3,-0.00264,0.0,0.36664]
[1776999741018,78.18,78135.46,0.3,-0.00265,0.0,0.36744]
[1776999746053,78.18,78135.21,0.3,-0.00265,0.0,0.36752]
[1776999751088,78.18,78135.13,0.3,-0.00264,0.0,0.36662]
[1776999756123,78.18,78134.34,0.3,-0.00265,0.0,0.36685]
[1776999761158,78.18,78133.89,0.3,-0.00265,0.0,0.36698]
[1776999766194,78.18,78133.38,0.3,-0.00265,0.0,0.36713]
[1776999771230,78.18,78126.49,0.3,-0.00266,0.0,0.36911]
[1776999777386,78.18,78127.5,0.3,-0.00266,0.0,0.36882]
[1776999783314,78.18,78127.9,0.3,-0.00266,0.0,0.3687]
[1776999789356,78.18,78128.22,0.3,-0.00266,0.0,0.36861]
[1776999794391,78.18,78127.99,0.3,-0.00266,0.0,0.36868]
[1776999799429,78.18,78119.09,0.3,-0.00268,0.0,0.37125]
[1776999804463,78.18,78120.74,0.3,-0.00268,0.0,0.37077]
[1776999809499,78.18,78121.83,0.3,-0.00267,0.0,0.37045]
[1776999814533,78.18,78122.5,0.3,-0.00267,0.0,0.36934]
[1776999817472,78.18,78123.0,0.3,-0.00267,0.0,0.3692]
[1776999817563,78.18,78123.25,0.3,-0.00266,0.0,0.36912]
[1776999818187,78.18,78123.25,0.3,-0.00266,0.0,0.36912]
[1776999818224,78.18,78123.25,0.3,-0.00266,0.0,0.36912]
[1776999823597,78.18,78125.26,0.3,-0.00266,0.0,0.36854]
[1776999828632,78.18,78119.95,0.3,-0.00267,0.0,0.37008]
[1776999833669,78.18,78109.45,0.3,-0.0027,0.0,0.37312]
[1776999838703,78.18,78112.62,0.3,-0.00269,0.0,0.3722]
[1776999843738,78.18,78110.17,0.3,-0.0027,0.0,0.37291]
[1776999847879,78.18,78091.55,0.3,-0.00274,0.0,0.37836]
[1776999853809,78.18,78093.2,0.3,-0.00274,0.0,0.37788]
[1776999857950,78.18,78116.27,0.3,-0.00268,0.0,0.37114]
[1776999863877,78.18,78126.37,0.3,-0.00266,0.0,0.36822]
[1776999868913,78.18,78124.96,0.3,-0.00266,0.0,0.36863]
[1776999873949,78.18,78123.29,0.3,-0.00266,0.0,0.36819]
[1776999878983,78.18,78136.03,0.3,-0.00263,0.0,0.36454]
[1776999884020,78.18,78134.68,0.3,-0.00263,0.0,0.36493]
[1776999889054,78.18,78132.32,0.3,-0.00264,0.0,0.3656]
[1776999894089,78.18,78137.5,0.3,-0.00263,0.0,0.36412]
[1776999899130,78.18,78137.12,0.3,-0.00263,0.0,0.36423]
[1776999904164,78.18,78125.49,0.3,-0.00265,0.0,0.36756]
[1776999909198,78.18,78129.07,0.3,-0.00264,0.0,0.36653]
[1776999914233,78.18,78126.13,0.3,-0.00265,0.0,0.36738]
[1776999919269,78.18,78123.01,0.3,-0.00266,0.0,0.36827]
[1776999924304,78.18,78125.05,0.3,-0.00265,0.0,0.36769]
[1776999929339,78.18,78125.92,0.3,-0.00265,0.0,0.36744]
[1776999934373,78.18,78114.43,0.3,-0.00267,0.0,0.36983]
[1776999939408,78.18,78111.21,0.3,-0.00268,0.0,0.37076]
[1776999944443,78.18,78109.47,0.3,-0.00268,0.0,0.37127]
[1776999949478,78.18,78104.53,0.3,-0.0027,0.0,0.3727]
[1776999954515,78.18,78102.0,0.3,-0.0027,0.0,0.37344]
[1776999959548,78.18,78102.96,0.3,-0.0027,0.0,0.37316]
[1776999964583,78.18,78101.92,0.3,-0.0027,0.0,0.37346]
[1776999969618,78.18,78098.93,0.3,-0.00271,0.0,0.37433]
[1776999974653,78.18,78096.69,0.3,-0.00271,0.0,0.37499]
[1776999979689,78.18,78098.15,0.3,-0.00271,0.0,0.37456]
[1776999984723,78.18,78109.22,0.3,-0.00268,0.0,0.37134]
[1776999988896,78.18,78125.08,0.3,-0.00265,0.0,0.36676]
[1776999994794,78.18,78122.22,0.3,-0.00265,0.0,0.36667]
[1776999999831,78.18,78117.58,0.3,-0.00266,0.0,0.368]
[1777000004863,78.18,78114.48,0.3,-0.00267,0.0,0.3689]
[1777000007891,78.18,78113.36,0.3,-0.00267,0.0,0.36922]
[1777000007989,78.18,78111.53,0.3,-0.00267,0.0,0.36975]
[1777000013926,78.18,78113.63,0.3,-0.00267,0.0,0.36914]
[1777000019105,78.18,78111.74,0.3,-0.00267,0.0,0.36969]
[1777000025007,78.18,78115.47,0.3,-0.00266,0.0,0.36861]
[1777000030040,78.18,78112.82,0.3,-0.00267,0.0,0.36937]
[1777000036147,78.18,78111.89,0.3,-0.00267,0.0,0.36964]
[1777000041181,78.18,78107.09,0.3,-0.00268,0.0,0.37103]
[1777000046218,78.18,78100.61,0.3,-0.0027,0.0,0.37291]
[1777000051253,78.18,78103.1,0.3,-0.00269,0.0,0.37127]
[1777000056286,78.18,78106.44,0.3,-0.00268,0.0,0.3703]
[1777000061323,78.18,78115.39,0.3,-0.00266,0.0,0.36771]
[1777000066357,78.18,78110.01,0.3,-0.00267,0.0,0.36927]
[1777000071392,78.18,78110.5,0.3,-0.00267,0.0,0.36912]
[1777000076428,78.18,78110.86,0.3,-0.00267,0.0,0.36902]
[1777000079529,78.18,78110.75,0.3,-0.00267,0.0,0.36905]
[1777000081463,78.18,78110.94,0.3,-0.00267,0.0,0.369]
[1777000086498,78.18,78109.31,0.3,-0.00267,0.0,0.36947]
[1777000091534,78.18,78108.64,0.3,-0.00267,0.0,0.36966]
[1777000096573,78.18,78110.23,0.3,-0.00267,0.0,0.3692]
[1777000098582,78.18,78094.96,0.3,-0.00271,0.0,0.37363]
[1777000101604,78.18,78110.88,0.3,-0.00267,0.0,0.36901]
[1777000106640,78.18,78111.93,0.3,-0.00267,0.0,0.36871]
[1777000113688,78.18,78113.31,0.3,-0.00266,0.0,0.3674]
[1777000118722,78.18,78110.52,0.3,-0.00266,0.0,0.3682]
[1777000123760,78.18,78108.82,0.3,-0.00267,0.0,0.36869]
[1777000128796,78.18,78110.03,0.3,-0.00266,0.0,0.36834]
[1777000133830,78.18,78108.73,0.3,-0.00267,0.0,0.36871]
[1777000138865,78.18,78108.58,0.3,-0.00267,0.0,0.36876]
[1777000143903,78.18,78108.27,0.3,-0.00267,0.0,0.36885]
[1777000148937,78.18,78107.05,0.3,-0.00267,0.0,0.3692]
[1777000153970,78.18,78107.61,0.3,-0.00267,0.0,0.36904]
[1777000158003,78.18,78120.21,0.3,-0.00264,0.0,0.36542]
[1777000158684,78.18,78120.21,0.3,-0.00264,0.0,0.36542]
[1777000159012,78.18,78122.35,0.3,-0.00263,0.0,0.3648]
[1777000163088,78.18,78130.25,0.3,-0.00262,0.0,0.36255]
[1777000163189,78.18,78132.43,0.3,-0.00261,0.0,0.36193]
[1777000166805,78.18,78138.0,0.3,-0.0026,0.0,0.36036]
[1777000167070,78.18,78142.87,0.3,-0.00259,0.0,0.35898]
[1777000172101,78.18,78152.59,0.3,-0.00256,0.0,0.35536]
[1777000177139,78.18,78159.6,0.3,-0.00254,0.0,0.3534]
[1777000182174,78.18,78159.67,0.3,-0.00254,0.0,0.35339]
[1777000185839,78.18,78159.64,0.3,-0.00254,0.0,0.35339]
[1777000186202,78.18,78155.21,0.3,-0.00255,0.0,0.35463]
[1777000187890,78.18,78154.46,0.3,-0.00255,0.0,0.35484]
[1777000188215,78.18,78154.67,0.3,-0.00255,0.0,0.35478]
[1777000193252,78.18,78156.32,0.3,-0.00255,0.0,0.35432]
[1777000198453,78.18,78154.27,0.3,-0.00255,0.0,0.35489]
[1777000198527,78.18,78152.97,0.3,-0.00256,0.0,0.35525]
[1777000198905,78.18,78152.97,0.3,-0.00256,0.0,0.35525]
[1777000199294,78.18,78152.97,0.3,-0.00256,0.0,0.35525]
[1777000204327,78.18,78152.18,0.3,-0.00256,0.0,0.35547]
[1777000209363,78.18,78160.74,0.3,-0.00254,0.0,0.35309]
[1777000214398,78.18,78163.15,0.3,-0.00253,0.0,0.35242]
[1777000219432,78.18,78166.32,0.3,-0.00253,0.0,0.35154]
[1777000224468,78.18,78169.71,0.3,-0.00252,0.0,0.35061]
[1777000229513,78.18,78176.8,0.3,-0.0025,0.0,0.34865]
[1777000234546,78.18,78186.06,0.3,-0.00248,0.0,0.34524]
[1777000239579,78.18,78185.5,0.3,-0.00248,0.0,0.3454]
[1777000244624,78.18,78176.84,0.3,-0.0025,0.0,0.34776]
[1777000249654,78.18,78165.2,0.3,-0.00252,0.0,0.35096]
[1777000254689,78.18,78164.39,0.3,-0.00253,0.0,0.35119]
[1777000259724,78.18,78160.8,0.3,-0.00253,0.0,0.35218]
[1777000264760,78.18,78146.27,0.3,-0.00257,0.0,0.35623]
[1777000265801,78.18,78146.27,0.3,-0.00257,0.0,0.35623]
[1777000265835,78.18,78143.53,0.3,-0.00257,0.0,0.357]
[1777000267639,78.18,78143.53,0.3,-0.00257,0.0,0.357]
[1777000267871,78.18,78143.53,0.3,-0.00257,0.0,0.357]
[1777000270718,78.18,78133.24,0.3,-0.0026,0.0,0.35989]
[1777000270874,78.18,78131.96,0.3,-0.0026,0.0,0.36026]
[1777000276218,78.18,78130.69,0.3,-0.0026,0.0,0.36061]
[1777000276286,78.18,78130.09,0.3,-0.0026,0.0,0.36078]
[1777000281884,78.18,78127.38,0.3,-0.00261,0.0,0.36155]
[1777000286921,78.18,78131.65,0.3,-0.0026,0.0,0.36034]
[1777000291959,78.18,78129.48,0.3,-0.0026,0.0,0.36005]
[1777000296991,78.18,78127.42,0.3,-0.0026,0.0,0.36063]
[1777000302028,78.18,78124.21,0.3,-0.00261,0.0,0.36154]
[1777000307065,78.18,78120.1,0.3,-0.00262,0.0,0.36271]
[1777000312097,78.18,78119.03,0.3,-0.00262,0.0,0.36302]
[1777000317134,78.18,78116.44,0.3,-0.00263,0.0,0.36375]
[1777000322325,78.18,78109.93,0.3,-0.00264,0.0,0.36562]
[1777000322403,78.18,78107.5,0.3,-0.00265,0.0,0.36631]
[1777000328199,78.18,78105.69,0.3,-0.00265,0.0,0.36683]
[1777000328276,78.18,78101.89,0.3,-0.00266,0.0,0.36793]
[1777000332659,78.18,78102.61,0.3,-0.00266,0.0,0.36772]
[1777000333252,78.18,78109.79,0.3,-0.00264,0.0,0.36566]
[1777000338286,78.18,78116.6,0.3,-0.00263,0.0,0.36371]
[1777000343321,78.18,78115.28,0.3,-0.00263,0.0,0.36409]
[1777000348356,78.18,78113.66,0.3,-0.00264,0.0,0.36455]
[1777000350260,78.18,78113.69,0.3,-0.00264,0.0,0.36454]
[1777000350373,78.18,78113.7,0.3,-0.00264,0.0,0.36454]
[1777000354076,78.18,78113.26,0.3,-0.00263,0.0,0.36375]
[1777000354402,78.18,78113.2,0.3,-0.00263,0.0,0.36377]
[1777000359435,78.18,78115.42,0.3,-0.00262,0.0,0.36313]
[1777000364532,78.18,78115.3,0.3,-0.00262,0.0,0.36317]
[1777000370568,78.18,78114.56,0.3,-0.00263,0.0,0.36338]
[1777000374837,78.18,78112.89,0.3,-0.00263,0.0,0.36386]
[1777000375602,78.18,78113.17,0.3,-0.00263,0.0,0.36378]
[1777000380637,78.18,78114.12,0.3,-0.00263,0.0,0.3635]
[1777000385671,78.18,78114.19,0.3,-0.00263,0.0,0.36348]
[1777000390706,78.18,78114.83,0.3,-0.00263,0.0,0.3633]
[1777000394970,78.18,78126.82,0.3,-0.0026,0.0,0.3599]
[1777000395741,78.18,78129.57,0.3,-0.00259,0.0,0.35912]
[1777000395778,78.18,78129.57,0.3,-0.00259,0.0,0.35912]
[1777000396663,78.18,78129.57,0.3,-0.00259,0.0,0.35912]
[1777000405813,78.18,78149.86,0.3,-0.00255,0.0,0.35344]
[1777000407594,78.18,78149.86,0.3,-0.00255,0.0,0.35344]
[1777000407600,78.18,78144.76,0.3,-0.00256,0.0,0.35486]
[1777000410023,78.18,78145.49,0.3,-0.00256,0.0,0.35466]
[1777000410063,78.18,78146.08,0.3,-0.00255,0.0,0.35449]
[1777000415948,78.18,78147.52,0.3,-0.00254,0.0,0.3532]
[1777000415985,78.18,78148.91,0.3,-0.00254,0.0,0.35281]
[1777000421950,78.18,78148.63,0.3,-0.00254,0.0,0.35289]
[1777000426959,78.18,78149.53,0.3,-0.00254,0.0,0.35264]
[1777000429073,78.18,78149.52,0.3,-0.00254,0.0,0.35264]
[1777000429150,78.18,78153.06,0.3,-0.00253,0.0,0.35166]
[1777000430955,78.18,78153.06,0.3,-0.00253,0.0,0.35166]
[1777000431033,78.18,78151.86,0.3,-0.00254,0.0,0.35199]
[1777000437029,78.18,78152.94,0.3,-0.00253,0.0,0.35169]
[1777000442094,78.18,78153.35,0.3,-0.00253,0.0,0.35158]
[1777000447098,78.18,78153.08,0.3,-0.00253,0.0,0.35165]
[1777000452164,78.18,78154.43,0.3,-0.00253,0.0,0.35128]
[1777000457168,78.18,78154.22,0.3,-0.00253,0.0,0.35134]
[1777000462234,78.18,78154.92,0.3,-0.00253,0.0,0.35114]
[1777000467238,78.18,78155.1,0.3,-0.00253,0.0,0.35109]
[1777000472304,78.18,78155.39,0.3,-0.00252,0.0,0.35013]
[1777000477308,78.18,78156.26,0.3,-0.00252,0.0,0.34989]
[1777000482374,78.18,78156.41,0.3,-0.00252,0.0,0.34984]
[1777000487378,78.18,78138.93,0.3,-0.00256,0.0,0.3547]
[1777000492444,78.18,78145.78,0.3,-0.00254,0.0,0.35279]
[1777000497448,78.18,78148.6,0.3,-0.00254,0.0,0.35201]
[1777000502514,78.18,78146.79,0.3,-0.00254,0.0,0.35251]
[1777000507518,78.18,78144.78,0.3,-0.00254,0.0,0.35307]
[1777000512590,78.18,78143.19,0.3,-0.00255,0.0,0.35351]
[1777000518601,78.18,78144.08,0.3,-0.00255,0.0,0.35326]
[1777000523630,78.18,78144.55,0.3,-0.00255,0.0,0.35313]
[1777000528665,78.18,78144.92,0.3,-0.00254,0.0,0.35303]
[1777000532731,78.18,78129.14,0.3,-0.00257,0.0,0.35654]
[1777000535714,78.18,78116.07,0.3,-0.0026,0.0,0.36022]
[1777000539750,78.18,78096.48,0.3,-0.00265,0.0,0.36581]
[1777000542804,78.18,78079.14,0.3,-0.00269,0.0,0.37081]
[1777000548807,78.18,78068.99,0.3,-0.00271,0.0,0.37377]
[1777000553841,78.18,78067.24,0.3,-0.00272,0.0,0.37429]
[1777000558876,78.18,78058.89,0.3,-0.00274,0.0,0.37674]
[1777000563915,78.18,78057.14,0.3,-0.00274,0.0,0.37725]
[1777000568949,78.18,78061.94,0.3,-0.00273,0.0,0.37584]
[1777000573983,78.18,78069.31,0.3,-0.00271,0.0,0.37368]
[1777000579019,78.18,78066.98,0.3,-0.00272,0.0,0.37436]
[1777000584055,78.18,78071.11,0.3,-0.00271,0.0,0.37315]
[1777000589091,78.18,78080.14,0.3,-0.00269,0.0,0.37052]
[1777000594125,78.18,78087.72,0.3,-0.00266,0.0,0.36741]
[1777000599161,78.18,78086.2,0.3,-0.00267,0.0,0.36785]
[1777000601673,78.18,78086.04,0.3,-0.00267,0.0,0.36789]
[1777000601703,78.18,78086.71,0.3,-0.00267,0.0,0.3677]
[1777000607216,78.18,78085.13,0.3,-0.00267,0.0,0.36815]
[1777000612252,78.18,78076.84,0.3,-0.00269,0.0,0.37055]
[1777000617177,78.18,78073.57,0.3,-0.0027,0.0,0.37151]
[1777000617295,78.18,78073.59,0.3,-0.0027,0.0,0.3715]
[1777000622324,78.18,78076.25,0.3,-0.00269,0.0,0.37073]
[1777000627359,78.18,78081.25,0.3,-0.00268,0.0,0.36928]
[1777000630712,78.18,78084.77,0.3,-0.00267,0.0,0.36826]
[1777000630813,78.18,78089.56,0.3,-0.00266,0.0,0.36688]
[1777000634061,78.18,78084.16,0.3,-0.00267,0.0,0.36843]
[1777000634410,78.18,78084.16,0.3,-0.00267,0.0,0.36843]
[1777000637652,78.18,78082.15,0.3,-0.00268,0.0,0.36902]
[1777000637753,78.18,78085.63,0.3,-0.00267,0.0,0.36801]
[1777000641932,78.18,78085.28,0.3,-0.00267,0.0,0.36811]
[1777000641947,78.18,78076.49,0.3,-0.00269,0.0,0.37066]
[1777000642649,78.18,78076.49,0.3,-0.00269,0.0,0.37066]
[1777000642748,78.18,78074.92,0.3,-0.00269,0.0,0.37111]
[1777000646146,78.18,78070.54,0.3,-0.0027,0.0,0.37239]
[1777000646492,78.18,78068.2,0.3,-0.00271,0.0,0.37307]
[1777000650732,78.18,78066.48,0.3,-0.00271,0.0,0.37357]
[1777000650755,78.18,78066.82,0.3,-0.00271,0.0,0.37347]
[1777000652720,78.18,78066.82,0.3,-0.00271,0.0,0.37254]
[1777000652814,78.18,78066.86,0.3,-0.00271,0.0,0.37253]
[1777000655698,78.18,78069.68,0.3,-0.0027,0.0,0.37171]
[1777000655782,78.18,78073.1,0.3,-0.00269,0.0,0.37071]
[1777000661516,78.18,78069.57,0.3,-0.0027,0.0,0.37174]
[1777000661602,78.18,78069.77,0.3,-0.0027,0.0,0.37168]
[1777000666634,78.18,78068.64,0.3,-0.0027,0.0,0.37201]
[1777000671668,78.18,78067.94,0.3,-0.0027,0.0,0.37222]
[1777000673798,78.18,78067.02,0.3,-0.00271,0.0,0.37248]
[1777000673900,78.18,78065.71,0.3,-0.00271,0.0,0.37287]
[1777000679724,78.18,78063.13,0.3,-0.00272,0.0,0.37362]
[1777000684605,78.18,78056.73,0.3,-0.00273,0.0,0.3755]
[1777000684759,78.18,78056.73,0.3,-0.00273,0.0,0.3755]
[1777000685493,78.18,78056.73,0.3,-0.00273,0.0,0.3755]
[1777000685768,78.18,78055.37,0.3,-0.00273,0.0,0.3759]
[1777000686482,78.18,78055.37,0.3,-0.00273,0.0,0.3759]
[1777000686776,78.18,78054.8,0.3,-0.00274,0.0,0.37607]
[1777000691809,78.18,78054.22,0.3,-0.00274,0.0,0.37624]
[1777000695824,78.18,78054.9,0.3,-0.00273,0.0,0.37604]
[1777000695923,78.18,78055.49,0.3,-0.00273,0.0,0.37586]
[1777000696908,78.18,78055.49,0.3,-0.00273,0.0,0.37586]
[1777000696949,78.18,78055.11,0.3,-0.00273,0.0,0.37597]
[1777000702888,78.18,78050.86,0.3,-0.00274,0.0,0.37723]
[1777000707948,78.18,78053.32,0.3,-0.00274,0.0,0.3765]
[1777000710235,78.18,78046.03,0.3,-0.00276,0.0,0.37865]
[1777000711068,78.18,78046.03,0.3,-0.00276,0.0,0.37865]
[1777000710948,78.18,78042.22,0.3,-0.00277,0.0,0.37978]
[1777000711846,78.18,78042.22,0.3,-0.00277,0.0,0.37978]
[1777000716989,78.18,78040.23,0.3,-0.00276,0.0,0.37943]
[1777000722027,78.18,78038.29,0.3,-0.00277,0.0,0.38]
[1777000727062,78.18,78033.88,0.3,-0.00278,0.0,0.38132]
[1777000732097,78.18,78033.83,0.3,-0.00278,0.0,0.38133]
[1777000737131,78.18,78044.88,0.3,-0.00275,0.0,0.37805]
[1777000740396,78.18,78046.85,0.3,-0.00275,0.0,0.37747]
[1777000741164,78.18,78042.67,0.3,-0.00276,0.0,0.37871]
[1777000741956,78.18,78042.67,0.3,-0.00276,0.0,0.37871]
[1777000742167,78.18,78043.72,0.3,-0.00276,0.0,0.37839]
[1777000747201,78.18,78045.43,0.3,-0.00275,0.0,0.37789]
[1777000750922,78.18,78050.81,0.3,-0.00274,0.0,0.3763]
[1777000751239,78.18,78051.83,0.3,-0.00274,0.0,0.376]
[1777000752486,78.18,78054.68,0.3,-0.00273,0.0,0.37516]
[1777000753244,78.18,78063.33,0.3,-0.00271,0.0,0.37263]
[1777000755661,78.18,78066.18,0.3,-0.0027,0.0,0.3718]
[1777000755723,78.18,78062.44,0.3,-0.00271,0.0,0.37289]
[1777000761302,78.18,78060.23,0.3,-0.00272,0.0,0.37354]
[1777000766336,78.18,78055.77,0.3,-0.00273,0.0,0.37484]
[1777000771370,78.18,78055.27,0.3,-0.00272,0.0,0.37405]
[1777000776420,78.18,78061.6,0.3,-0.00271,0.0,0.3722]
[1777000781442,78.18,78061.58,0.3,-0.00271,0.0,0.37221]
[1777000786477,78.18,78063.57,0.3,-0.0027,0.0,0.37163]
[1777000791513,78.18,78063.38,0.3,-0.0027,0.0,0.37168]
[1777000796550,78.18,78063.86,0.3,-0.0027,0.0,0.37154]
[1777000802591,78.18,78064.13,0.3,-0.0027,0.0,0.37146]
[1777000807626,78.18,78063.29,0.3,-0.0027,0.0,0.37171]
[1777000812660,78.18,78061.08,0.3,-0.00271,0.0,0.37235]
[1777000817695,78.18,78061.34,0.3,-0.00271,0.0,0.37228]
[1777000822733,78.18,78060.57,0.3,-0.00271,0.0,0.3725]
[1777000827766,78.18,78060.7,0.3,-0.00271,0.0,0.37247]
[1777000832802,78.18,78044.69,0.3,-0.00274,0.0,0.37622]
[1777000837865,78.18,78039.44,0.3,-0.00275,0.0,0.37777]
[1777000842870,78.18,78039.35,0.3,-0.00275,0.0,0.3778]
[1777000847908,78.18,78036.36,0.3,-0.00276,0.0,0.37869]
[1777000852942,78.18,78035.02,0.3,-0.00276,0.0,0.37908]
[1777000857977,78.18,78032.58,0.3,-0.00277,0.0,0.37981]
[1777000863012,78.18,78021.1,0.3,-0.0028,0.0,0.38323]
[1777000868047,78.18,78030.05,0.3,-0.00277,0.0,0.38056]
[1777000873082,78.18,78030.86,0.3,-0.00277,0.0,0.38032]
[1777000878119,78.18,78031.31,0.3,-0.00277,0.0,0.38019]
[1777000883153,78.18,78033.98,0.3,-0.00277,0.0,0.37939]
[1777000888187,78.18,78030.93,0.3,-0.00277,0.0,0.3803]
[1777000893223,78.18,78029.86,0.3,-0.00277,0.0,0.37967]
[1777000898259,78.18,78030.86,0.3,-0.00277,0.0,0.37937]
[1777000903294,78.18,78029.84,0.3,-0.00277,0.0,0.37968]
[1777000908330,78.18,78028.32,0.3,-0.00277,0.0,0.38013]
[1777000913363,78.18,78028.57,0.3,-0.00277,0.0,0.38005]
[1777000919406,78.18,78024.47,0.3,-0.00278,0.0,0.38127]
[1777000924476,78.18,78031.74,0.3,-0.00276,0.0,0.37911]
[1777000929488,78.18,78036.68,0.3,-0.00275,0.0,0.37765]
[1777000934522,78.18,78032.94,0.3,-0.00276,0.0,0.37876]
[1777000939557,78.18,78032.71,0.3,-0.00276,0.0,0.37882]
[1777000941614,78.18,78034.27,0.3,-0.00276,0.0,0.37836]
[1777000941667,78.18,78035.58,0.3,-0.00275,0.0,0.37797]
[1777000947614,78.18,78037.43,0.3,-0.00275,0.0,0.37743]
[1777000952648,78.18,78034.63,0.3,-0.00275,0.0,0.37731]
[1777000957981,78.18,78027.84,0.3,-0.00277,0.0,0.37932]
[1777000958047,78.18,78019.83,0.3,-0.00279,0.0,0.38171]
[1777000960693,78.18,78018.5,0.3,-0.00279,0.0,0.3821]
[1777000960794,78.18,78013.6,0.3,-0.0028,0.0,0.38357]
[1777000961677,78.18,78013.6,0.3,-0.0028,0.0,0.38357]
[1777000961713,78.18,78013.6,0.3,-0.0028,0.0,0.38357]
[1777000966748,78.18,78003.36,0.3,-0.00283,0.0,0.38665]
[1777000971782,78.18,77997.25,0.3,-0.00284,0.0,0.3885]
[1777000974816,78.18,77981.98,0.3,-0.00288,0.0,0.39316]
[1777000975863,78.18,77969.19,0.3,-0.00291,0.0,0.3971]
[1777000981865,78.18,77975.87,0.3,-0.0029,0.0,0.39504]
[1777000986899,78.18,77974.54,0.3,-0.0029,0.0,0.39544]
[1777000987911,78.18,77959.0,0.3,-0.00294,0.0,0.40026]
[1777000988918,78.18,77942.73,0.3,-0.00298,0.0,0.40535]
[1777000993950,78.18,77936.8,0.3,-0.003,0.0,0.40722]
[1777000998986,78.18,77942.73,0.3,-0.00298,0.0,0.40535]
[1777001004024,78.18,77944.62,0.3,-0.00298,0.0,0.40476]
[1777001009056,78.18,77943.46,0.3,-0.00298,0.0,0.40512]
[1777001014631,78.18,77941.89,0.3,-0.00298,0.0,0.40462]
[1777001015132,78.18,77939.13,0.3,-0.00298,0.0,0.40549]
[1777001015634,78.18,77939.13,0.3,-0.00298,0.0,0.40549]
[1777001016153,78.18,77896.04,0.3,-0.0031,0.0,0.41927]
[1777001017128,78.18,77874.12,0.3,-0.00316,0.0,0.42643]
[1777001019136,78.18,77845.63,0.3,-0.00324,0.0,0.4359]
[1777001024189,78.18,77846.51,0.3,-0.00324,0.0,0.43561]
[1777001024275,78.18,77848.81,0.3,-0.00323,0.0,0.43484]
[1777001025169,78.18,77848.81,0.3,-0.00323,0.0,0.43484]
[1777001025204,78.18,77843.34,0.3,-0.00324,0.0,0.43667]
[1777001026244,78.18,77819.69,0.3,-0.00331,0.0,0.44469]
[1777001030270,78.18,77833.05,0.3,-0.00327,0.0,0.44014]
[1777001033256,78.18,77849.13,0.3,-0.00323,0.0,0.43473]
[1777001037287,78.18,77862.93,0.3,-0.00319,0.0,0.43013]
[1777001042406,78.18,77859.95,0.3,-0.0032,0.0,0.43112]
[1777001043338,78.18,77821.08,0.3,-0.00331,0.0,0.44421]
[1777001048374,78.18,77812.38,0.3,-0.00333,0.0,0.44719]
[1777001050485,78.18,77778.37,0.3,-0.00343,0.0,0.459]
[1777001056483,78.18,77777.96,0.3,-0.00343,0.0,0.45915]
[1777001059478,78.18,77765.65,0.3,-0.00347,0.0,0.46349]
[1777001064512,78.18,77753.76,0.3,-0.00351,0.0,0.46772]
[1777001068539,78.18,77774.6,0.3,-0.00344,0.0,0.46033]
[1777001070552,78.18,77789.86,0.3,-0.0034,0.0,0.45498]
[1777001071560,78.18,77754.36,0.3,-0.0035,0.0,0.46639]
[1777001072570,78.18,77738.61,0.3,-0.00354,0.0,0.47204]
[1777001077607,78.18,77742.42,0.3,-0.00353,0.0,0.47067]
[1777001080714,78.18,77723.82,0.3,-0.00359,0.0,0.47739]
[1777001086680,78.18,77722.59,0.3,-0.00359,0.0,0.47783]
[1777001088734,78.18,77710.14,0.3,-0.00363,0.0,0.48238]
[1777001090818,78.18,77725.19,0.3,-0.00359,0.0,0.47689]
[1777001093736,78.18,77702.5,0.3,-0.00366,0.0,0.48519]
[1777001098777,78.18,77692.04,0.3,-0.00369,0.0,0.48907]
[1777001100943,78.18,77726.24,0.3,-0.00358,0.0,0.47651]
[1777001101818,78.18,77746.55,0.3,-0.00352,0.0,0.46918]
[1777001106843,78.18,77742.81,0.3,-0.00353,0.0,0.47053]
[1777001111913,78.18,77738.16,0.3,-0.00355,0.0,0.4722]
[1777001116954,78.18,77751.6,0.3,-0.0035,0.0,0.46738]
[1777001122007,78.18,77755.18,0.3,-0.00349,0.0,0.4661]
[1777001124015,78.18,77769.64,0.3,-0.00345,0.0,0.46098]
[1777001129039,78.18,77779.89,0.3,-0.00342,0.0,0.45738]
[1777001133067,78.18,77794.69,0.3,-0.00337,0.0,0.45113]
[1777001138108,78.18,77793.27,0.3,-0.00337,0.0,0.45163]
[1777001143138,78.18,77807.31,0.3,-0.00333,0.0,0.44678]
[1777001148175,78.18,77809.01,0.3,-0.00333,0.0,0.4462]
[1777001153215,78.18,77809.91,0.3,-0.00332,0.0,0.44589]
[1777001155223,78.18,77823.66,0.3,-0.00328,0.0,0.4412]
[1777001160259,78.18,77828.61,0.3,-0.00327,0.0,0.43953]
[1777001165293,78.18,77835.76,0.3,-0.00325,0.0,0.43711]
[1777001170328,78.18,77840.09,0.3,-0.00324,0.0,0.43566]
[1777001175363,78.18,77847.55,0.3,-0.00322,0.0,0.43316]
[1777001180400,78.18,77856.72,0.3,-0.00319,0.0,0.4301]
[1777001182517,78.18,77879.03,0.3,-0.00313,0.0,0.42275]
[1777001188456,78.18,77875.0,0.3,-0.00314,0.0,0.42407]
[1777001193491,78.18,77876.08,0.3,-0.00313,0.0,0.42269]
[1777001198524,78.18,77871.25,0.3,-0.00314,0.0,0.42427]
[1777001203560,78.18,77860.65,0.3,-0.00317,0.0,0.42776]
[1777001208593,78.18,77857.42,0.3,-0.00318,0.0,0.42883]
[1777001213629,78.18,77855.44,0.3,-0.00319,0.0,0.42949]
[1777001218665,78.18,77843.59,0.3,-0.00322,0.0,0.43343]
[1777001223701,78.18,77834.27,0.3,-0.00325,0.0,0.43656]
[1777001228739,78.18,77840.97,0.3,-0.00323,0.0,0.43431]
[1777001233770,78.18,77838.5,0.3,-0.00324,0.0,0.43514]
[1777001238804,78.18,77843.48,0.3,-0.00322,0.0,0.43347]
[1777001243839,78.18,77838.93,0.3,-0.00323,0.0,0.43499]
[1777001249002,78.18,77833.97,0.3,-0.00325,0.0,0.43666]
[1777001254917,78.18,77835.6,0.3,-0.00324,0.0,0.43506]
[1777001259955,78.18,77831.35,0.3,-0.00325,0.0,0.43648]
[1777001264987,78.18,77829.75,0.3,-0.00325,0.0,0.43702]
[1777001270025,78.18,77831.45,0.3,-0.00325,0.0,0.43645]
[1777001275065,78.18,77824.5,0.3,-0.00327,0.0,0.43879]
[1777001280101,78.18,77822.12,0.3,-0.00327,0.0,0.4396]
[1777001285132,78.18,77820.85,0.3,-0.00328,0.0,0.44003]
[1777001290168,78.18,77823.76,0.3,-0.00327,0.0,0.43904]
[1777001295203,78.18,77819.83,0.3,-0.00328,0.0,0.44038]
[1777001300237,78.18,77833.71,0.3,-0.00324,0.0,0.43569]
[1777001305394,78.18,77839.73,0.3,-0.00322,0.0,0.43367]
[1777001311318,78.18,77841.15,0.3,-0.00321,0.0,0.43215]
[1777001316353,78.18,77841.5,0.3,-0.00321,0.0,0.43203]
[1777001321389,78.18,77839.8,0.3,-0.00322,0.0,0.4326]
[1777001325534,78.18,77822.06,0.3,-0.00327,0.0,0.43856]
[1777001331460,78.18,77818.53,0.3,-0.00328,0.0,0.43975]
[1777001338507,78.18,77816.19,0.3,-0.00328,0.0,0.44055]
[1777001342536,78.18,77802.26,0.3,-0.00332,0.0,0.4453]
[1777001347574,78.18,77798.47,0.3,-0.00333,0.0,0.4466]
[1777001352605,78.18,77801.45,0.3,-0.00333,0.0,0.44557]
[1777001357640,78.18,77801.89,0.3,-0.00332,0.0,0.44542]
[1777001362676,78.18,77801.73,0.3,-0.00332,0.0,0.44548]
[1777001367710,78.18,77798.01,0.3,-0.00334,0.0,0.44675]
[1777001372746,78.18,77796.84,0.3,-0.00333,0.0,0.44608]
[1777001378790,78.18,77795.13,0.3,-0.00334,0.0,0.44667]
[1777001383824,78.18,77793.71,0.3,-0.00334,0.0,0.44716]
[1777001387858,78.18,77780.46,0.3,-0.00338,0.0,0.45173]
[1777001392888,78.18,77778.84,0.3,-0.00338,0.0,0.45229]
[1777001397922,78.18,77778.04,0.3,-0.00339,0.0,0.45257]
[1777001400944,78.18,77763.59,0.3,-0.00343,0.0,0.45762]
[1777001405979,78.18,77753.94,0.3,-0.00346,0.0,0.46102]
[1777001411014,78.18,77750.23,0.3,-0.00347,0.0,0.46233]
[1777001416048,78.18,77750.45,0.3,-0.00347,0.0,0.46225]
[1777001421083,78.18,77741.51,0.3,-0.00349,0.0,0.46543]
[1777001423100,78.18,77725.31,0.3,-0.00354,0.0,0.47123]
[1777001426119,78.18,77743.0,0.3,-0.00349,0.0,0.46489]
[1777001431155,78.18,77747.31,0.3,-0.00347,0.0,0.46226]
[1777001436196,78.18,77753.11,0.3,-0.00345,0.0,0.46021]
[1777001441225,78.18,77746.04,0.3,-0.00347,0.0,0.46271]
[1777001446260,78.18,77746.47,0.3,-0.00347,0.0,0.46256]
[1777001451303,78.18,77733.1,0.3,-0.00351,0.0,0.46731]
[1777001456332,78.18,77725.88,0.3,-0.00353,0.0,0.4699]
[1777001461373,78.18,77723.66,0.3,-0.00354,0.0,0.4707]
[1777001466403,78.18,77731.95,0.3,-0.00352,0.0,0.46773]
[1777001471438,78.18,77731.75,0.3,-0.00352,0.0,0.4678]
[1777001476479,78.18,77723.78,0.3,-0.00354,0.0,0.47066]
[1777001480650,78.18,77736.69,0.3,-0.0035,0.0,0.46603]
[1777001484540,78.18,77723.12,0.3,-0.00354,0.0,0.47089]
[1777001489564,78.18,77725.88,0.3,-0.00353,0.0,0.4699]
[1777001493595,78.18,77703.36,0.3,-0.0036,0.0,0.47692]
[1777001498630,78.18,77693.55,0.3,-0.00363,0.0,0.4805]
[1777001503665,78.18,77691.49,0.3,-0.00363,0.0,0.48126]
[1777001508699,78.18,77696.38,0.3,-0.00362,0.0,0.47947]
[1777001513736,78.18,77689.33,0.3,-0.00364,0.0,0.48205]
[1777001518802,78.18,77685.1,0.3,-0.00365,0.0,0.48361]
[1777001520932,78.18,77672.92,0.3,-0.00369,0.0,0.48812]
[1777001524825,78.18,77685.17,0.3,-0.00365,0.0,0.48358]
[1777001526846,78.18,77664.72,0.3,-0.00372,0.0,0.49117]
[1777001528860,78.18,77649.62,0.3,-0.00377,0.0,0.49684]
[1777001532877,78.18,77668.28,0.3,-0.00371,0.0,0.48984]
[1777001537173,78.18,77667.34,0.3,-0.00371,0.0,0.49019]
[1777001537274,78.18,77675.42,0.3,-0.00368,0.0,0.48719]
[1777001538406,78.18,77675.42,0.3,-0.00368,0.0,0.48719]
[1777001538921,78.18,77627.56,0.3,-0.00384,0.0,0.50522]
[1777001539933,78.18,77584.39,0.3,-0.00398,0.0,0.52199]
[1777001544964,78.18,77580.7,0.3,-0.004,0.0,0.52344]
[1777001550001,78.18,77583.89,0.3,-0.00398,0.0,0.52218]
[1777001555048,78.18,77577.68,0.3,-0.004,0.0,0.52342]
[1777001560075,78.18,77568.29,0.3,-0.00403,0.0,0.52714]
[1777001565109,78.18,77579.24,0.3,-0.00399,0.0,0.52281]
[1777001570144,78.18,77579.23,0.3,-0.00399,0.0,0.52281]
[1777001575178,78.18,77585.95,0.3,-0.00397,0.0,0.52016]
[1777001577193,78.18,77604.03,0.3,-0.00391,0.0,0.51311]
[1777001581225,78.18,77625.58,0.3,-0.00384,0.0,0.5048]
[1777001586267,78.18,77613.92,0.3,-0.00387,0.0,0.50928]
[1777001591300,78.18,77610.74,0.3,-0.00389,0.0,0.51051]
[1777001596332,78.18,77614.24,0.3,-0.00387,0.0,0.50916]
[1777001600363,78.18,77632.26,0.3,-0.00381,0.0,0.50225]
[1777001602385,78.18,77617.13,0.3,-0.00386,0.0,0.50804]
[1777001607413,78.18,77605.53,0.3,-0.0039,0.0,0.51252]
[1777001611448,78.18,77620.05,0.3,-0.00385,0.0,0.50574]
[1777001616475,78.18,77631.57,0.3,-0.00381,0.0,0.50134]
[1777001621510,78.18,77633.42,0.3,-0.0038,0.0,0.50063]
[1777001626548,78.18,77641.46,0.3,-0.00378,0.0,0.49758]
[1777001631583,78.18,77643.57,0.3,-0.00377,0.0,0.49679]
[1777001636620,78.18,77606.61,0.3,-0.00389,0.0,0.51091]
[1777001637636,78.18,77593.07,0.3,-0.00394,0.0,0.51617]
[1777001642664,78.18,77597.2,0.3,-0.00392,0.0,0.51456]
[1777001646694,78.18,77583.75,0.3,-0.00397,0.0,0.51982]
[1777001651727,78.18,77583.61,0.3,-0.00397,0.0,0.51988]
[1777001656762,78.18,77586.83,0.3,-0.00396,0.0,0.51861]
[1777001661796,78.18,77580.64,0.3,-0.00398,0.0,0.52104]
[1777001666833,78.18,77583.21,0.3,-0.00397,0.0,0.52003]
[1777001671939,78.18,77603.62,0.3,-0.00389,0.0,0.51087]
[1777001674898,78.18,77616.2,0.3,-0.00385,0.0,0.50603]
[1777001679925,78.18,77618.1,0.3,-0.00384,0.0,0.5053]
[1777001684994,78.18,77625.27,0.3,-0.00382,0.0,0.50256]
[1777001690000,78.18,77623.94,0.3,-0.00382,0.0,0.50307]
[1777001695030,78.18,77615.99,0.3,-0.00385,0.0,0.50611]
[1777001700079,78.18,77614.66,0.3,-0.00385,0.0,0.50662]
[1777001704106,78.18,77629.4,0.3,-0.00381,0.0,0.50099]
[1777001709139,78.18,77639.14,0.3,-0.00377,0.0,0.49729]
[1777001714182,78.18,77644.52,0.3,-0.00376,0.0,0.49526]
[1777001719209,78.18,77650.4,0.3,-0.00374,0.0,0.49305]
[1777001724244,78.18,77654.63,0.3,-0.00372,0.0,0.49147]
[1777001729279,78.18,77654.05,0.3,-0.00373,0.0,0.49169]
[1777001734317,78.18,77659.48,0.3,-0.0037,0.0,0.4885]
[1777001739349,78.18,77661.41,0.3,-0.00369,0.0,0.48778]
[1777001744387,78.18,77661.86,0.3,-0.00369,0.0,0.48762]
[1777001749419,78.18,77661.81,0.3,-0.00369,0.0,0.48764]
[1777001754456,78.18,77654.88,0.3,-0.00371,0.0,0.49022]
[1777001759491,78.18,77653.72,0.3,-0.00372,0.0,0.49065]
[1777001764526,78.18,77651.97,0.3,-0.00372,0.0,0.4913]
[1777001769570,78.18,77666.74,0.3,-0.00368,0.0,0.48581]
[1777001774597,78.18,77680.14,0.3,-0.00363,0.0,0.48087]
[1777001778636,78.18,77692.91,0.3,-0.00359,0.0,0.4762]
[1777001783660,78.18,77698.8,0.3,-0.00358,0.0,0.47406]
[1777001788697,78.18,77695.19,0.3,-0.00359,0.0,0.47537]
[1777001792726,78.18,77705.34,0.3,-0.00355,0.0,0.47057]
[1777001797765,78.18,77706.4,0.3,-0.00354,0.0,0.47019]
[1777001802800,78.18,77706.95,0.3,-0.00354,0.0,0.46999]
[1777001807838,78.18,77698.95,0.3,-0.00357,0.0,0.47287]
[1777001812873,78.18,77687.01,0.3,-0.0036,0.0,0.47721]
[1777001817914,78.18,77685.58,0.3,-0.00361,0.0,0.47773]
[1777001822944,78.18,77682.04,0.3,-0.00362,0.0,0.47903]
[1777001827981,78.18,77690.29,0.3,-0.00359,0.0,0.47602]
[1777001833016,78.18,77691.11,0.3,-0.00359,0.0,0.47572]
[1777001838051,78.18,77696.41,0.3,-0.00358,0.0,0.47379]
[1777001840084,78.18,77710.07,0.3,-0.00353,0.0,0.46887]
[1777001845101,78.18,77707.9,0.3,-0.00354,0.0,0.46965]
[1777001850136,78.18,77709.55,0.3,-0.00353,0.0,0.46905]
[1777001855178,78.18,77708.63,0.3,-0.00353,0.0,0.46826]
[1777001860211,78.18,77704.76,0.3,-0.00354,0.0,0.46965]
[1777001865243,78.18,77704.61,0.3,-0.00354,0.0,0.46971]
[1777001870278,78.18,77699.34,0.3,-0.00356,0.0,0.47161]
[1777001875314,78.18,77698.68,0.3,-0.00356,0.0,0.47185]
[1777001880349,78.18,77698.75,0.3,-0.00356,0.0,0.47182]
[1777001885385,78.18,77702.87,0.3,-0.00355,0.0,0.47033]
[1777001890420,78.18,77708.51,0.3,-0.00353,0.0,0.46831]
[1777001895453,78.18,77713.15,0.3,-0.00352,0.0,0.46664]
[1777001900488,78.18,77710.27,0.3,-0.00352,0.0,0.46767]
[1777001905524,78.18,77708.94,0.3,-0.00353,0.0,0.46815]
[1777001910559,78.18,77704.71,0.3,-0.00354,0.0,0.46967]
[1777001915593,78.18,77704.28,0.3,-0.00353,0.0,0.46871]
[1777001920628,78.18,77703.69,0.3,-0.00354,0.0,0.46892]
[1777001925663,78.18,77703.25,0.3,-0.00354,0.0,0.46908]
[1777001930700,78.18,77702.67,0.3,-0.00354,0.0,0.46928]
[1777001935737,78.18,77702.03,0.3,-0.00354,0.0,0.46951]
[1777001940770,78.18,77695.18,0.3,-0.00356,0.0,0.47198]
[1777001945807,78.18,77686.28,0.3,-0.00359,0.0,0.47521]
[1777001948826,78.18,77673.33,0.3,-0.00363,0.0,0.47994]
[1777001953860,78.18,77671.16,0.3,-0.00364,0.0,0.48074]
[1777001957891,78.18,77685.19,0.3,-0.00359,0.0,0.47561]
[1777001962924,78.18,77685.07,0.3,-0.00359,0.0,0.47565]
[1777001967962,78.18,77685.76,0.3,-0.00359,0.0,0.4754]
[1777001972996,78.18,77687.06,0.3,-0.00358,0.0,0.4738]
[1777001978035,78.18,77684.32,0.3,-0.00359,0.0,0.47479]
[1777001983293,78.18,77686.38,0.3,-0.00358,0.0,0.47404]
[1777001991121,78.18,77686.87,0.3,-0.00358,0.0,0.47387]
[1777001996156,78.18,77687.36,0.3,-0.00358,0.0,0.47369]
[1777002001191,78.18,77687.32,0.3,-0.00358,0.0,0.4737]
[1777002006227,78.18,77679.66,0.3,-0.0036,0.0,0.47649]
[1777002009097,78.18,77679.61,0.3,-0.0036,0.0,0.47651]
[1777002009249,78.18,77676.77,0.3,-0.00361,0.0,0.47754]
[1777002010966,78.18,77676.77,0.3,-0.00361,0.0,0.47754]
[1777002011051,78.18,77671.16,0.3,-0.00363,0.0,0.4796]
[1777002016297,78.18,77669.72,0.3,-0.00363,0.0,0.48012]
[1777002021331,78.18,77669.48,0.3,-0.00363,0.0,0.48021]
[1777002026366,78.18,77670.01,0.3,-0.00363,0.0,0.48002]
[1777002031406,78.18,77671.79,0.3,-0.00362,0.0,0.47823]
[1777002035430,78.18,77685.3,0.3,-0.00358,0.0,0.4733]
[1777002040466,78.18,77687.34,0.3,-0.00357,0.0,0.47257]
[1777002045500,78.18,77683.82,0.3,-0.00358,0.0,0.47384]
[1777002050538,78.18,77681.87,0.3,-0.00359,0.0,0.47455]
[1777002055569,78.18,77679.89,0.3,-0.00359,0.0,0.47527]
[1777002060607,78.18,77678.8,0.3,-0.0036,0.0,0.47567]
[1777002065640,78.18,77667.27,0.3,-0.00363,0.0,0.47988]
[1777002070675,78.18,77670.73,0.3,-0.00362,0.0,0.47861]
[1777002075710,78.18,77662.87,0.3,-0.00365,0.0,0.4815]
[1777002080745,78.18,77667.84,0.3,-0.00363,0.0,0.47967]
[1777002083994,78.18,77649.9,0.3,-0.00369,0.0,0.48629]
[1777002089808,78.18,77649.79,0.3,-0.00369,0.0,0.48633]
[1777002094845,78.18,77654.13,0.3,-0.00367,0.0,0.48357]
[1777002099878,78.18,77653.59,0.3,-0.00367,0.0,0.48377]
[1777002104913,78.18,77653.8,0.3,-0.00367,0.0,0.4837]
[1777002109948,78.18,77645.13,0.3,-0.00369,0.0,0.48691]
[1777002114986,78.18,77641.24,0.3,-0.00371,0.0,0.48836]
[1777002120023,78.18,77634.81,0.3,-0.00373,0.0,0.49076]
[1777002125056,78.18,77636.38,0.3,-0.00372,0.0,0.49017]
[1777002130092,78.18,77638.33,0.3,-0.00372,0.0,0.48944]
[1777002135126,78.18,77647.02,0.3,-0.00369,0.0,0.48621]
[1777002137140,78.18,77661.64,0.3,-0.00364,0.0,0.48081]
[1777002142176,78.18,77658.63,0.3,-0.00365,0.0,0.48191]
[1777002147214,78.18,77657.26,0.3,-0.00366,0.0,0.48242]
[1777002152245,78.18,77650.78,0.3,-0.00367,0.0,0.48366]
[1777002157281,78.18,77649.3,0.3,-0.00367,0.0,0.48421]
[1777002162316,78.18,77649.51,0.3,-0.00367,0.0,0.48413]
[1777002167351,78.18,77647.59,0.3,-0.00368,0.0,0.48484]
[1777002172390,78.18,77650.9,0.3,-0.00367,0.0,0.48362]
[1777002177421,78.18,77652.86,0.3,-0.00366,0.0,0.4829]
[1777002182461,78.18,77654.41,0.3,-0.00366,0.0,0.48232]
[1777002187501,78.18,77653.46,0.3,-0.00366,0.0,0.48267]
[1777002192526,78.18,77652.84,0.3,-0.00366,0.0,0.4829]
[1777002197562,78.18,77652.43,0.3,-0.00366,0.0,0.48305]
[1777002202599,78.18,77651.93,0.3,-0.00366,0.0,0.48324]
[1777002207634,78.18,77650.62,0.3,-0.00367,0.0,0.48372]
[1777002212667,78.18,77649.96,0.3,-0.00366,0.0,0.48282]
[1777002217708,78.18,77650.07,0.3,-0.00366,0.0,0.48278]
[1777002222740,78.18,77646.73,0.3,-0.00367,0.0,0.48401]
[1777002227776,78.18,77649.78,0.3,-0.00366,0.0,0.48288]
[1777002232815,78.18,77658.76,0.3,-0.00363,0.0,0.47958]
[1777002237846,78.18,77659.11,0.3,-0.00363,0.0,0.47945]
[1777002242884,78.18,77662.25,0.3,-0.00362,0.0,0.4783]
[1777002247916,78.18,77652.65,0.3,-0.00365,0.0,0.48182]
[1777002252955,78.18,77646.69,0.3,-0.00367,0.0,0.48403]
[1777002254965,78.18,77631.11,0.3,-0.00372,0.0,0.48982]
[1777002259999,78.18,77630.93,0.3,-0.00372,0.0,0.48989]
[1777002265035,78.18,77630.8,0.3,-0.00372,0.0,0.48994]
[1777002270070,78.18,77630.34,0.3,-0.00372,0.0,0.49011]
[1777002275104,78.18,77632.71,0.3,-0.00371,0.0,0.48806]
[1777002280139,78.18,77650.14,0.3,-0.00365,0.0,0.4816]
[1777002285174,78.18,77653.26,0.3,-0.00364,0.0,0.48045]
[1777002290210,78.18,77653.02,0.3,-0.00364,0.0,0.48054]
[1777002295244,78.18,77655.75,0.3,-0.00364,0.0,0.47954]
[1777002300281,78.18,77654.26,0.3,-0.00364,0.0,0.48009]
[1777002305315,78.18,77647.77,0.3,-0.00366,0.0,0.48248]
[1777002310372,78.18,77647.48,0.3,-0.00366,0.0,0.48258]
[1777002315385,78.18,77658.34,0.3,-0.00363,0.0,0.47859]
[1777002320420,78.18,77657.39,0.3,-0.00363,0.0,0.47894]
[1777002325453,78.18,77651.32,0.3,-0.00365,0.0,0.48117]
[1777002330490,78.18,77655.57,0.3,-0.00364,0.0,0.4796]
[1777002335527,78.18,77658.66,0.3,-0.00362,0.0,0.47733]
[1777002340560,78.18,77660.44,0.3,-0.00361,0.0,0.47668]
[1777002345594,78.18,77662.45,0.3,-0.00361,0.0,0.47595]
[1777002350629,78.18,77658.78,0.3,-0.00362,0.0,0.47729]
[1777002355664,78.18,77658.62,0.3,-0.00362,0.0,0.47734]
[1777002360700,78.18,77657.65,0.3,-0.00362,0.0,0.4777]
[1777002365734,78.18,77656.55,0.3,-0.00362,0.0,0.4781]
[1777002370769,78.18,77654.46,0.3,-0.00363,0.0,0.47887]
[1777002375804,78.18,77654.11,0.3,-0.00363,0.0,0.479]
[1777002380839,78.18,77653.31,0.3,-0.00363,0.0,0.47929]
[1777002385874,78.18,77653.97,0.3,-0.00363,0.0,0.47905]
[1777002390909,78.18,77653.71,0.3,-0.00363,0.0,0.47914]
[1777002395944,78.18,77657.88,0.3,-0.00361,0.0,0.47648]
[1777002400979,78.18,77660.04,0.3,-0.0036,0.0,0.47569]
[1777002406015,78.18,77665.1,0.3,-0.00359,0.0,0.47384]
[1777002411049,78.18,77670.4,0.3,-0.00357,0.0,0.47192]
[1777002416085,78.18,77668.95,0.3,-0.00358,0.0,0.47245]
[1777002419105,78.18,77653.87,0.3,-0.00362,0.0,0.47794]
[1777002424140,78.18,77647.46,0.3,-0.00364,0.0,0.4803]
[1777002429175,78.18,77640.5,0.3,-0.00367,0.0,0.48286]
[1777002434211,78.18,77645.62,0.3,-0.00365,0.0,0.48097]
[1777002439250,78.18,77647.51,0.3,-0.00364,0.0,0.48028]
[1777002444282,78.18,77649.36,0.3,-0.00364,0.0,0.4796]
[1777002449317,78.18,77657.47,0.3,-0.00361,0.0,0.47663]
[1777002454353,78.18,77661.95,0.3,-0.00359,0.0,0.47385]
[1777002459387,78.18,77661.83,0.3,-0.00359,0.0,0.4739]
[1777002464422,78.18,77664.11,0.3,-0.00358,0.0,0.47307]
[1777002469457,78.18,77663.14,0.3,-0.00359,0.0,0.47342]
[1777002474492,78.18,77668.77,0.3,-0.00357,0.0,0.47138]
[1777002479533,78.18,77677.78,0.3,-0.00354,0.0,0.46813]
[1777002484565,78.18,77682.88,0.3,-0.00353,0.0,0.4663]
[1777002489604,78.18,77683.9,0.3,-0.00352,0.0,0.46593]
[1777002494638,78.18,77690.12,0.3,-0.0035,0.0,0.46371]
[1777002499677,78.18,77695.22,0.3,-0.00349,0.0,0.46189]
[1777002504713,78.18,77702.42,0.3,-0.00347,0.0,0.45933]
[1777002509749,78.18,77715.29,0.3,-0.00343,0.0,0.4548]
[1777002514784,78.18,77729.44,0.3,-0.00338,0.0,0.44877]
[1777002519820,78.18,77730.05,0.3,-0.00338,0.0,0.44855]
[1777002524854,78.18,77731.04,0.3,-0.00337,0.0,0.44821]
[1777002529890,78.18,77734.4,0.3,-0.00336,0.0,0.44705]
[1777002534926,78.18,77734.81,0.3,-0.00336,0.0,0.44691]
[1777002539962,78.18,77736.61,0.3,-0.00336,0.0,0.44628]
[1777002545005,78.18,77732.1,0.3,-0.00337,0.0,0.44784]
[1777002547008,78.18,77717.25,0.3,-0.00341,0.0,0.45301]
[1777002552043,78.18,77711.68,0.3,-0.00343,0.0,0.45496]
[1777002557080,78.18,77714.17,0.3,-0.00342,0.0,0.45409]
[1777002562114,78.18,77715.65,0.3,-0.00342,0.0,0.45357]
[1777002567149,78.18,77718.33,0.3,-0.00341,0.0,0.45263]
[1777002573191,78.18,77720.02,0.3,-0.0034,0.0,0.45095]
[1777002578457,78.18,77708.6,0.3,-0.00343,0.0,0.45494]
[1777002585276,78.18,77708.17,0.3,-0.00343,0.0,0.45509]
[1777002590312,78.18,77706.98,0.3,-0.00344,0.0,0.45551]
[1777002595346,78.18,77707.29,0.3,-0.00344,0.0,0.4554]
[1777002600381,78.18,77706.83,0.3,-0.00344,0.0,0.45557]
[1777002605429,78.18,77703.24,0.3,-0.00345,0.0,0.45683]
[1777002610450,78.18,77701.52,0.3,-0.00345,0.0,0.45744]
[1777002615488,78.18,77700.06,0.3,-0.00346,0.0,0.45795]
[1777002618675,78.18,77699.9,0.3,-0.00346,0.0,0.45801]
[1777002618677,78.18,77699.04,0.3,-0.00346,0.0,0.45831]
[1777002619318,78.18,77699.04,0.3,-0.00346,0.0,0.45831]
[1777002619517,78.18,77699.04,0.3,-0.00346,0.0,0.45831]
[1777002624549,78.18,77690.3,0.3,-0.00349,0.0,0.46141]
[1777002629587,78.18,77689.58,0.3,-0.00349,0.0,0.46167]
[1777002635629,78.18,77690.74,0.3,-0.00348,0.0,0.46014]
[1777002641669,78.18,77691.21,0.3,-0.00348,0.0,0.45997]
[1777002646704,78.18,77692.78,0.3,-0.00347,0.0,0.45942]
[1777002648718,78.18,77708.19,0.3,-0.00342,0.0,0.45399]
[1777002653757,78.18,77714.25,0.3,-0.00341,0.0,0.45187]
[1777002658790,78.18,77718.19,0.3,-0.00339,0.0,0.45049]
[1777002663824,78.18,77719.77,0.3,-0.00339,0.0,0.44994]
[1777002668867,78.18,77733.39,0.3,-0.00335,0.0,0.44522]
[1777002673895,78.18,77742.46,0.3,-0.00332,0.0,0.44211]
[1777002678948,78.18,77744.45,0.3,-0.00332,0.0,0.44143]
[1777002683969,78.18,77736.55,0.3,-0.00334,0.0,0.44414]
[1777002689005,78.18,77745.29,0.3,-0.00332,0.0,0.44114]
[1777002689019,78.18,77745.29,0.3,-0.00332,0.0,0.44114]
[1777002690012,78.18,77745.43,0.3,-0.00331,0.0,0.44109]
[1777002695047,78.18,77747.96,0.3,-0.0033,0.0,0.43915]
[1777002695811,78.18,77747.96,0.3,-0.0033,0.0,0.43915]
[1777002696052,78.18,77745.21,0.3,-0.00331,0.0,0.44009]
[1777002701089,78.18,77738.58,0.3,-0.00333,0.0,0.44236]
[1777002701601,78.18,77738.58,0.3,-0.00333,0.0,0.44236]
[1777002702092,78.18,77739.18,0.3,-0.00332,0.0,0.44215]
[1777002702308,78.18,77739.18,0.3,-0.00332,0.0,0.44215]
[1777002702327,78.18,77740.31,0.3,-0.00332,0.0,0.44177]
[1777002703807,78.18,77740.31,0.3,-0.00332,0.0,0.44177]
[1777002703906,78.18,77741.33,0.3,-0.00332,0.0,0.44142]
[1777002709384,78.18,77739.71,0.3,-0.00332,0.0,0.44197]
[1777002715187,78.18,77739.34,0.3,-0.00332,0.0,0.4421]
[1777002720223,78.18,77738.23,0.3,-0.00333,0.0,0.44248]
[1777002725258,78.18,77745.72,0.3,-0.00331,0.0,0.43992]
[1777002730292,78.18,77746.55,0.3,-0.0033,0.0,0.43963]
[1777002731786,78.18,77746.55,0.3,-0.0033,0.0,0.43963]
[1777002731817,78.18,77747.94,0.3,-0.0033,0.0,0.43916]
[1777002733461,78.18,77747.94,0.3,-0.0033,0.0,0.43916]
[1777002733559,78.18,77745.18,0.3,-0.00331,0.0,0.4401]
[1777002739594,78.18,77746.78,0.3,-0.0033,0.0,0.43955]
[1777002745398,78.18,77746.43,0.3,-0.0033,0.0,0.43967]
[1777002750433,78.18,77746.8,0.3,-0.0033,0.0,0.43955]
[1777002757482,78.18,77746.64,0.3,-0.0033,0.0,0.43853]
[1777002761438,78.18,77746.66,0.3,-0.0033,0.0,0.43852]
[1777002761527,78.18,77746.73,0.3,-0.0033,0.0,0.4385]
[1777002762251,78.18,77746.73,0.3,-0.0033,0.0,0.4385]
[1777002762517,78.18,77746.73,0.3,-0.0033,0.0,0.4385]
[1777002765465,78.18,77746.75,0.3,-0.00329,0.0,0.43849]
[1777002765538,78.18,77746.41,0.3,-0.0033,0.0,0.43861]
[1777002766908,78.18,77746.41,0.3,-0.0033,0.0,0.43861]
[1777002766971,78.18,77746.8,0.3,-0.00329,0.0,0.43847]
[1777002772588,78.18,77747.1,0.3,-0.00329,0.0,0.43837]
[1777002777623,78.18,77755.44,0.3,-0.00327,0.0,0.43554]
[1777002782660,78.18,77755.18,0.3,-0.00327,0.0,0.43563]
[1777002787692,78.18,77753.64,0.3,-0.00328,0.0,0.43615]
[1777002793098,78.18,77752.39,0.3,-0.00328,0.0,0.43657]
[1777002793139,78.18,77743.92,0.3,-0.0033,0.0,0.43945]
[1777002793742,78.18,77743.92,0.3,-0.0033,0.0,0.43945]
[1777002793754,78.18,77734.08,0.3,-0.00333,0.0,0.44282]
[1777002794587,78.18,77734.08,0.3,-0.00333,0.0,0.44282]
[1777002794751,78.18,77734.08,0.3,-0.00333,0.0,0.44282]
[1777002800019,78.18,77729.61,0.3,-0.00334,0.0,0.44436]
[1777002805823,78.18,77718.64,0.3,-0.00338,0.0,0.44815]
[1777002810862,78.18,77721.0,0.3,-0.00337,0.0,0.44733]
[1777002815888,78.18,77720.79,0.3,-0.00336,0.0,0.44631]
[1777002820927,78.18,77723.78,0.3,-0.00335,0.0,0.44528]
[1777002824807,78.18,77724.67,0.3,-0.00335,0.0,0.44497]
[1777002824955,78.18,77726.9,0.3,-0.00334,0.0,0.44421]
[1777002827316,78.18,77727.31,0.3,-0.00334,0.0,0.44406]
[1777002828007,78.18,77727.31,0.3,-0.00334,0.0,0.44406]
[1777002833030,78.18,77742.88,0.3,-0.0033,0.0,0.43873]
[1777002833042,78.18,77742.83,0.3,-0.0033,0.0,0.43875]
[1777002835019,78.18,77742.83,0.3,-0.0033,0.0,0.43875]
[1777002835085,78.18,77729.21,0.3,-0.00334,0.0,0.44341]
[1777002835823,78.18,77729.21,0.3,-0.00334,0.0,0.44341]
[1777002836036,78.18,77729.21,0.3,-0.00334,0.0,0.44341]
[1777002837043,78.18,77746.21,0.3,-0.00329,0.0,0.4376]
[1777002837711,78.18,77746.21,0.3,-0.00329,0.0,0.4376]
[1777002838047,78.18,77744.47,0.3,-0.00329,0.0,0.43819]
[1777002839088,78.18,77744.47,0.3,-0.00329,0.0,0.43819]
[1777002839158,78.18,77744.48,0.3,-0.00329,0.0,0.43819]
[1777002840490,78.18,77744.48,0.3,-0.00329,0.0,0.43819]
[1777002841069,78.18,77743.96,0.3,-0.0033,0.0,0.43837]
[1777002844818,78.18,77740.55,0.3,-0.00331,0.0,0.43953]
[1777002845097,78.18,77740.31,0.3,-0.00331,0.0,0.43961]
[1777002845708,78.18,77740.31,0.3,-0.00331,0.0,0.43961]
[1777002846104,78.18,77740.21,0.3,-0.00331,0.0,0.43964]
[1777002852146,78.18,77738.29,0.3,-0.00331,0.0,0.4403]
[1777002857180,78.18,77736.37,0.3,-0.00332,0.0,0.44096]
[1777002858297,78.18,77735.46,0.3,-0.00332,0.0,0.44127]
[1777002858383,78.18,77735.09,0.3,-0.00332,0.0,0.44139]
[1777002865236,78.18,77733.55,0.3,-0.00333,0.0,0.44192]
[1777002869872,78.18,77732.16,0.3,-0.00333,0.0,0.4424]
[1777002870274,78.18,77732.4,0.3,-0.00333,0.0,0.44232]
[1777002875307,78.18,77731.15,0.3,-0.00332,0.0,0.44166]
[1777002879692,78.18,77730.65,0.3,-0.00333,0.0,0.44183]
[1777002879791,78.18,77730.51,0.3,-0.00333,0.0,0.44188]
[1777002882357,78.18,77716.12,0.3,-0.00337,0.0,0.44684]
[1777002884631,78.18,77715.9,0.3,-0.00337,0.0,0.44692]
[1777002884669,78.18,77716.52,0.3,-0.00337,0.0,0.4467]
[1777002890652,78.18,77729.54,0.3,-0.00333,0.0,0.44222]
[1777002896458,78.18,77732.17,0.3,-0.00332,0.0,0.44131]
[1777002901491,78.18,77734.43,0.3,-0.00331,0.0,0.44054]
[1777002906525,78.18,77733.35,0.3,-0.00332,0.0,0.44091]
[1777002911560,78.18,77724.79,0.3,-0.00334,0.0,0.44385]
[1777002916833,78.18,77722.56,0.3,-0.00335,0.0,0.44462]
[1777002920424,78.18,77716.28,0.3,-0.00337,0.0,0.44679]
[1777002920626,78.18,77716.52,0.3,-0.00337,0.0,0.4467]
[1777002922016,78.18,77716.52,0.3,-0.00337,0.0,0.4467]
[1777002922075,78.18,77716.81,0.3,-0.00337,0.0,0.4466]
[1777002925495,78.18,77716.8,0.3,-0.00337,0.0,0.44661]
[1777002925658,78.18,77717.46,0.3,-0.00336,0.0,0.44638]
[1777002930446,78.18,77719.45,0.3,-0.00336,0.0,0.44569]
[1777002931290,78.18,77719.45,0.3,-0.00336,0.0,0.44569]
[1777002933712,78.18,77720.16,0.3,-0.00335,0.0,0.44436]
[1777002933811,78.18,77720.79,0.3,-0.00335,0.0,0.44414]
[1777002939758,78.18,77722.19,0.3,-0.00334,0.0,0.44366]
[1777002940712,78.18,77722.19,0.3,-0.00334,0.0,0.44366]
[1777002940809,78.18,77722.73,0.3,-0.00334,0.0,0.44347]
[1777002941660,78.18,77722.73,0.3,-0.00334,0.0,0.44347]
[1777002942017,78.18,77722.53,0.3,-0.00334,0.0,0.44354]
[1777002947814,78.18,77728.16,0.3,-0.00333,0.0,0.44161]
[1777002952848,78.18,77733.21,0.3,-0.00331,0.0,0.43988]
[1777002957884,78.18,77734.06,0.3,-0.00331,0.0,0.43959]
[1777002962921,78.18,77740.75,0.3,-0.00329,0.0,0.43731]
[1777002967954,78.18,77736.88,0.3,-0.0033,0.0,0.43863]
[1777002972989,78.18,77735.21,0.3,-0.0033,0.0,0.4392]
[1777002978028,78.18,77731.45,0.3,-0.00332,0.0,0.44048]
[1777002983077,78.18,77727.55,0.3,-0.00333,0.0,0.44182]
[1777002988109,78.18,77725.25,0.3,-0.00333,0.0,0.44261]
[1777002993145,78.18,77721.58,0.3,-0.00334,0.0,0.44278]
[1777002998184,78.18,77722.88,0.3,-0.00333,0.0,0.44234]
[1777003004228,78.18,77724.87,0.3,-0.00333,0.0,0.44165]
[1777003009260,78.18,77725.33,0.3,-0.00333,0.0,0.4415]
[1777003014295,78.18,77725.61,0.3,-0.00332,0.0,0.4414]
[1777003019330,78.18,77726.4,0.3,-0.00332,0.0,0.44113]
[1777003024366,78.18,77726.84,0.3,-0.00332,0.0,0.44098]
[1777003029405,78.18,77727.9,0.3,-0.00332,0.0,0.44062]
[1777003034440,78.18,77738.37,0.3,-0.00329,0.0,0.43705]
[1777003039474,78.18,77737.39,0.3,-0.00329,0.0,0.43738]
[1777003045514,78.18,77738.2,0.3,-0.00329,0.0,0.4371]
[1777003050553,78.18,77734.86,0.3,-0.0033,0.0,0.43824]
[1777003055584,78.18,77731.12,0.3,-0.0033,0.0,0.43844]
[1777003060621,78.18,77731.17,0.3,-0.0033,0.0,0.43842]
[1777003065656,78.18,77729.86,0.3,-0.0033,0.0,0.43887]
[1777003071699,78.18,77729.65,0.3,-0.00331,0.0,0.43894]
[1777003076733,78.18,77728.77,0.3,-0.00331,0.0,0.43924]
[1777003081769,78.18,77728.45,0.3,-0.00331,0.0,0.43935]
[1777003086803,78.18,77727.16,0.3,-0.00331,0.0,0.43979]
[1777003091841,78.18,77728.39,0.3,-0.00331,0.0,0.43937]
[1777003096873,78.18,77731.4,0.3,-0.0033,0.0,0.43834]
[1777003101908,78.18,77733.02,0.3,-0.0033,0.0,0.43779]
[1777003106943,78.18,77733.65,0.3,-0.00329,0.0,0.43758]
[1777003111978,78.18,77734.48,0.3,-0.00328,0.0,0.43622]
[1777003117014,78.18,77733.78,0.3,-0.00329,0.0,0.43646]
[1777003122049,78.18,77734.0,0.3,-0.00328,0.0,0.43638]
[1777003127085,78.18,77739.28,0.3,-0.00327,0.0,0.43459]
[1777003132119,78.18,77739.77,0.3,-0.00327,0.0,0.43443]
[1777003137154,78.18,77740.45,0.3,-0.00327,0.0,0.4342]
[1777003142189,78.18,77736.89,0.3,-0.00328,0.0,0.4354]
[1777003147224,78.18,77738.43,0.3,-0.00327,0.0,0.43488]
[1777003152261,78.18,77742.23,0.3,-0.00326,0.0,0.4336]
[1777003157295,78.18,77744.04,0.3,-0.00326,0.0,0.43299]
[1777003162564,78.18,77744.59,0.3,-0.00325,0.0,0.4328]
[1777003167599,78.18,77743.35,0.3,-0.00326,0.0,0.43322]
[1777003173422,78.18,77744.61,0.3,-0.00325,0.0,0.43173]
[1777003178461,78.18,77745.39,0.3,-0.00324,0.0,0.43147]
[1777003183493,78.18,77747.47,0.3,-0.00324,0.0,0.43077]
[1777003188527,78.18,77748.08,0.3,-0.00324,0.0,0.43056]
[1777003193562,78.18,77749.06,0.3,-0.00323,0.0,0.43023]
[1777003199605,78.18,77747.59,0.3,-0.00324,0.0,0.43073]
[1777003204646,78.18,77739.25,0.3,-0.00326,0.0,0.43354]
[1777003209679,78.18,77742.05,0.3,-0.00325,0.0,0.43259]
[1777003214711,78.18,77738.95,0.3,-0.00326,0.0,0.43364]
[1777003219749,78.18,77736.24,0.3,-0.00327,0.0,0.43455]
[1777003224781,78.18,77735.17,0.3,-0.00327,0.0,0.43492]
[1777003229818,78.18,77734.64,0.3,-0.00327,0.0,0.43509]
[1777003234852,78.18,77728.41,0.3,-0.00328,0.0,0.43614]
[1777003239887,78.18,77732.5,0.3,-0.00327,0.0,0.43475]
[1777003244922,78.18,77732.53,0.3,-0.00327,0.0,0.43474]
[1777003250180,78.18,77726.38,0.3,-0.00329,0.0,0.43682]
[1777003255999,78.18,77724.53,0.3,-0.0033,0.0,0.43745]
[1777003261256,78.18,77725.62,0.3,-0.00329,0.0,0.43708]
[1777003266291,78.18,77715.21,0.3,-0.00332,0.0,0.44064]
[1777003272112,78.18,77712.82,0.3,-0.00333,0.0,0.44146]
[1777003277147,78.18,77708.92,0.3,-0.00334,0.0,0.4428]
[1777003282186,78.18,77703.03,0.3,-0.00336,0.0,0.44483]
[1777003287215,78.18,77702.96,0.3,-0.00336,0.0,0.44485]
[1777003292252,78.18,77701.76,0.3,-0.00335,0.0,0.44418]
[1777003297508,78.18,77696.51,0.3,-0.00337,0.0,0.44599]
[1777003303329,78.18,77694.19,0.3,-0.00338,0.0,0.4468]
[1777003308586,78.18,77695.44,0.3,-0.00337,0.0,0.44636]
[1777003314406,78.18,77697.35,0.3,-0.00337,0.0,0.4457]
[1777003319445,78.18,77707.11,0.3,-0.00334,0.0,0.44233]
[1777003324481,78.18,77708.13,0.3,-0.00334,0.0,0.44198]
[1777003329516,78.18,77707.54,0.3,-0.00334,0.0,0.44219]
[1777003334552,78.18,77709.61,0.3,-0.00333,0.0,0.44147]
[1777003339803,78.18,77712.39,0.3,-0.00332,0.0,0.44052]
[1777003345628,78.18,77712.12,0.3,-0.00332,0.0,0.44061]
[1777003350664,78.18,77710.69,0.3,-0.00333,0.0,0.4411]
[1777003355916,78.18,77713.06,0.3,-0.00331,0.0,0.43921]
[1777003360953,78.18,77713.9,0.3,-0.00331,0.0,0.43892]
[1777003366779,78.18,77712.91,0.3,-0.00331,0.0,0.43926]
[1777003371815,78.18,77712.07,0.3,-0.00332,0.0,0.43955]
[1777003376849,78.18,77713.48,0.3,-0.00331,0.0,0.43907]
[1777003381884,78.18,77710.43,0.3,-0.00332,0.0,0.44011]
[1777003386920,78.18,77708.38,0.3,-0.00333,0.0,0.44081]
[1777003391954,78.18,77708.55,0.3,-0.00333,0.0,0.44075]
[1777003396992,78.18,77706.3,0.3,-0.00333,0.0,0.44153]
[1777003402029,78.18,77705.0,0.3,-0.00334,0.0,0.44197]
[1777003407063,78.18,77703.51,0.3,-0.00334,0.0,0.44249]
[1777003412100,78.18,77701.9,0.3,-0.00334,0.0,0.44195]
[1777003417134,78.18,77704.31,0.3,-0.00333,0.0,0.44113]
[1777003422172,78.18,77702.15,0.3,-0.00334,0.0,0.44187]
[1777003427204,78.18,77701.78,0.3,-0.00334,0.0,0.44199]
[1777003432241,78.18,77701.01,0.3,-0.00334,0.0,0.44226]
[1777003437274,78.18,77702.2,0.3,-0.00334,0.0,0.44185]
[1777003442311,78.18,77708.68,0.3,-0.00332,0.0,0.43963]
[1777003447346,78.18,77709.27,0.3,-0.00332,0.0,0.43943]
[1777003452381,78.18,77717.01,0.3,-0.00329,0.0,0.43678]
[1777003457416,78.18,77716.69,0.3,-0.0033,0.0,0.43689]
[1777003462453,78.18,77718.3,0.3,-0.00329,0.0,0.43635]
[1777003467486,78.18,77717.39,0.3,-0.00329,0.0,0.43666]
[1777003472521,78.18,77714.3,0.3,-0.00329,0.0,0.43663]
[1777003477556,78.18,77707.06,0.3,-0.00332,0.0,0.4391]
[1777003482591,78.18,77708.42,0.3,-0.00331,0.0,0.43863]
[1777003487630,78.18,77707.4,0.3,-0.00331,0.0,0.43898]
[1777003492665,78.18,77703.6,0.3,-0.00333,0.0,0.44028]
[1777003497697,78.18,77702.93,0.3,-0.00333,0.0,0.44051]
[1777003502735,78.18,77706.6,0.3,-0.00332,0.0,0.43926]
[1777003504745,78.18,77719.9,0.3,-0.00328,0.0,0.43473]
[1777003509791,78.18,77723.33,0.3,-0.00327,0.0,0.43357]
[1777003514828,78.18,77724.04,0.3,-0.00327,0.0,0.43333]
[1777003519860,78.18,77726.24,0.3,-0.00326,0.0,0.43258]
[1777003524895,78.18,77736.16,0.3,-0.00323,0.0,0.42925]
[1777003529930,78.18,77736.02,0.3,-0.00323,0.0,0.42929]
[1777003536193,78.18,77734.59,0.3,-0.00323,0.0,0.42871]
[1777003542018,78.18,77732.73,0.3,-0.00323,0.0,0.42933]
[1777003547056,78.18,77733.21,0.3,-0.00323,0.0,0.42917]
[1777003552091,78.18,77731.28,0.3,-0.00324,0.0,0.42982]
[1777003557126,78.18,77728.98,0.3,-0.00324,0.0,0.43059]
[1777003562163,78.18,77722.3,0.3,-0.00326,0.0,0.43284]
[1777003567196,78.18,77721.2,0.3,-0.00327,0.0,0.43322]
[1777003572230,78.18,77719.7,0.3,-0.00327,0.0,0.43372]
[1777003577269,78.18,77707.81,0.3,-0.0033,0.0,0.43776]
[1777003582302,78.18,77706.54,0.3,-0.00331,0.0,0.4382]
[1777003587336,78.18,77702.47,0.3,-0.00332,0.0,0.43959]
[1777003592372,78.18,77703.55,0.3,-0.00331,0.0,0.43814]
[1777003597408,78.18,77704.93,0.3,-0.00331,0.0,0.43767]
[1777003602441,78.18,77697.2,0.3,-0.00333,0.0,0.44031]
[1777003607476,78.18,77695.91,0.3,-0.00333,0.0,0.44075]
[1777003612512,78.18,77695.17,0.3,-0.00333,0.0,0.44101]
[1777003617548,78.18,77692.94,0.3,-0.00334,0.0,0.44177]
[1777003622581,78.18,77694.53,0.3,-0.00334,0.0,0.44123]
[1777003627619,78.18,77695.32,0.3,-0.00333,0.0,0.44096]
[1777003632654,78.18,77696.84,0.3,-0.00333,0.0,0.44043]
[1777003637690,78.18,77696.84,0.3,-0.00333,0.0,0.44043]
[1777003642726,78.18,77696.72,0.3,-0.00333,0.0,0.44048]
[1777003647758,78.18,77693.38,0.3,-0.00334,0.0,0.44162]
[1777003652793,78.18,77692.81,0.3,-0.00333,0.0,0.44073]
[1777003657833,78.18,77693.77,0.3,-0.00333,0.0,0.4404]
[1777003662870,78.18,77693.43,0.3,-0.00333,0.0,0.44052]
[1777003667898,78.18,77693.38,0.3,-0.00333,0.0,0.44054]
[1777003672935,78.18,77693.43,0.3,-0.00333,0.0,0.44052]
[1777003677970,78.18,77694.37,0.3,-0.00333,0.0,0.4402]
[1777003683003,78.18,77694.99,0.3,-0.00333,0.0,0.43998]
[1777003688039,78.18,77693.99,0.3,-0.00333,0.0,0.44033]
[1777003693073,78.18,77695.08,0.3,-0.00333,0.0,0.43995]
[1777003698108,78.18,77695.17,0.3,-0.00333,0.0,0.43992]
[1777003703143,78.18,77697.05,0.3,-0.00332,0.0,0.43928]
[1777003708178,78.18,77696.7,0.3,-0.00332,0.0,0.4394]
[1777003714220,78.18,77691.96,0.3,-0.00333,0.0,0.43994]
[1777003719255,78.18,77695.78,0.3,-0.00332,0.0,0.43863]
[1777003724304,78.18,77708.89,0.3,-0.00328,0.0,0.43416]
[1777003729340,78.18,77707.87,0.3,-0.00328,0.0,0.43451]
[1777003734375,78.18,77708.52,0.3,-0.00328,0.0,0.43429]
[1777003739411,78.18,77704.84,0.3,-0.00329,0.0,0.43554]
[1777003744447,78.18,77710.7,0.3,-0.00327,0.0,0.43355]
[1777003749480,78.18,77724.53,0.3,-0.00323,0.0,0.42889]
[1777003754516,78.18,77728.07,0.3,-0.00322,0.0,0.42771]
[1777003759550,78.18,77727.12,0.3,-0.00323,0.0,0.42802]
[1777003764588,78.18,77729.77,0.3,-0.00322,0.0,0.42714]
[1777003769623,78.18,77726.03,0.3,-0.00323,0.0,0.42839]
[1777003774676,78.18,77729.81,0.3,-0.00321,0.0,0.42606]
[1777003779698,78.18,77727.22,0.3,-0.00322,0.0,0.42693]
[1777003784731,78.18,77728.8,0.3,-0.00321,0.0,0.4264]
[1777003789766,78.18,77728.23,0.3,-0.00321,0.0,0.42659]
[1777003794842,78.18,77728.19,0.3,-0.00321,0.0,0.4266]
[1777003795828,78.18,77711.41,0.3,-0.00326,0.0,0.43224]
[1777003796815,78.18,77694.94,0.3,-0.00331,0.0,0.43783]
[1777003801855,78.18,77690.34,0.3,-0.00332,0.0,0.43941]
[1777003806885,78.18,77690.46,0.3,-0.00332,0.0,0.43937]
[1777003811922,78.18,77692.05,0.3,-0.00332,0.0,0.43882]
[1777003816956,78.18,77694.05,0.3,-0.00331,0.0,0.43814]
[1777003821993,78.18,77693.25,0.3,-0.00332,0.0,0.43841]
[1777003828232,78.18,77693.38,0.3,-0.00332,0.0,0.43837]
[1777003834077,78.18,77696.11,0.3,-0.0033,0.0,0.43635]
[1777003840120,78.18,77695.38,0.3,-0.0033,0.0,0.4366]
[1777003845154,78.18,77695.25,0.3,-0.0033,0.0,0.43665]
[1777003850189,78.18,77695.53,0.3,-0.0033,0.0,0.43655]
[1777003855225,78.18,77694.99,0.3,-0.0033,0.0,0.43674]
[1777003860258,78.18,77694.93,0.3,-0.0033,0.0,0.43676]
[1777003865297,78.18,77690.52,0.3,-0.00332,0.0,0.43826]
[1777003870331,78.18,77691.02,0.3,-0.00331,0.0,0.43809]
[1777003875366,78.18,77697.17,0.3,-0.0033,0.0,0.43599]
[1777003880400,78.18,77698.37,0.3,-0.00329,0.0,0.43558]
[1777003886443,78.18,77697.91,0.3,-0.00329,0.0,0.43574]
[1777003891476,78.18,77696.89,0.3,-0.00329,0.0,0.43501]
[1777003896512,78.18,77695.23,0.3,-0.00329,0.0,0.43557]
[1777003901547,78.18,77693.1,0.3,-0.0033,0.0,0.4363]
[1777003906586,78.18,77691.77,0.3,-0.0033,0.0,0.43675]
[1777003911622,78.18,77692.16,0.3,-0.0033,0.0,0.43662]
[1777003916658,78.18,77689.47,0.3,-0.00331,0.0,0.43754]
[1777003921693,78.18,77690.31,0.3,-0.00331,0.0,0.43725]
[1777003926728,78.18,77692.81,0.3,-0.0033,0.0,0.4364]
[1777003931763,78.18,77692.89,0.3,-0.0033,0.0,0.43637]
[1777003936799,78.18,77692.55,0.3,-0.0033,0.0,0.43649]
[1777003941838,78.18,77692.28,0.3,-0.0033,0.0,0.43658]
[1777003946869,78.18,77693.27,0.3,-0.0033,0.0,0.43624]
[1777003951903,78.18,77693.28,0.3,-0.00329,0.0,0.43516]
[1777003956938,78.18,77693.71,0.3,-0.00329,0.0,0.43501]
[1777003961973,78.18,77698.86,0.3,-0.00328,0.0,0.43326]
[1777003967008,78.18,77696.88,0.3,-0.00328,0.0,0.43394]
[1777003972044,78.18,77707.76,0.3,-0.00325,0.0,0.43026]
[1777003973057,78.18,77722.22,0.3,-0.00321,0.0,0.42541]
[1777003978086,78.18,77721.09,0.3,-0.00321,0.0,0.42579]
[1777003983122,78.18,77715.91,0.3,-0.00323,0.0,0.42752]
[1777003988156,78.18,77717.51,0.3,-0.00322,0.0,0.42699]
[1777003993193,78.18,77720.04,0.3,-0.00321,0.0,0.42614]
[1777003999429,78.18,77717.8,0.3,-0.00322,0.0,0.42689]
[1777004005277,78.18,77728.24,0.3,-0.00319,0.0,0.42341]
[1777004010312,78.18,77728.6,0.3,-0.00319,0.0,0.42329]
[1777004015348,78.18,77737.15,0.3,-0.00316,0.0,0.41941]
[1777004020382,78.18,77736.36,0.3,-0.00316,0.0,0.41967]
[1777004025417,78.18,77734.53,0.3,-0.00317,0.0,0.42028]
[1777004030452,78.18,77726.7,0.3,-0.00319,0.0,0.42287]
[1777004036494,78.18,77726.69,0.3,-0.00319,0.0,0.42287]
[1777004041534,78.18,77728.86,0.3,-0.00318,0.0,0.42215]
[1777004046564,78.18,77730.97,0.3,-0.00318,0.0,0.42145]
[1777004052606,78.18,77735.59,0.3,-0.00316,0.0,0.41993]
[1777004057641,78.18,77737.36,0.3,-0.00316,0.0,0.41934]
[1777004062677,78.18,77737.91,0.3,-0.00316,0.0,0.41916]
[1777004067713,78.18,77735.56,0.3,-0.00316,0.0,0.41994]
[1777004072747,78.18,77730.91,0.3,-0.00317,0.0,0.42042]
[1777004077784,78.18,77731.21,0.3,-0.00317,0.0,0.42032]
[1777004082818,78.18,77732.41,0.3,-0.00316,0.0,0.41992]
[1777004087852,78.18,77729.65,0.3,-0.00317,0.0,0.42083]
[1777004093895,78.18,77730.64,0.3,-0.00317,0.0,0.42051]
[1777004098938,78.18,77731.57,0.3,-0.00317,0.0,0.4202]
[1777004103966,78.18,77731.4,0.3,-0.00317,0.0,0.42026]
[1777004109000,78.18,77720.0,0.3,-0.0032,0.0,0.42403]
[1777004114034,78.18,77717.72,0.3,-0.00321,0.0,0.42479]
[1777004119070,78.18,77715.45,0.3,-0.00321,0.0,0.42555]
[1777004124104,78.18,77714.24,0.3,-0.00322,0.0,0.42595]
[1777004129140,78.18,77712.82,0.3,-0.00322,0.0,0.42643]
[1777004134175,78.18,77717.66,0.3,-0.0032,0.0,0.42375]
[1777004139211,78.18,77730.48,0.3,-0.00316,0.0,0.41951]
[1777004144247,78.18,77733.4,0.3,-0.00315,0.0,0.41855]
[1777004149279,78.18,77732.48,0.3,-0.00316,0.0,0.41885]
[1777004154314,78.18,77728.74,0.3,-0.00317,0.0,0.42008]
[1777004159349,78.18,77725.24,0.3,-0.00318,0.0,0.42124]
[1777004164386,78.18,77716.09,0.3,-0.0032,0.0,0.42428]
[1777004169419,78.18,77715.56,0.3,-0.0032,0.0,0.42445]
[1777004174454,78.18,77712.42,0.3,-0.00321,0.0,0.4255]
[1777004179492,78.18,77711.11,0.3,-0.00322,0.0,0.42594]
[1777004184525,78.18,77709.5,0.3,-0.00322,0.0,0.42647]
[1777004189560,78.18,77710.38,0.3,-0.00322,0.0,0.42618]
[1777004194594,78.18,77710.83,0.3,-0.00321,0.0,0.42497]
[1777004199630,78.18,77710.8,0.3,-0.00321,0.0,0.42498]
[1777004204669,78.18,77710.9,0.3,-0.00321,0.0,0.42494]
[1777004209705,78.18,77709.89,0.3,-0.00321,0.0,0.42528]
[1777004214739,78.18,77703.19,0.3,-0.00323,0.0,0.42752]
[1777004219775,78.18,77691.16,0.3,-0.00327,0.0,0.43157]
[1777004224809,78.18,77690.86,0.3,-0.00327,0.0,0.43167]
[1777004229845,78.18,77691.71,0.3,-0.00326,0.0,0.43139]
[1777004234880,78.18,77691.28,0.3,-0.00327,0.0,0.43153]
[1777004239914,78.18,77691.8,0.3,-0.00326,0.0,0.43136]
[1777004244949,78.18,77692.13,0.3,-0.00326,0.0,0.43124]
[1777004249984,78.18,77687.17,0.3,-0.00328,0.0,0.43292]
[1777004255022,78.18,77695.31,0.3,-0.00325,0.0,0.4291]
[1777004260056,78.18,77701.71,0.3,-0.00323,0.0,0.42695]
[1777004265090,78.18,77704.52,0.3,-0.00322,0.0,0.42601]
[1777004270125,78.18,77705.42,0.3,-0.00322,0.0,0.42571]
[1777004277175,78.18,77702.39,0.3,-0.00323,0.0,0.42672]
[1777004282210,78.18,77701.17,0.3,-0.00323,0.0,0.42713]
[1777004287245,78.18,77699.57,0.3,-0.00323,0.0,0.42767]
[1777004292278,78.18,77699.5,0.3,-0.00323,0.0,0.42769]
[1777004297313,78.18,77700.01,0.3,-0.00323,0.0,0.42752]
[1777004302349,78.18,77699.18,0.3,-0.00323,0.0,0.4278]
[1777004307384,78.18,77701.56,0.3,-0.00323,0.0,0.427]
[1777004312419,78.18,77699.17,0.3,-0.00323,0.0,0.42674]
[1777004317453,78.18,77699.58,0.3,-0.00323,0.0,0.4266]
[1777004322489,78.18,77699.02,0.3,-0.00323,0.0,0.42679]
[1777004328532,78.18,77698.36,0.3,-0.00323,0.0,0.42701]
[1777004333572,78.18,77698.17,0.3,-0.00323,0.0,0.42707]
[1777004338604,78.18,77697.78,0.3,-0.00323,0.0,0.4272]
[1777004344648,78.18,77698.56,0.3,-0.00323,0.0,0.42694]
[1777004349681,78.18,77698.28,0.3,-0.00323,0.0,0.42704]
[1777004354716,78.18,77697.88,0.3,-0.00323,0.0,0.42717]
[1777004359752,78.18,77698.01,0.3,-0.00323,0.0,0.42713]
[1777004364786,78.18,77697.23,0.3,-0.00323,0.0,0.42739]
[1777004369822,78.18,77697.41,0.3,-0.00323,0.0,0.42733]
[1777004374859,78.18,77697.29,0.3,-0.00322,0.0,0.4263]
[1777004379896,78.18,77698.72,0.3,-0.00322,0.0,0.42582]
[1777004384926,78.18,77697.77,0.3,-0.00322,0.0,0.42614]
[1777004392179,78.18,77697.13,0.3,-0.00322,0.0,0.42635]
[1777004397059,78.18,77736.09,0.3,-0.00312,0.0,0.41349]
[1777004398043,78.18,77753.49,0.3,-0.00307,0.0,0.40785]
[1777004403074,78.18,77749.45,0.3,-0.00308,0.0,0.40915]
[1777004408112,78.18,77755.81,0.3,-0.00306,0.0,0.4071]
[1777004413147,78.18,77760.25,0.3,-0.00305,0.0,0.40568]
[1777004418181,78.18,77770.32,0.3,-0.00302,0.0,0.40246]
[1777004422217,78.18,77783.69,0.3,-0.00299,0.0,0.39823]
[1777004427252,78.18,77781.27,0.3,-0.00299,0.0,0.39899]
[1777004432286,78.18,77785.52,0.3,-0.00297,0.0,0.39664]
[1777004437324,78.18,77786.36,0.3,-0.00297,0.0,0.39638]
[1777004442357,78.18,77786.28,0.3,-0.00297,0.0,0.3964]
[1777004447395,78.18,77783.5,0.3,-0.00298,0.0,0.39728]
[1777004452626,78.18,77784.46,0.3,-0.00298,0.0,0.39697]
[1777004458482,78.18,77789.43,0.3,-0.00296,0.0,0.39541]
[1777004463506,78.18,77789.31,0.3,-0.00296,0.0,0.39545]
[1777004468547,78.18,77797.08,0.3,-0.00294,0.0,0.39302]
[1777004470568,78.18,77813.91,0.3,-0.0029,0.0,0.38781]
[1777004475610,78.18,77813.83,0.3,-0.0029,0.0,0.38783]
[1777004480646,78.18,77809.99,0.3,-0.00291,0.0,0.38902]
[1777004485678,78.18,77805.74,0.3,-0.00292,0.0,0.39033]
[1777004490713,78.18,77805.47,0.3,-0.00292,0.0,0.39042]
[1777004495748,78.18,77806.49,0.3,-0.00291,0.0,0.3891]
[1777004500784,78.18,77806.6,0.3,-0.00291,0.0,0.38907]
[1777004505819,78.18,77812.85,0.3,-0.00289,0.0,0.38714]
[1777004510854,78.18,77821.1,0.3,-0.00287,0.0,0.38461]
[1777004515889,78.18,77819.76,0.3,-0.00288,0.0,0.38502]
[1777004520925,78.18,77814.41,0.3,-0.00289,0.0,0.38666]
[1777004525959,78.18,77806.79,0.3,-0.00291,0.0,0.38901]
[1777004530995,78.18,77802.26,0.3,-0.00292,0.0,0.39041]
[1777004536029,78.18,77801.33,0.3,-0.00292,0.0,0.3907]
[1777004541064,78.18,77801.4,0.3,-0.00292,0.0,0.39068]
[1777004546100,78.18,77801.13,0.3,-0.00292,0.0,0.39076]
[1777004551134,78.18,77802.03,0.3,-0.00292,0.0,0.38949]
[1777004556170,78.18,77802.58,0.3,-0.00291,0.0,0.38932]
[1777004561207,78.18,77803.01,0.3,-0.00291,0.0,0.38918]
[1777004566240,78.18,77804.14,0.3,-0.00291,0.0,0.38883]
[1777004571275,78.18,77805.69,0.3,-0.00291,0.0,0.38836]
[1777004576310,78.18,77805.52,0.3,-0.00291,0.0,0.38841]
[1777004581346,78.18,77807.09,0.3,-0.0029,0.0,0.38792]
[1777004586382,78.18,77806.48,0.3,-0.0029,0.0,0.38811]
[1777004591418,78.18,77813.74,0.3,-0.00288,0.0,0.38588]
[1777004594450,78.18,77849.18,0.3,-0.00279,0.0,0.37513]
[1777004596469,78.18,77863.24,0.3,-0.00276,0.0,0.37095]
[1777004601498,78.18,77857.1,0.3,-0.00277,0.0,0.37277]
[1777004606535,78.18,77855.79,0.3,-0.00278,0.0,0.37316]
[1777004611575,78.18,77852.63,0.3,-0.00278,0.0,0.37314]
[1777004616610,78.18,77850.13,0.3,-0.00279,0.0,0.37388]
[1777004621645,78.18,77842.33,0.3,-0.0028,0.0,0.37622]
[1777004626679,78.18,77842.64,0.3,-0.0028,0.0,0.37613]
[1777004631714,78.18,77833.2,0.3,-0.00283,0.0,0.37897]
[1777004636749,78.18,77832.51,0.3,-0.00283,0.0,0.37918]
[1777004641791,78.18,77833.58,0.3,-0.00283,0.0,0.37885]
[1777004646821,78.18,77833.62,0.3,-0.00283,0.0,0.37884]
[1777004651859,78.18,77838.11,0.3,-0.00282,0.0,0.37749]
[1777004656898,78.18,77838.0,0.3,-0.00282,0.0,0.37752]
[1777004661927,78.18,77840.2,0.3,-0.00281,0.0,0.37686]
[1777004666964,78.18,77840.92,0.3,-0.00281,0.0,0.37664]
[1777004671997,78.18,77841.19,0.3,-0.0028,0.0,0.37559]
[1777004677032,78.18,77841.48,0.3,-0.0028,0.0,0.3755]
[1777004682067,78.18,77849.41,0.3,-0.00278,0.0,0.37313]
[1777004687102,78.18,77841.47,0.3,-0.0028,0.0,0.37551]
[1777004692138,78.18,77847.03,0.3,-0.00279,0.0,0.37384]
[1777004697172,78.18,77847.57,0.3,-0.00278,0.0,0.37368]
[1777004702208,78.18,77840.72,0.3,-0.0028,0.0,0.37573]
[1777004707246,78.18,77833.99,0.3,-0.00282,0.0,0.37775]
[1777004712278,78.18,77823.08,0.3,-0.00285,0.0,0.38106]
[1777004717338,78.18,77806.57,0.3,-0.00289,0.0,0.3861]
[1777004722351,78.18,77791.78,0.3,-0.00293,0.0,0.39067]
[1777004728392,78.18,77793.77,0.3,-0.00292,0.0,0.39005]
[1777004733428,78.18,77795.96,0.3,-0.00291,0.0,0.38837]
[1777004738464,78.18,77791.99,0.3,-0.00292,0.0,0.3896]
[1777004743499,78.18,77793.5,0.3,-0.00292,0.0,0.38914]
[1777004748534,78.18,77794.8,0.3,-0.00291,0.0,0.38873]
[1777004753568,78.18,77793.63,0.3,-0.00292,0.0,0.38909]
[1777004758603,78.18,77796.16,0.3,-0.00291,0.0,0.38831]
[1777004764650,78.18,77792.86,0.3,-0.00292,0.0,0.38933]
[1777004768678,78.18,77785.57,0.3,-0.00294,0.0,0.3916]
[1777004772847,78.18,77783.33,0.3,-0.00294,0.0,0.39229]
[1777004773713,78.18,77781.56,0.3,-0.00295,0.0,0.39285]
[1777004778750,78.18,77781.07,0.3,-0.00295,0.0,0.393]
[1777004781668,78.18,77781.0,0.3,-0.00295,0.0,0.39302]
[1777004781773,78.18,77780.68,0.3,-0.00295,0.0,0.39312]
[1777004786806,78.18,77781.13,0.3,-0.00295,0.0,0.39298]
[1777004791840,78.18,77784.1,0.3,-0.00293,0.0,0.39105]
[1777004796875,78.18,77786.7,0.3,-0.00293,0.0,0.39024]
[1777004801910,78.18,77791.77,0.3,-0.00291,0.0,0.38867]
[1777004806946,78.18,77792.12,0.3,-0.00291,0.0,0.38856]
[1777004811981,78.18,77790.98,0.3,-0.00291,0.0,0.38892]
[1777004817015,78.18,77791.45,0.3,-0.00291,0.0,0.38877]
[1777004822052,78.18,77791.25,0.3,-0.00291,0.0,0.38883]
[1777004827085,78.18,77792.38,0.3,-0.00291,0.0,0.38848]
[1777004832120,78.18,77793.11,0.3,-0.00291,0.0,0.38826]
[1777004838162,78.18,77792.51,0.3,-0.00291,0.0,0.38844]
[1777004843197,78.18,77773.98,0.3,-0.00296,0.0,0.39421]
[1777004848237,78.18,77766.86,0.3,-0.00298,0.0,0.39644]
[1777004853270,78.18,77764.01,0.3,-0.00298,0.0,0.39633]
[1777004858307,78.18,77759.43,0.3,-0.00299,0.0,0.39777]
[1777004861328,78.18,77741.93,0.3,-0.00304,0.0,0.40333]
[1777004865641,78.18,77726.27,0.3,-0.00308,0.0,0.40836]
[1777004871397,78.18,77726.36,0.3,-0.00308,0.0,0.40833]
[1777004877440,78.18,77714.95,0.3,-0.00311,0.0,0.41203]
[1777004882477,78.18,77708.3,0.3,-0.00313,0.0,0.4142]
[1777004887512,78.18,77702.69,0.3,-0.00315,0.0,0.41604]
[1777004888519,78.18,77689.84,0.3,-0.00318,0.0,0.42028]
[1777004893552,78.18,77675.97,0.3,-0.00322,0.0,0.4249]
[1777004895855,78.18,77661.55,0.3,-0.00326,0.0,0.42975]
[1777004901607,78.18,77651.82,0.3,-0.00329,0.0,0.43305]
[1777004906642,78.18,77645.5,0.3,-0.00331,0.0,0.4352]
[1777004911680,78.18,77638.51,0.3,-0.00332,0.0,0.4365]
[1777004916712,78.18,77651.12,0.3,-0.00329,0.0,0.4322]
[1777004921750,78.18,77657.58,0.3,-0.00327,0.0,0.43001]
[1777004926784,78.18,77660.69,0.3,-0.00326,0.0,0.42896]
[1777004931819,78.18,77663.69,0.3,-0.00325,0.0,0.42795]
[1777004936854,78.18,77650.79,0.3,-0.00329,0.0,0.43231]
[1777004941889,78.18,77648.62,0.3,-0.00329,0.0,0.43305]
[1777004946925,78.18,77659.79,0.3,-0.00326,0.0,0.42927]
[1777004951959,78.18,77660.85,0.3,-0.00326,0.0,0.42891]
[1777004956999,78.18,77667.54,0.3,-0.00324,0.0,0.42666]
[1777004963040,78.18,77665.69,0.3,-0.00324,0.0,0.42728]
[1777004968075,78.18,77662.98,0.3,-0.00325,0.0,0.42819]
[1777004973110,78.18,77660.52,0.3,-0.00325,0.0,0.42794]
[1777004978144,78.18,77651.89,0.3,-0.00328,0.0,0.43086]
[1777004981168,78.18,77636.58,0.3,-0.00332,0.0,0.43608]
[1777004986490,78.18,77631.95,0.3,-0.00333,0.0,0.43766]
[1777004992243,78.18,77629.0,0.3,-0.00334,0.0,0.43868]
[1777004997278,78.18,77619.27,0.3,-0.00337,0.0,0.44204]
[1777005002318,78.18,77610.8,0.3,-0.0034,0.0,0.44498]
[1777005007350,78.18,77613.1,0.3,-0.00339,0.0,0.44418]
[1777005012383,78.18,77609.18,0.3,-0.0034,0.0,0.44555]
[1777005017419,78.18,77610.58,0.3,-0.0034,0.0,0.44506]
[1777005022463,78.18,77611.22,0.3,-0.0034,0.0,0.44484]
[1777005023484,78.18,77640.16,0.3,-0.00331,0.0,0.43485]
[1777005025491,78.18,77658.2,0.3,-0.00326,0.0,0.42873]
[1777005030523,78.18,77660.59,0.3,-0.00325,0.0,0.42792]
[1777005035546,78.18,77655.55,0.3,-0.00326,0.0,0.42854]
[1777005040582,78.18,77657.89,0.3,-0.00325,0.0,0.42776]
[1777005045617,78.18,77666.12,0.3,-0.00323,0.0,0.42499]
[1777005050652,78.18,77672.74,0.3,-0.00321,0.0,0.42278]
[1777005055688,78.18,77667.05,0.3,-0.00322,0.0,0.42468]
[1777005060723,78.18,77668.9,0.3,-0.00322,0.0,0.42406]
[1777005065761,78.18,77670.38,0.3,-0.00321,0.0,0.42357]
[1777005070794,78.18,77666.33,0.3,-0.00323,0.0,0.42492]
[1777005075827,78.18,77667.3,0.3,-0.00322,0.0,0.4246]
[1777005080862,78.18,77673.07,0.3,-0.00321,0.0,0.42267]
[1777005085898,78.18,77671.04,0.3,-0.00321,0.0,0.42335]
[1777005090936,78.18,77668.29,0.3,-0.00322,0.0,0.42427]
[1777005095970,78.18,77665.79,0.3,-0.00322,0.0,0.42403]
[1777005101004,78.18,77666.7,0.3,-0.00322,0.0,0.42373]
[1777005107045,78.18,77671.39,0.3,-0.0032,0.0,0.42216]
[1777005112082,78.18,77671.37,0.3,-0.0032,0.0,0.42217]
[1777005117116,78.18,77684.29,0.3,-0.00317,0.0,0.41789]
[1777005122151,78.18,77669.96,0.3,-0.00321,0.0,0.42264]
[1777005127185,78.18,77669.86,0.3,-0.00321,0.0,0.42267]
[1777005132221,78.18,77680.57,0.3,-0.00318,0.0,0.41912]
[1777005137583,78.18,77670.36,0.3,-0.00321,0.0,0.42251]
[1777005143298,78.18,77666.59,0.3,-0.00322,0.0,0.42377]
[1777005148335,78.18,77665.17,0.3,-0.00322,0.0,0.42424]
[1777005153368,78.18,77663.44,0.3,-0.00322,0.0,0.42375]
[1777005157723,78.18,77635.97,0.3,-0.0033,0.0,0.43302]
[1777005163442,78.18,77630.49,0.3,-0.00331,0.0,0.43489]
[1777005168472,78.18,77627.48,0.3,-0.00332,0.0,0.43592]
[1777005173507,78.18,77627.27,0.3,-0.00332,0.0,0.43599]
[1777005178548,78.18,77625.71,0.3,-0.00333,0.0,0.43653]
[1777005183577,78.18,77624.19,0.3,-0.00333,0.0,0.43705]
[1777005188612,78.18,77612.51,0.3,-0.00337,0.0,0.44108]
[1777005193647,78.18,77613.52,0.3,-0.00336,0.0,0.44073]
[1777005198682,78.18,77609.74,0.3,-0.00338,0.0,0.44204]
[1777005203717,78.18,77610.25,0.3,-0.00337,0.0,0.44186]
[1777005208754,78.18,77611.38,0.3,-0.00337,0.0,0.44147]
[1777005213787,78.18,77612.55,0.3,-0.00336,0.0,0.43996]
[1777005218829,78.18,77616.88,0.3,-0.00335,0.0,0.43847]
[1777005223858,78.18,77617.33,0.3,-0.00335,0.0,0.43831]
[1777005228895,78.18,77617.9,0.3,-0.00334,0.0,0.43812]
[1777005232920,78.18,77637.91,0.3,-0.00328,0.0,0.43128]
[1777005238291,78.18,77640.74,0.3,-0.00328,0.0,0.43032]
[1777005243997,78.18,77640.86,0.3,-0.00328,0.0,0.43028]
[1777005249033,78.18,77633.63,0.3,-0.0033,0.0,0.43273]
[1777005254067,78.18,77629.23,0.3,-0.00331,0.0,0.43423]
[1777005259103,78.18,77615.13,0.3,-0.00335,0.0,0.43907]
[1777005264138,78.18,77616.5,0.3,-0.00335,0.0,0.4386]
[1777005269177,78.18,77613.79,0.3,-0.00336,0.0,0.43953]
[1777005274215,78.18,77612.75,0.3,-0.00335,0.0,0.43879]
[1777005279250,78.18,77612.22,0.3,-0.00335,0.0,0.43898]
[1777005284284,78.18,77612.55,0.3,-0.00335,0.0,0.43886]
[1777005289319,78.18,77626.83,0.3,-0.00331,0.0,0.43396]
[1777005295360,78.18,77627.54,0.3,-0.00331,0.0,0.43372]
[1777005298720,78.18,77610.83,0.3,-0.00336,0.0,0.43946]
[1777005304425,78.18,77602.03,0.3,-0.00338,0.0,0.44251]
[1777005307447,78.18,77615.36,0.3,-0.00334,0.0,0.4379]
[1777005312483,78.18,77621.18,0.3,-0.00333,0.0,0.4359]
[1777005317516,78.18,77619.14,0.3,-0.00333,0.0,0.4366]
[1777005324567,78.18,77618.73,0.3,-0.00333,0.0,0.43674]
[1777005329602,78.18,77619.45,0.3,-0.00333,0.0,0.43649]
[1777005334637,78.18,77620.08,0.3,-0.00332,0.0,0.43518]
[1777005339714,78.18,77627.98,0.3,-0.0033,0.0,0.43248]
[1777005339812,78.18,77628.06,0.3,-0.0033,0.0,0.43246]
[1777005341134,78.18,77628.06,0.3,-0.0033,0.0,0.43246]
[1777005341157,78.18,77627.94,0.3,-0.0033,0.0,0.4325]
[1777005349069,78.18,77629.33,0.3,-0.00329,0.0,0.43202]
[1777005356799,78.18,77629.09,0.3,-0.00329,0.0,0.4321]
[1777005361841,78.18,77631.53,0.3,-0.00329,0.0,0.43128]
[1777005366869,78.18,77644.45,0.3,-0.00325,0.0,0.4269]
[1777005371905,78.18,77644.71,0.3,-0.00325,0.0,0.42682]
[1777005376940,78.18,77650.57,0.3,-0.00323,0.0,0.42485]
[1777005381975,78.18,77654.9,0.3,-0.00322,0.0,0.4234]
[1777005387011,78.18,77654.11,0.3,-0.00322,0.0,0.42366]
[1777005392046,78.18,77654.89,0.3,-0.00321,0.0,0.42233]
[1777005397080,78.18,77656.42,0.3,-0.00321,0.0,0.42182]
[1777005403127,78.18,77654.74,0.3,-0.00321,0.0,0.42238]
[1777005408158,78.18,77653.97,0.3,-0.00321,0.0,0.42264]
[1777005413193,78.18,77648.07,0.3,-0.00323,0.0,0.42461]
[1777005418229,78.18,77654.47,0.3,-0.00321,0.0,0.42247]
[1777005423267,78.18,77658.81,0.3,-0.0032,0.0,0.42103]
[1777005425279,78.18,77673.4,0.3,-0.00316,0.0,0.4162]
[1777005430316,78.18,77671.98,0.3,-0.00316,0.0,0.41666]
[1777005435352,78.18,77659.27,0.3,-0.0032,0.0,0.42087]
[1777005440384,78.18,77658.79,0.3,-0.0032,0.0,0.42103]
[1777005445419,78.18,77662.42,0.3,-0.00319,0.0,0.41983]
[1777005450454,78.18,77665.27,0.3,-0.00318,0.0,0.41888]
[1777005455488,78.18,77661.98,0.3,-0.00318,0.0,0.41891]
[1777005460528,78.18,77661.64,0.3,-0.00318,0.0,0.41902]
[1777005465559,78.18,77651.21,0.3,-0.00321,0.0,0.42249]
[1777005470595,78.18,77645.07,0.3,-0.00323,0.0,0.42455]
[1777005475630,78.18,77639.8,0.3,-0.00325,0.0,0.42632]
[1777005480664,78.18,77638.5,0.3,-0.00325,0.0,0.42676]
[1777005485699,78.18,77637.72,0.3,-0.00325,0.0,0.42702]
[1777005490734,78.18,77636.87,0.3,-0.00326,0.0,0.42731]
[1777005495771,78.18,77634.71,0.3,-0.00326,0.0,0.42803]
[1777005500809,78.18,77632.44,0.3,-0.00327,0.0,0.4288]
[1777005505839,78.18,77621.19,0.3,-0.0033,0.0,0.43262]
[1777005510874,78.18,77615.6,0.3,-0.00332,0.0,0.43453]
[1777005515909,78.18,77609.32,0.3,-0.00333,0.0,0.43559]
[1777005520955,78.18,77609.32,0.3,-0.00333,0.0,0.43559]
[1777005525978,78.18,77616.52,0.3,-0.00331,0.0,0.43313]
[1777005528525,78.18,77616.64,0.3,-0.00331,0.0,0.43308]
[1777005528567,78.18,77622.72,0.3,-0.00329,0.0,0.43101]
[1777005535043,78.18,77621.69,0.3,-0.00329,0.0,0.43136]
[1777005536328,78.18,77621.69,0.3,-0.00329,0.0,0.43136]
[1777005536424,78.18,77621.41,0.3,-0.00329,0.0,0.43146]
[1777005542093,78.18,77619.0,0.3,-0.0033,0.0,0.43228]
[1777005547129,78.18,77605.17,0.3,-0.00334,0.0,0.43702]
[1777005552163,78.18,77603.31,0.3,-0.00335,0.0,0.43766]
[1777005557198,78.18,77604.44,0.3,-0.00334,0.0,0.43727]
[1777005562232,78.18,77603.46,0.3,-0.00335,0.0,0.4376]
[1777005567269,78.18,77604.12,0.3,-0.00334,0.0,0.43738]
[1777005572305,78.18,77596.18,0.3,-0.00336,0.0,0.43902]
[1777005576443,78.18,77594.07,0.3,-0.00337,0.0,0.43975]
[1777005576597,78.18,77590.07,0.3,-0.00338,0.0,0.44113]
[1777005578279,78.18,77590.07,0.3,-0.00338,0.0,0.44113]
[1777005578395,78.18,77530.08,0.3,-0.00356,0.0,0.46238]
[1777005582424,78.18,77551.48,0.3,-0.00349,0.0,0.4547]
[1777005587451,78.18,77568.55,0.3,-0.00344,0.0,0.44865]
[1777005592490,78.18,77585.79,0.3,-0.00339,0.0,0.44262]
[1777005597521,78.18,77592.17,0.3,-0.00337,0.0,0.4404]
[1777005602556,78.18,77584.69,0.3,-0.00339,0.0,0.443]
[1777005603563,78.18,77570.85,0.3,-0.00344,0.0,0.44784]
[1777005608598,78.18,77576.38,0.3,-0.00342,0.0,0.4459]
[1777005613633,78.18,77579.22,0.3,-0.00341,0.0,0.44491]
[1777005618668,78.18,77578.26,0.3,-0.00341,0.0,0.44525]
[1777005623703,78.18,77575.27,0.3,-0.00342,0.0,0.44629]
[1777005628739,78.18,77562.52,0.3,-0.00346,0.0,0.45078]
[1777005632767,78.18,77573.1,0.3,-0.00342,0.0,0.44594]
[1777005635788,78.18,77591.47,0.3,-0.00336,0.0,0.43954]
[1777005640825,78.18,77592.92,0.3,-0.00336,0.0,0.43904]
[1777005645861,78.18,77595.58,0.3,-0.00335,0.0,0.43812]
[1777005651207,78.18,77598.43,0.3,-0.00334,0.0,0.43714]
[1777005656940,78.18,77601.94,0.3,-0.00333,0.0,0.43593]
[1777005661972,78.18,77605.1,0.3,-0.00332,0.0,0.43485]
[1777005667012,78.18,77615.33,0.3,-0.00329,0.0,0.43135]
[1777005672044,78.18,77616.7,0.3,-0.00329,0.0,0.43089]
[1777005674064,78.18,77633.37,0.3,-0.00324,0.0,0.42525]
[1777005679096,78.18,77641.84,0.3,-0.00322,0.0,0.42241]
[1777005684131,78.18,77644.72,0.3,-0.00321,0.0,0.42145]
[1777005689166,78.18,77651.06,0.3,-0.00319,0.0,0.41934]
[1777005694202,78.18,77640.4,0.3,-0.00321,0.0,0.42183]
[1777005699241,78.18,77635.88,0.3,-0.00323,0.0,0.42334]
[1777005704278,78.18,77633.42,0.3,-0.00323,0.0,0.42416]
[1777005709313,78.18,77629.79,0.3,-0.00324,0.0,0.42538]
[1777005714351,78.18,77615.96,0.3,-0.00328,0.0,0.43005]
[1777005719385,78.18,77612.01,0.3,-0.0033,0.0,0.4314]
[1777005724424,78.18,77620.24,0.3,-0.00327,0.0,0.4286]
[1777005729454,78.18,77617.26,0.3,-0.00328,0.0,0.42961]
[1777005734487,78.18,77616.85,0.3,-0.00328,0.0,0.42975]
[1777005739522,78.18,77616.9,0.3,-0.00328,0.0,0.42973]
[1777005744556,78.18,77617.04,0.3,-0.00328,0.0,0.42969]
[1777005749592,78.18,77619.1,0.3,-0.00327,0.0,0.42899]
[1777005755634,78.18,77618.61,0.3,-0.00327,0.0,0.42807]
[1777005760676,78.18,77620.41,0.3,-0.00326,0.0,0.42746]
[1777005765710,78.18,77617.3,0.3,-0.00327,0.0,0.42852]
[1777005770745,78.18,77616.03,0.3,-0.00328,0.0,0.42895]
[1777005775779,78.18,77616.66,0.3,-0.00327,0.0,0.42873]
[1777005780819,78.18,77617.6,0.3,-0.00327,0.0,0.42841]
[1777005786856,78.18,77616.56,0.3,-0.00327,0.0,0.42877]
[1777005791893,78.18,77617.39,0.3,-0.00327,0.0,0.42848]
[1777005796926,78.18,77621.77,0.3,-0.00326,0.0,0.427]
[1777005801963,78.18,77629.01,0.3,-0.00324,0.0,0.42457]
[1777005806996,78.18,77626.45,0.3,-0.00325,0.0,0.42543]
[1777005812031,78.18,77626.95,0.3,-0.00324,0.0,0.42418]
[1777005817063,78.18,77629.87,0.3,-0.00323,0.0,0.4232]
[1777005822409,78.18,77630.75,0.3,-0.00322,0.0,0.42291]
[1777005828147,78.18,77627.55,0.3,-0.00323,0.0,0.42398]
[1777005833180,78.18,77626.37,0.3,-0.00324,0.0,0.42438]
[1777005838222,78.18,77624.59,0.3,-0.00324,0.0,0.42498]
[1777005843252,78.18,77622.31,0.3,-0.00325,0.0,0.42574]
[1777005848287,78.18,77622.65,0.3,-0.00325,0.0,0.42563]
[1777005853322,78.18,77625.21,0.3,-0.00324,0.0,0.42477]
[1777005858357,78.18,77630.31,0.3,-0.00323,0.0,0.42306]
[1777005863393,78.18,77632.42,0.3,-0.00322,0.0,0.42235]
[1777005868427,78.18,77633.76,0.3,-0.00322,0.0,0.4219]
[1777005873462,78.18,77636.96,0.3,-0.0032,0.0,0.41977]
[1777005878497,78.18,77640.66,0.3,-0.00319,0.0,0.41854]
[1777005884541,78.18,77642.06,0.3,-0.00318,0.0,0.41807]
[1777005889577,78.18,77643.94,0.3,-0.00318,0.0,0.41745]
[1777005894621,78.18,77654.51,0.3,-0.00315,0.0,0.41396]
[1777005899648,78.18,77652.14,0.3,-0.00316,0.0,0.41474]
[1777005902970,78.18,77666.52,0.3,-0.00312,0.0,0.41003]
[1777005908708,78.18,77664.66,0.3,-0.00312,0.0,0.41064]
[1777005913742,78.18,77665.96,0.3,-0.00312,0.0,0.41021]
[1777005918777,78.18,77664.5,0.3,-0.00312,0.0,0.41069]
[1777005923817,78.18,77666.49,0.3,-0.00312,0.0,0.41004]
[1777005928847,78.18,77666.36,0.3,-0.00312,0.0,0.41008]
[1777005933882,78.18,77668.91,0.3,-0.0031,0.0,0.40821]
[1777005938920,78.18,77663.53,0.3,-0.00312,0.0,0.40996]
[1777005943954,78.18,77644.07,0.3,-0.00317,0.0,0.41634]
[1777005948989,78.18,77644.11,0.3,-0.00317,0.0,0.41633]
[1777005954024,78.18,77647.38,0.3,-0.00316,0.0,0.41525]
[1777005959060,78.18,77641.56,0.3,-0.00318,0.0,0.41717]
[1777005961074,78.18,77628.68,0.3,-0.00321,0.0,0.42146]
[1777005966110,78.18,77625.53,0.3,-0.00322,0.0,0.42251]
[1777005971145,78.18,77621.4,0.3,-0.00324,0.0,0.42389]
[1777005975174,78.18,77636.19,0.3,-0.00319,0.0,0.41896]
[1777005980208,78.18,77637.44,0.3,-0.00319,0.0,0.41854]
[1777005985243,78.18,77644.01,0.3,-0.00317,0.0,0.41636]
[1777005989272,78.18,77660.46,0.3,-0.00312,0.0,0.41096]
[1777005994308,78.18,77657.98,0.3,-0.00312,0.0,0.41072]
[1777005999341,78.18,77662.58,0.3,-0.00311,0.0,0.40922]
[1777006004377,78.18,77659.09,0.3,-0.00312,0.0,0.41036]
[1777006008658,78.18,77662.65,0.3,-0.00311,0.0,0.4092]
[1777006008700,78.18,77661.33,0.3,-0.00311,0.0,0.40963]
[1777006009865,78.18,77661.33,0.3,-0.00311,0.0,0.40963]
[1777006009924,78.18,77660.42,0.3,-0.00312,0.0,0.40992]
[1777006015453,78.18,77659.93,0.3,-0.00312,0.0,0.41008]
[1777006020489,78.18,77666.75,0.3,-0.0031,0.0,0.40786]
[1777006025524,78.18,77684.31,0.3,-0.00305,0.0,0.4022]
[1777006030558,78.18,77690.22,0.3,-0.00303,0.0,0.40031]
[1777006035592,78.18,77693.85,0.3,-0.00302,0.0,0.39915]
[1777006040633,78.18,77691.09,0.3,-0.00303,0.0,0.40003]
[1777006045663,78.18,77692.29,0.3,-0.00303,0.0,0.39965]
[1777006050699,78.18,77683.48,0.3,-0.00305,0.0,0.40246]
[1777006055733,78.18,77688.48,0.3,-0.00303,0.0,0.39983]
[1777006060770,78.18,77695.54,0.3,-0.00301,0.0,0.39758]
[1777006065803,78.18,77703.71,0.3,-0.00299,0.0,0.395]
[1777006070839,78.18,77702.26,0.3,-0.00299,0.0,0.39546]
[1777006075874,78.18,77707.44,0.3,-0.00298,0.0,0.39382]
[1777006080908,78.18,77709.56,0.3,-0.00297,0.0,0.39315]
[1777006084248,78.18,77722.55,0.3,-0.00294,0.0,0.38909]
[1777006089971,78.18,77718.31,0.3,-0.00295,0.0,0.39041]
[1777006095011,78.18,77719.79,0.3,-0.00295,0.0,0.38995]
[1777006100051,78.18,77726.72,0.3,-0.00293,0.0,0.38779]
[1777006105079,78.18,77724.76,0.3,-0.00293,0.0,0.3884]
[1777006110114,78.18,77721.67,0.3,-0.00294,0.0,0.38936]
[1777006114141,78.18,77731.37,0.3,-0.00291,0.0,0.38535]
[1777006119182,78.18,77743.09,0.3,-0.00288,0.0,0.38174]
[1777006123214,78.18,77755.79,0.3,-0.00285,0.0,0.37787]
[1777006128247,78.18,77754.29,0.3,-0.00285,0.0,0.37832]
[1777006133278,78.18,77747.57,0.3,-0.00287,0.0,0.38037]
[1777006138312,78.18,77749.83,0.3,-0.00286,0.0,0.37968]
[1777006143353,78.18,77759.73,0.3,-0.00284,0.0,0.37667]
[1777006148383,78.18,77766.09,0.3,-0.00282,0.0,0.37475]
[1777006153418,78.18,77764.64,0.3,-0.00282,0.0,0.37519]
[1777006158452,78.18,77764.99,0.3,-0.00282,0.0,0.37508]
[1777006163488,78.18,77765.38,0.3,-0.00282,0.0,0.37496]
[1777006168522,78.18,77761.85,0.3,-0.00283,0.0,0.37603]
[1777006173557,78.18,77762.43,0.3,-0.00282,0.0,0.37487]
[1777006178594,78.18,77762.41,0.3,-0.00282,0.0,0.37488]
[1777006183631,78.18,77756.94,0.3,-0.00284,0.0,0.37653]
[1777006188667,78.18,77754.96,0.3,-0.00284,0.0,0.37713]
[1777006193701,78.18,77756.75,0.3,-0.00284,0.0,0.37659]
[1777006198737,78.18,77757.53,0.3,-0.00283,0.0,0.37635]
[1777006203776,78.18,77762.1,0.3,-0.00282,0.0,0.37497]
[1777006208809,78.18,77759.96,0.3,-0.00283,0.0,0.37562]
[1777006213843,78.18,77757.55,0.3,-0.00283,0.0,0.37635]
[1777006218878,78.18,77748.98,0.3,-0.00286,0.0,0.37895]
[1777006225241,78.18,77750.1,0.3,-0.00285,0.0,0.37861]
[1777006230964,78.18,77749.92,0.3,-0.00285,0.0,0.37866]
[1777006235997,78.18,77755.08,0.3,-0.00283,0.0,0.37611]
[1777006241032,78.18,77754.4,0.3,-0.00283,0.0,0.37631]
[1777006246074,78.18,77756.05,0.3,-0.00283,0.0,0.37582]
[1777006251101,78.18,77758.29,0.3,-0.00282,0.0,0.37514]
[1777006256136,78.18,77758.92,0.3,-0.00282,0.0,0.37495]
[1777006261179,78.18,77759.01,0.3,-0.00282,0.0,0.37492]
[1777006266208,78.18,77759.26,0.3,-0.00282,0.0,0.37485]
[1777006271243,78.18,77759.87,0.3,-0.00282,0.0,0.37466]
[1777006276278,78.18,77760.15,0.3,-0.00282,0.0,0.37458]
[1777006281313,78.18,77757.46,0.3,-0.00283,0.0,0.37539]
[1777006286353,78.18,77752.55,0.3,-0.00284,0.0,0.37688]
[1777006291384,78.18,77743.04,0.3,-0.00286,0.0,0.37878]
[1777006296418,78.18,77740.07,0.3,-0.00286,0.0,0.37968]
[1777006301454,78.18,77737.51,0.3,-0.00287,0.0,0.38046]
[1777006306491,78.18,77736.94,0.3,-0.00287,0.0,0.38064]
[1777006311522,78.18,77735.61,0.3,-0.00288,0.0,0.38105]
[1777006316559,78.18,77735.75,0.3,-0.00288,0.0,0.381]
[1777006321593,78.18,77728.93,0.3,-0.00289,0.0,0.3831]
[1777006326628,78.18,77726.4,0.3,-0.0029,0.0,0.38388]
[1777006331664,78.18,77723.34,0.3,-0.00291,0.0,0.38482]
[1777006333622,78.18,77722.88,0.3,-0.00291,0.0,0.38496]
[1777006333716,78.18,77722.55,0.3,-0.00291,0.0,0.38506]
[1777006339719,78.18,77723.29,0.3,-0.00291,0.0,0.38484]
[1777006344754,78.18,77723.53,0.3,-0.00291,0.0,0.38476]
[1777006350796,78.18,77722.54,0.3,-0.00291,0.0,0.38507]
[1777006356158,78.18,77707.53,0.3,-0.00294,0.0,0.38872]
[1777006361877,78.18,77710.57,0.3,-0.00293,0.0,0.38777]
[1777006366909,78.18,77712.84,0.3,-0.00293,0.0,0.38707]
[1777006371944,78.18,77712.68,0.3,-0.00293,0.0,0.38712]
[1777006376979,78.18,77710.92,0.3,-0.00293,0.0,0.38766]
[1777006382013,78.18,77711.9,0.3,-0.00293,0.0,0.38736]
[1777006387049,78.18,77712.2,0.3,-0.00293,0.0,0.38727]
[1777006392088,78.18,77711.48,0.3,-0.00293,0.0,0.38749]
[1777006397125,78.18,77714.0,0.3,-0.00293,0.0,0.38671]
[1777006402157,78.18,77718.23,0.3,-0.00291,0.0,0.3854]
[1777006406510,78.18,77702.52,0.3,-0.00296,0.0,0.39028]
[1777006412226,78.18,77704.7,0.3,-0.00294,0.0,0.38859]
[1777006417260,78.18,77705.65,0.3,-0.00294,0.0,0.38829]
[1777006422298,78.18,77707.65,0.3,-0.00293,0.0,0.38767]
[1777006427334,78.18,77710.19,0.3,-0.00293,0.0,0.38688]
[1777006432366,78.18,77711.06,0.3,-0.00293,0.0,0.38661]
[1777006437401,78.18,77711.37,0.3,-0.00292,0.0,0.38652]
[1777006442437,78.18,77711.51,0.3,-0.00292,0.0,0.38647]
[1777006447471,78.18,77714.04,0.3,-0.00292,0.0,0.38569]
[1777006452506,78.18,77712.07,0.3,-0.00292,0.0,0.3863]
[1777006458550,78.18,77710.03,0.3,-0.00293,0.0,0.38693]
[1777006464593,78.18,77708.47,0.3,-0.00293,0.0,0.38742]
[1777006469626,78.18,77706.93,0.3,-0.00294,0.0,0.3879]
[1777006474661,78.18,77700.27,0.3,-0.00295,0.0,0.38896]
[1777006479697,78.18,77698.67,0.3,-0.00295,0.0,0.38946]
[1777006485739,78.18,77701.45,0.3,-0.00294,0.0,0.38859]
[1777006490773,78.18,77694.75,0.3,-0.00296,0.0,0.39069]
[1777006495808,78.18,77694.03,0.3,-0.00296,0.0,0.39091]
[1777006501860,78.18,77694.56,0.3,-0.00296,0.0,0.39075]
[1777006507211,78.18,77689.89,0.3,-0.00297,0.0,0.39221]
[1777006512929,78.18,77694.58,0.3,-0.00296,0.0,0.39074]
[1777006517962,78.18,77695.77,0.3,-0.00296,0.0,0.39037]
[1777006522997,78.18,77700.23,0.3,-0.00295,0.0,0.38897]
[1777006528033,78.18,77698.79,0.3,-0.00295,0.0,0.38942]
[1777006533067,78.18,77698.89,0.3,-0.00294,0.0,0.38838]
[1777006538104,78.18,77701.89,0.3,-0.00294,0.0,0.38744]
[1777006543137,78.18,77700.08,0.3,-0.00294,0.0,0.38801]
[1777006548172,78.18,77698.94,0.3,-0.00294,0.0,0.38836]
[1777006553208,78.18,77697.3,0.3,-0.00295,0.0,0.38887]
[1777006558245,78.18,77691.24,0.3,-0.00296,0.0,0.39077]
[1777006563277,78.18,77690.67,0.3,-0.00296,0.0,0.39095]
[1777006568313,78.18,77689.59,0.3,-0.00297,0.0,0.39129]
[1777006573348,78.18,77689.0,0.3,-0.00297,0.0,0.39147]
[1777006578382,78.18,77681.46,0.3,-0.00299,0.0,0.39385]
[1777006583419,78.18,77682.2,0.3,-0.00299,0.0,0.39361]
[1777006588453,78.18,77691.74,0.3,-0.00296,0.0,0.39061]
[1777006593489,78.18,77693.07,0.3,-0.00295,0.0,0.38918]
[1777006598527,78.18,77691.29,0.3,-0.00296,0.0,0.38974]
[1777006606582,78.18,77691.43,0.3,-0.00296,0.0,0.38969]
[1777006611617,78.18,77690.18,0.3,-0.00296,0.0,0.39008]
[1777006616671,78.18,77689.14,0.3,-0.00296,0.0,0.39041]
[1777006622713,78.18,77687.86,0.3,-0.00296,0.0,0.39081]
[1777006627747,78.18,77687.87,0.3,-0.00296,0.0,0.39081]
[1777006633791,78.18,77688.4,0.3,-0.00296,0.0,0.39064]
[1777006638823,78.18,77693.07,0.3,-0.00295,0.0,0.38918]
[1777006643859,78.18,77693.51,0.3,-0.00295,0.0,0.38904]
[1777006648894,78.18,77691.88,0.3,-0.00295,0.0,0.38955]
[1777006653929,78.18,77690.36,0.3,-0.00295,0.0,0.38901]
[1777006658964,78.18,77691.33,0.3,-0.00295,0.0,0.38871]
[1777006663999,78.18,77691.97,0.3,-0.00295,0.0,0.38851]
[1777006669033,78.18,77691.99,0.3,-0.00295,0.0,0.3885]
[1777006675080,78.18,77692.61,0.3,-0.00294,0.0,0.38831]
[1777006681118,78.18,77691.25,0.3,-0.00295,0.0,0.38873]
[1777006686153,78.18,77688.48,0.3,-0.00296,0.0,0.3896]
[1777006691188,78.18,77688.08,0.3,-0.00296,0.0,0.38973]
[1777006696222,78.18,77687.8,0.3,-0.00296,0.0,0.38981]
[1777006701257,78.18,77687.53,0.3,-0.00296,0.0,0.3899]
[1777006706293,78.18,77687.47,0.3,-0.00296,0.0,0.38992]
[1777006711328,78.18,77686.92,0.3,-0.00295,0.0,0.38907]
[1777006716364,78.18,77687.11,0.3,-0.00295,0.0,0.38901]
[1777006722405,78.18,77687.21,0.3,-0.00295,0.0,0.38898]
[1777006727446,78.18,77687.22,0.3,-0.00295,0.0,0.38898]
[1777006732476,78.18,77687.51,0.3,-0.00295,0.0,0.38889]
[1777006737510,78.18,77687.04,0.3,-0.00295,0.0,0.38904]
[1777006742545,78.18,77679.62,0.3,-0.00297,0.0,0.39136]
[1777006745566,78.18,77667.48,0.3,-0.003,0.0,0.39519]
[1777006750601,78.18,77669.28,0.3,-0.003,0.0,0.39462]
[1777006756646,78.18,77672.44,0.3,-0.00299,0.0,0.39362]
[1777006761685,78.18,77670.48,0.3,-0.003,0.0,0.39424]
[1777006766719,78.18,77675.72,0.3,-0.00298,0.0,0.39259]
[1777006771753,78.18,77680.21,0.3,-0.00296,0.0,0.39016]
[1777006776789,78.18,77679.69,0.3,-0.00296,0.0,0.39032]
[1777006783837,78.18,77679.99,0.3,-0.00296,0.0,0.39023]
[1777006788872,78.18,77681.02,0.3,-0.00296,0.0,0.3899]
[1777006793908,78.18,77681.17,0.3,-0.00296,0.0,0.38986]
[1777006798942,78.18,77674.97,0.3,-0.00298,0.0,0.3918]
[1777006803977,78.18,77661.37,0.3,-0.00301,0.0,0.3961]
[1777006809015,78.18,77663.34,0.3,-0.00301,0.0,0.39548]
[1777006813404,78.18,77668.42,0.3,-0.00299,0.0,0.39387]
[1777006814048,78.18,77670.06,0.3,-0.00299,0.0,0.39335]
[1777006817527,78.18,77668.96,0.3,-0.00299,0.0,0.3937]
[1777006818078,78.18,77668.96,0.3,-0.00299,0.0,0.3937]
[1777006819130,78.18,77669.13,0.3,-0.00299,0.0,0.39364]
[1777006819190,78.18,77668.7,0.3,-0.00299,0.0,0.39378]
[1777006825124,78.18,77670.17,0.3,-0.00299,0.0,0.39331]
[1777006830162,78.18,77670.67,0.3,-0.00299,0.0,0.39316]
[1777006835195,78.18,77670.66,0.3,-0.00298,0.0,0.39214]
[1777006838260,78.18,77675.27,0.3,-0.00297,0.0,0.39069]
[1777006838321,78.18,77684.42,0.3,-0.00294,0.0,0.38782]
[1777006839882,78.18,77684.42,0.3,-0.00294,0.0,0.38782]
[1777006839966,78.18,77686.66,0.3,-0.00294,0.0,0.38713]
[1777006840857,78.18,77686.66,0.3,-0.00294,0.0,0.38713]
[1777006840948,78.18,77685.07,0.3,-0.00294,0.0,0.38762]
[1777006846271,78.18,77690.04,0.3,-0.00293,0.0,0.38608]
[1777006855336,78.18,77692.39,0.3,-0.00292,0.0,0.38535]
[1777006860370,78.18,77694.14,0.3,-0.00292,0.0,0.3848]
[1777006863169,78.18,77694.56,0.3,-0.00292,0.0,0.38467]
[1777006863171,78.18,77694.72,0.3,-0.00292,0.0,0.38462]
[1777006868426,78.18,77698.6,0.3,-0.00291,0.0,0.38342]
[1777006870809,78.18,77697.46,0.3,-0.00291,0.0,0.38378]
[1777006870816,78.18,77697.24,0.3,-0.00291,0.0,0.38384]
[1777006877085,78.18,77694.93,0.3,-0.00292,0.0,0.38456]
[1777006877104,78.18,77693.23,0.3,-0.00292,0.0,0.38509]
[1777006878066,78.18,77693.23,0.3,-0.00292,0.0,0.38509]
[1777006878166,78.18,77689.42,0.3,-0.00293,0.0,0.38627]
[1777006883531,78.18,77687.69,0.3,-0.00294,0.0,0.38681]
[1777006887561,78.18,77701.79,0.3,-0.0029,0.0,0.38244]
[1777006892594,78.18,77702.31,0.3,-0.00289,0.0,0.38128]
[1777006896135,78.18,77702.49,0.3,-0.00289,0.0,0.38122]
[1777006896169,78.18,77695.83,0.3,-0.00291,0.0,0.38327]
[1777006897838,78.18,77695.83,0.3,-0.00291,0.0,0.38327]
[1777006897890,78.18,77695.97,0.3,-0.00291,0.0,0.38323]
[1777006903672,78.18,77700.45,0.3,-0.00289,0.0,0.38185]
[1777006908708,78.18,77701.47,0.3,-0.00289,0.0,0.38154]
[1777006913742,78.18,77699.69,0.3,-0.0029,0.0,0.38208]
[1777006918778,78.18,77700.69,0.3,-0.00289,0.0,0.38178]
[1777006921809,78.18,77700.33,0.3,-0.00289,0.0,0.38189]
[1777006921908,78.18,77701.3,0.3,-0.00289,0.0,0.38159]
[1777006923522,78.18,77701.3,0.3,-0.00289,0.0,0.38159]
[1777006923813,78.18,77701.92,0.3,-0.00289,0.0,0.3814]
[1777006928848,78.18,77702.52,0.3,-0.00289,0.0,0.38121]
[1777006930687,78.18,77703.33,0.3,-0.00289,0.0,0.38096]
[1777006930861,78.18,77703.33,0.3,-0.00289,0.0,0.38096]
[1777006935898,78.18,77704.0,0.3,-0.00288,0.0,0.38076]
[1777006938919,78.18,77705.05,0.3,-0.00288,0.0,0.38044]
[1777006940933,78.18,77705.03,0.3,-0.00288,0.0,0.38044]
[1777006945967,78.18,77705.3,0.3,-0.00288,0.0,0.38036]
[1777006946315,78.18,77705.3,0.3,-0.00288,0.0,0.38036]
[1777006946974,78.18,77705.46,0.3,-0.00288,0.0,0.38031]
[1777006952087,78.18,77705.18,0.3,-0.00287,0.0,0.3794]
[1777006952116,78.18,77705.11,0.3,-0.00287,0.0,0.37942]
[1777006958050,78.18,77706.24,0.3,-0.00287,0.0,0.37907]
[1777006960700,78.18,77706.64,0.3,-0.00287,0.0,0.37895]
[1777006961073,78.18,77706.73,0.3,-0.00287,0.0,0.37892]
[1777006966108,78.18,77706.67,0.3,-0.00287,0.0,0.37894]
[1777006971143,78.18,77706.86,0.3,-0.00287,0.0,0.37888]
[1777006976177,78.18,77715.97,0.3,-0.00285,0.0,0.37611]
[1777006981213,78.18,77711.96,0.3,-0.00286,0.0,0.37733]
[1777006986247,78.18,77716.19,0.3,-0.00285,0.0,0.37604]
[1777006991285,78.18,77714.98,0.3,-0.00285,0.0,0.37641]
[1777006996318,78.18,77713.15,0.3,-0.00285,0.0,0.37697]
[1777007001353,78.18,77710.98,0.3,-0.00286,0.0,0.37763]
[1777007006387,78.18,77710.91,0.3,-0.00286,0.0,0.37765]
[1777007011424,78.18,77709.06,0.3,-0.00286,0.0,0.37722]
[1777007017465,78.18,77708.39,0.3,-0.00286,0.0,0.37742]
[1777007022499,78.18,77709.17,0.3,-0.00286,0.0,0.37718]
[1777007027536,78.18,77709.39,0.3,-0.00286,0.0,0.37712]
[1777007032569,78.18,77711.85,0.3,-0.00285,0.0,0.37637]
[1777007037606,78.18,77713.03,0.3,-0.00285,0.0,0.37601]
[1777007042641,78.18,77697.68,0.3,-0.00289,0.0,0.3807]
[1777007047676,78.18,77689.94,0.3,-0.00291,0.0,0.38308]
[1777007052711,78.18,77688.4,0.3,-0.00291,0.0,0.38356]
[1777007058754,78.18,77689.86,0.3,-0.00291,0.0,0.38311]
[1777007063787,78.18,77689.28,0.3,-0.00291,0.0,0.38329]
[1777007068824,78.18,77689.22,0.3,-0.00291,0.0,0.3833]
[1777007074864,78.18,77689.16,0.3,-0.0029,0.0,0.38232]
[1777007079900,78.18,77690.25,0.3,-0.0029,0.0,0.38198]
[1777007084935,78.18,77689.32,0.3,-0.0029,0.0,0.38227]
[1777007091287,78.18,77690.69,0.3,-0.0029,0.0,0.38185]
[1777007097019,78.18,77690.1,0.3,-0.0029,0.0,0.38203]
[1777007102054,78.18,77689.86,0.3,-0.0029,0.0,0.3821]
[1777007107088,78.18,77689.68,0.3,-0.0029,0.0,0.38216]
[1777007118162,78.18,77690.48,0.3,-0.0029,0.0,0.38191]
[1777007123201,78.18,77689.29,0.3,-0.0029,0.0,0.38228]
[1777007128235,78.18,77689.16,0.3,-0.0029,0.0,0.38232]
[1777007133270,78.18,77689.62,0.3,-0.00289,0.0,0.38117]
[1777007138304,78.18,77685.86,0.3,-0.0029,0.0,0.38233]
[1777007143340,78.18,77682.08,0.3,-0.00291,0.0,0.3835]
[1777007148376,78.18,77679.89,0.3,-0.00292,0.0,0.38417]
[1777007153410,78.18,77674.88,0.3,-0.00293,0.0,0.38573]
[1777007153801,78.18,77674.88,0.3,-0.00293,0.0,0.38573]
[1777007154417,78.18,77673.84,0.3,-0.00293,0.0,0.38605]
[1777007154805,78.18,77673.84,0.3,-0.00293,0.0,0.38605]
[1777007155427,78.18,77672.94,0.3,-0.00294,0.0,0.38633]
[1777007160459,78.18,77670.48,0.3,-0.00294,0.0,0.3871]
[1777007165502,78.18,77661.13,0.3,-0.00297,0.0,0.39002]
[1777007167509,78.18,77641.21,0.3,-0.00302,0.0,0.39632]
[1777007170530,78.18,77625.77,0.3,-0.00307,0.0,0.40126]
[1777007175565,78.18,77629.26,0.3,-0.00306,0.0,0.40014]
[1777007180599,78.18,77632.48,0.3,-0.00305,0.0,0.39911]
[1777007185634,78.18,77626.26,0.3,-0.00306,0.0,0.40111]
[1777007190677,78.18,77626.95,0.3,-0.00306,0.0,0.40089]
[1777007191987,78.18,77638.91,0.3,-0.00302,0.0,0.39602]
[1777007197728,78.18,77635.36,0.3,-0.00303,0.0,0.39715]
[1777007202760,78.18,77639.5,0.3,-0.00302,0.0,0.39583]
[1777007208801,78.18,77642.38,0.3,-0.00301,0.0,0.39492]
[1777007214843,78.18,77642.24,0.3,-0.00301,0.0,0.39496]
[1777007219878,78.18,77643.04,0.3,-0.00301,0.0,0.39471]
[1777007222199,78.18,77657.07,0.3,-0.00297,0.0,0.39028]
[1777007227939,78.18,77651.78,0.3,-0.00299,0.0,0.39194]
[1777007232974,78.18,77649.32,0.3,-0.00299,0.0,0.39272]
[1777007238006,78.18,77648.98,0.3,-0.00299,0.0,0.39283]
[1777007244050,78.18,77646.51,0.3,-0.003,0.0,0.39361]
[1777007249082,78.18,77642.58,0.3,-0.00301,0.0,0.39485]
[1777007254117,78.18,77643.94,0.3,-0.003,0.0,0.39339]
[1777007259152,78.18,77642.94,0.3,-0.003,0.0,0.39371]
[1777007264206,78.18,77630.33,0.3,-0.00304,0.0,0.39772]
[1777007270232,78.18,77629.79,0.3,-0.00304,0.0,0.39789]
[1777007275268,78.18,77631.27,0.3,-0.00303,0.0,0.39742]
[1777007280303,78.18,77631.83,0.3,-0.00303,0.0,0.39724]
[1777007285337,78.18,77622.74,0.3,-0.00306,0.0,0.40015]
[1777007290372,78.18,77617.73,0.3,-0.00307,0.0,0.40177]
[1777007295407,78.18,77615.13,0.3,-0.00308,0.0,0.40261]
[1777007300443,78.18,77613.16,0.3,-0.00308,0.0,0.40324]
[1777007306485,78.18,77621.33,0.3,-0.00306,0.0,0.40061]
[1777007311519,78.18,77620.64,0.3,-0.00306,0.0,0.39979]
[1777007316556,78.18,77617.18,0.3,-0.00307,0.0,0.4009]
[1777007322902,78.18,77617.42,0.3,-0.00307,0.0,0.40082]
[1777007328638,78.18,77616.19,0.3,-0.00307,0.0,0.40122]
[1777007333674,78.18,77614.67,0.3,-0.00307,0.0,0.40171]
[1777007338709,78.18,77606.21,0.3,-0.0031,0.0,0.40444]
[1777007343745,78.18,77599.65,0.3,-0.00311,0.0,0.40658]
[1777007348780,78.18,77603.0,0.3,-0.00311,0.0,0.40549]
[1777007353817,78.18,77605.2,0.3,-0.0031,0.0,0.40477]
[1777007358851,78.18,77610.25,0.3,-0.00308,0.0,0.40313]
[1777007363886,78.18,77613.01,0.3,-0.00308,0.0,0.40224]
[1777007368920,78.18,77614.07,0.3,-0.00307,0.0,0.4019]
[1777007373955,78.18,77614.96,0.3,-0.00306,0.0,0.40057]
[1777007378989,78.18,77616.95,0.3,-0.00306,0.0,0.39993]
[1777007384025,78.18,77620.89,0.3,-0.00305,0.0,0.39866]
[1777007389065,78.18,77621.52,0.3,-0.00305,0.0,0.39846]
[1777007394097,78.18,77621.61,0.3,-0.00305,0.0,0.39843]
[1777007399132,78.18,77625.22,0.3,-0.00304,0.0,0.39728]
[1777007404169,78.18,77626.34,0.3,-0.00303,0.0,0.39692]
[1777007409202,78.18,77622.19,0.3,-0.00304,0.0,0.39825]
[1777007414238,78.18,77619.13,0.3,-0.00305,0.0,0.39923]
[1777007419273,78.18,77620.56,0.3,-0.00305,0.0,0.39877]
[1777007424307,78.18,77613.85,0.3,-0.00307,0.0,0.40093]
[1777007429348,78.18,77598.62,0.3,-0.00311,0.0,0.40586]
[1777007430370,78.18,77582.38,0.3,-0.00316,0.0,0.41117]
[1777007435393,78.18,77577.6,0.3,-0.00316,0.0,0.41168]
[1777007440425,78.18,77579.75,0.3,-0.00316,0.0,0.41097]
[1777007445464,78.18,77572.29,0.3,-0.00318,0.0,0.41344]
[1777007450497,78.18,77568.97,0.3,-0.00319,0.0,0.41454]
[1777007455531,78.18,77569.61,0.3,-0.00318,0.0,0.41432]
[1777007460584,78.18,77570.53,0.3,-0.00318,0.0,0.41402]
[1777007465608,78.18,77575.09,0.3,-0.00317,0.0,0.41251]
[1777007470641,78.18,77575.29,0.3,-0.00317,0.0,0.41244]
[1777007475674,78.18,77575.68,0.3,-0.00317,0.0,0.41232]
[1777007480709,78.18,77582.97,0.3,-0.00315,0.0,0.40992]
[1777007485744,78.18,77584.28,0.3,-0.00314,0.0,0.40949]
[1777007490779,78.18,77588.51,0.3,-0.00313,0.0,0.4081]
[1777007495815,78.18,77603.58,0.3,-0.00308,0.0,0.40215]
[1777007500856,78.18,77605.8,0.3,-0.00307,0.0,0.40143]
[1777007505888,78.18,77610.67,0.3,-0.00306,0.0,0.39986]
[1777007510923,78.18,77617.78,0.3,-0.00304,0.0,0.39758]
[1777007515960,78.18,77618.53,0.3,-0.00304,0.0,0.39734]
[1777007520993,78.18,77620.19,0.3,-0.00303,0.0,0.39681]
[1777007524346,78.18,77606.23,0.3,-0.00307,0.0,0.40129]
[1777007530058,78.18,77602.93,0.3,-0.00308,0.0,0.40236]
[1777007535093,78.18,77597.45,0.3,-0.0031,0.0,0.40413]
[1777007540127,78.18,77592.77,0.3,-0.00311,0.0,0.40565]
[1777007545162,78.18,77590.02,0.3,-0.00312,0.0,0.40655]
[1777007550198,78.18,77588.79,0.3,-0.00312,0.0,0.40695]
[1777007555232,78.18,77587.06,0.3,-0.00312,0.0,0.40646]
[1777007560268,78.18,77586.15,0.3,-0.00312,0.0,0.40675]
[1777007562282,78.18,77570.54,0.3,-0.00317,0.0,0.41188]
[1777007567319,78.18,77571.65,0.3,-0.00316,0.0,0.41151]
[1777007572352,78.18,77575.82,0.3,-0.00315,0.0,0.41014]
[1777007577393,78.18,77576.4,0.3,-0.00315,0.0,0.40995]
[1777007582422,78.18,77576.9,0.3,-0.00315,0.0,0.40978]
[1777007587457,78.18,77577.71,0.3,-0.00315,0.0,0.40952]
[1777007592492,78.18,77578.68,0.3,-0.00314,0.0,0.4092]
[1777007597527,78.18,77585.5,0.3,-0.00312,0.0,0.40696]
[1777007602562,78.18,77586.36,0.3,-0.00312,0.0,0.40668]
[1777007607596,78.18,77583.76,0.3,-0.00313,0.0,0.40753]
[1777007614996,78.18,77583.89,0.3,-0.00312,0.0,0.40643]
[1777007620688,78.18,77581.49,0.3,-0.00313,0.0,0.40722]
[1777007625723,78.18,77582.76,0.3,-0.00312,0.0,0.4068]
[1777007630764,78.18,77581.57,0.3,-0.00313,0.0,0.40719]
[1777007635792,78.18,77576.48,0.3,-0.00314,0.0,0.40886]
[1777007640829,78.18,77577.25,0.3,-0.00314,0.0,0.4086]
[1777007645878,78.18,77577.4,0.3,-0.00314,0.0,0.40855]
[1777007650903,78.18,77578.91,0.3,-0.00313,0.0,0.40806]
[1777007655937,78.18,77579.41,0.3,-0.00313,0.0,0.4079]
[1777007660973,78.18,77579.6,0.3,-0.00313,0.0,0.40783]
[1777007666007,78.18,77588.18,0.3,-0.00311,0.0,0.40503]
[1777007671043,78.18,77590.17,0.3,-0.00309,0.0,0.40333]
[1777007676080,78.18,77590.63,0.3,-0.00309,0.0,0.40319]
[1777007682122,78.18,77590.32,0.3,-0.00309,0.0,0.40329]
[1777007687158,78.18,77589.68,0.3,-0.0031,0.0,0.40349]
[1777007690180,78.18,77575.1,0.3,-0.00314,0.0,0.40825]
[1777007695561,78.18,77577.63,0.3,-0.00313,0.0,0.40742]
[1777007701257,78.18,77579.52,0.3,-0.00312,0.0,0.4068]
[1777007706292,78.18,77577.2,0.3,-0.00313,0.0,0.40756]
[1777007708304,78.18,77589.85,0.3,-0.00309,0.0,0.40344]
[1777007713339,78.18,77588.32,0.3,-0.0031,0.0,0.40393]
[1777007718375,78.18,77588.57,0.3,-0.0031,0.0,0.40385]
[1777007723411,78.18,77590.79,0.3,-0.00309,0.0,0.40313]
[1777007728446,78.18,77591.41,0.3,-0.00309,0.0,0.40293]
[1777007733479,78.18,77594.86,0.3,-0.00307,0.0,0.40077]
[1777007738516,78.18,77607.09,0.3,-0.00304,0.0,0.39684]
[1777007743549,78.18,77597.72,0.3,-0.00307,0.0,0.39985]
[1777007748584,78.18,77596.2,0.3,-0.00307,0.0,0.40034]
[1777007753620,78.18,77594.94,0.3,-0.00307,0.0,0.40074]
[1777007758656,78.18,77592.57,0.3,-0.00308,0.0,0.40151]
[1777007763689,78.18,77591.64,0.3,-0.00308,0.0,0.40181]
[1777007768724,78.18,77589.89,0.3,-0.00309,0.0,0.40237]
[1777007769731,78.18,77575.61,0.3,-0.00313,0.0,0.40702]
[1777007774767,78.18,77578.01,0.3,-0.00312,0.0,0.40623]
[1777007779800,78.18,77577.87,0.3,-0.00312,0.0,0.40628]
[1777007784838,78.18,77577.23,0.3,-0.00312,0.0,0.40649]
[1777007789872,78.18,77579.4,0.3,-0.00312,0.0,0.40578]
[1777007794907,78.18,77582.54,0.3,-0.0031,0.0,0.4037]
[1777007799942,78.18,77577.26,0.3,-0.00311,0.0,0.40542]
[1777007804978,78.18,77571.66,0.3,-0.00313,0.0,0.40725]
[1777007810015,78.18,77567.66,0.3,-0.00314,0.0,0.40856]
[1777007815051,78.18,77569.36,0.3,-0.00314,0.0,0.408]
[1777007820091,78.18,77560.1,0.3,-0.00316,0.0,0.41105]
[1777007825121,78.18,77546.69,0.3,-0.0032,0.0,0.41549]
[1777007830156,78.18,77544.82,0.3,-0.00321,0.0,0.41611]
[1777007835191,78.18,77543.48,0.3,-0.00321,0.0,0.41656]
[1777007840229,78.18,77544.12,0.3,-0.00321,0.0,0.41635]
[1777007845265,78.18,77538.03,0.3,-0.00323,0.0,0.41838]
[1777007850304,78.18,77526.98,0.3,-0.00326,0.0,0.4221]
[1777007855331,78.18,77525.58,0.3,-0.00326,0.0,0.42148]
[1777007860367,78.18,77520.39,0.3,-0.00327,0.0,0.42324]
[1777007865404,78.18,77515.68,0.3,-0.00328,0.0,0.42483]
[1777007870439,78.18,77512.67,0.3,-0.00329,0.0,0.42586]
[1777007875476,78.18,77500.46,0.3,-0.00333,0.0,0.43003]
[1777007880514,78.18,77498.15,0.3,-0.00334,0.0,0.43082]
[1777007885545,78.18,77499.15,0.3,-0.00333,0.0,0.43048]
[1777007890581,78.18,77498.93,0.3,-0.00333,0.0,0.43056]
[1777007896976,78.18,77504.24,0.3,-0.00332,0.0,0.42873]
[1777007901663,78.18,77480.86,0.3,-0.00339,0.0,0.43681]
[1777007902576,78.18,77480.86,0.3,-0.00339,0.0,0.43681]
[1777007902669,78.18,77480.3,0.3,-0.00339,0.0,0.437]
[1777007903402,78.18,77480.3,0.3,-0.00339,0.0,0.437]
[1777007903676,78.18,77479.55,0.3,-0.00339,0.0,0.43726]
[1777007908712,78.18,77482.96,0.3,-0.00338,0.0,0.43607]
[1777007913756,78.18,77480.78,0.3,-0.00338,0.0,0.43571]
[1777007918789,78.18,77481.61,0.3,-0.00338,0.0,0.43543]
[1777007923819,78.18,77482.81,0.3,-0.00338,0.0,0.43501]
[1777007928859,78.18,77483.26,0.3,-0.00337,0.0,0.43485]
[1777007933887,78.18,77485.59,0.3,-0.00337,0.0,0.43405]
[1777007938922,78.18,77485.69,0.3,-0.00337,0.0,0.43401]
[1777007944965,78.18,77483.8,0.3,-0.00337,0.0,0.43467]
[1777007949009,78.18,77497.51,0.3,-0.00333,0.0,0.42994]
[1777007954033,78.18,77510.7,0.3,-0.00329,0.0,0.42543]
[1777007959070,78.18,77517.24,0.3,-0.00327,0.0,0.42321]
[1777007964108,78.18,77513.14,0.3,-0.00328,0.0,0.4246]
[1777007969138,78.18,77525.51,0.3,-0.00325,0.0,0.42042]
[1777007974173,78.18,77516.8,0.3,-0.00326,0.0,0.42226]
[1777007979208,78.18,77518.65,0.3,-0.00326,0.0,0.42164]
[1777007984244,78.18,77518.48,0.3,-0.00326,0.0,0.4217]
[1777007989281,78.18,77519.88,0.3,-0.00326,0.0,0.42122]
[1777007997334,78.18,77520.48,0.3,-0.00325,0.0,0.42102]
[1777008002370,78.18,77525.48,0.3,-0.00324,0.0,0.41934]
[1777008006404,78.18,77538.4,0.3,-0.0032,0.0,0.41502]
[1777008011433,78.18,77539.85,0.3,-0.0032,0.0,0.41453]
[1777008016467,78.18,77545.91,0.3,-0.00318,0.0,0.41252]
[1777008021552,78.18,77551.35,0.3,-0.00316,0.0,0.41073]
[1777008026586,78.18,77564.29,0.3,-0.00313,0.0,0.40648]
[1777008031621,78.18,77564.63,0.3,-0.00312,0.0,0.4053]
[1777008036656,78.18,77568.18,0.3,-0.00311,0.0,0.40415]
[1777008041704,78.18,77558.37,0.3,-0.00314,0.0,0.40735]
[1777008046726,78.18,77547.92,0.3,-0.00317,0.0,0.41079]
[1777008051765,78.18,77539.09,0.3,-0.00319,0.0,0.41371]
[1777008056799,78.18,77539.64,0.3,-0.00319,0.0,0.41353]
[1777008061831,78.18,77541.69,0.3,-0.00318,0.0,0.41285]
[1777008066867,78.18,77542.97,0.3,-0.00318,0.0,0.41242]
[1777008071902,78.18,77554.03,0.3,-0.00315,0.0,0.40877]
[1777008076937,78.18,77557.87,0.3,-0.00314,0.0,0.40751]
[1777008081978,78.18,77562.32,0.3,-0.00312,0.0,0.40606]
[1777008087006,78.18,77571.12,0.3,-0.0031,0.0,0.40319]
[1777008092041,78.18,77572.65,0.3,-0.00309,0.0,0.40164]
[1777008097077,78.18,77575.12,0.3,-0.00308,0.0,0.40084]
[1777008098458,78.18,77592.68,0.3,-0.00303,0.0,0.3952]
[1777008104125,78.18,77591.37,0.3,-0.00304,0.0,0.39562]
[1777008110168,78.18,77593.29,0.3,-0.00303,0.0,0.39501]
[1777008115205,78.18,77583.26,0.3,-0.00306,0.0,0.39822]
[1777008121246,78.18,77584.39,0.3,-0.00306,0.0,0.39786]
[1777008126281,78.18,77575.91,0.3,-0.00308,0.0,0.40059]
[1777008131316,78.18,77573.8,0.3,-0.00308,0.0,0.40127]
[1777008136351,78.18,77574.65,0.3,-0.00308,0.0,0.40099]
[1777008141387,78.18,77574.39,0.3,-0.00308,0.0,0.40108]
[1777008146422,78.18,77574.85,0.3,-0.00308,0.0,0.40093]
[1777008151457,78.18,77579.09,0.3,-0.00306,0.0,0.39851]
[1777008156495,78.18,77576.07,0.3,-0.00307,0.0,0.39948]
[1777008161526,78.18,77576.41,0.3,-0.00307,0.0,0.39937]
[1777008163550,78.18,77563.78,0.3,-0.0031,0.0,0.40346]
[1777008168955,78.18,77558.98,0.3,-0.00312,0.0,0.40503]
[1777008174621,78.18,77553.25,0.3,-0.00313,0.0,0.4069]
[1777008179656,78.18,77544.55,0.3,-0.00316,0.0,0.40976]
[1777008183684,78.18,77527.36,0.3,-0.00321,0.0,0.41546]
[1777008188716,78.18,77525.19,0.3,-0.00322,0.0,0.41618]
[1777008193754,78.18,77524.76,0.3,-0.00322,0.0,0.41633]
[1777008199169,78.18,77535.53,0.3,-0.00319,0.0,0.41274]
[1777008204836,78.18,77537.13,0.3,-0.00318,0.0,0.41221]
[1777008207863,78.18,77520.92,0.3,-0.00323,0.0,0.41761]
[1777008212886,78.18,77518.9,0.3,-0.00323,0.0,0.4172]
[1777008217920,78.18,77521.78,0.3,-0.00322,0.0,0.41624]
[1777008222954,78.18,77534.4,0.3,-0.00318,0.0,0.41204]
[1777008227994,78.18,77539.73,0.3,-0.00317,0.0,0.41028]
[1777008233026,78.18,77539.58,0.3,-0.00317,0.0,0.41033]
[1777008238060,78.18,77537.45,0.3,-0.00317,0.0,0.41103]
[1777008243095,78.18,77541.31,0.3,-0.00316,0.0,0.40976]
[1777008246119,78.18,77556.73,0.3,-0.00312,0.0,0.4047]
[1777008251155,78.18,77565.17,0.3,-0.00309,0.0,0.40196]
[1777008254175,78.18,77577.93,0.3,-0.00306,0.0,0.39784]
[1777008259590,78.18,77583.28,0.3,-0.00304,0.0,0.39612]
[1777008265253,78.18,77579.42,0.3,-0.00305,0.0,0.39736]
[1777008270289,78.18,77576.23,0.3,-0.00306,0.0,0.39838]
[1777008275324,78.18,77575.1,0.3,-0.00306,0.0,0.3977]
[1777008281368,78.18,77576.62,0.3,-0.00305,0.0,0.39721]
[1777008286401,78.18,77576.71,0.3,-0.00305,0.0,0.39718]
[1777008291439,78.18,77577.24,0.3,-0.00305,0.0,0.39701]
[1777008297482,78.18,77577.18,0.3,-0.00305,0.0,0.39703]
[1777008302515,78.18,77582.04,0.3,-0.00304,0.0,0.39548]
[1777008307550,78.18,77580.77,0.3,-0.00304,0.0,0.39588]
[1777008312586,78.18,77574.47,0.3,-0.00306,0.0,0.3979]
[1777008317620,78.18,77576.58,0.3,-0.00305,0.0,0.39722]
[1777008322656,78.18,77577.16,0.3,-0.00305,0.0,0.39704]
[1777008329705,78.18,77577.2,0.3,-0.00305,0.0,0.39703]
[1777008334739,78.18,77576.47,0.3,-0.00305,0.0,0.39621]
[1777008339774,78.18,77578.16,0.3,-0.00304,0.0,0.39567]
[1777008344810,78.18,77578.59,0.3,-0.00304,0.0,0.39554]
[1777008350851,78.18,77582.41,0.3,-0.00303,0.0,0.39432]
[1777008355888,78.18,77586.49,0.3,-0.00302,0.0,0.39302]
[1777008360921,78.18,77587.91,0.3,-0.00301,0.0,0.39257]
[1777008365956,78.18,77589.21,0.3,-0.00301,0.0,0.39215]
[1777008370992,78.18,77588.28,0.3,-0.00301,0.0,0.39245]
[1777008376027,78.18,77589.07,0.3,-0.00301,0.0,0.3922]
[1777008381061,78.18,77590.33,0.3,-0.00301,0.0,0.3918]
[1777008386096,78.18,77589.75,0.3,-0.00301,0.0,0.39198]
[1777008391131,78.18,77589.9,0.3,-0.003,0.0,0.3909]
[1777008397175,78.18,77588.97,0.3,-0.003,0.0,0.39119]
[1777008403218,78.18,77585.88,0.3,-0.00301,0.0,0.39217]
[1777008408254,78.18,77579.27,0.3,-0.00303,0.0,0.39428]
[1777008413297,78.18,77579.66,0.3,-0.00303,0.0,0.39415]
[1777008418329,78.18,77590.99,0.3,-0.003,0.0,0.39055]
[1777008420778,78.18,77621.82,0.3,-0.00291,0.0,0.38091]
[1777008422354,78.18,77636.46,0.3,-0.00288,0.0,0.3764]
[1777008425376,78.18,77649.05,0.3,-0.00284,0.0,0.37256]
[1777008430848,78.18,77643.83,0.3,-0.00286,0.0,0.37415]
[1777008437460,78.18,77646.31,0.3,-0.00285,0.0,0.37339]
[1777008442495,78.18,77647.62,0.3,-0.00285,0.0,0.373]
[1777008447530,78.18,77638.87,0.3,-0.00287,0.0,0.37566]
[1777008452568,78.18,77631.56,0.3,-0.00288,0.0,0.3769]
[1777008458608,78.18,77633.25,0.3,-0.00288,0.0,0.37638]
[1777008463644,78.18,77623.87,0.3,-0.0029,0.0,0.37926]
[1777008468679,78.18,77625.57,0.3,-0.0029,0.0,0.37874]
[1777008473713,78.18,77627.37,0.3,-0.00289,0.0,0.37818]
[1777008478750,78.18,77632.47,0.3,-0.00288,0.0,0.37662]
[1777008483784,78.18,77636.12,0.3,-0.00287,0.0,0.3755]
[1777008488819,78.18,77634.53,0.3,-0.00287,0.0,0.37599]
[1777008493853,78.18,77628.75,0.3,-0.00289,0.0,0.37776]
[1777008498890,78.18,77629.06,0.3,-0.00289,0.0,0.37766]
[1777008506944,78.18,77629.79,0.3,-0.00289,0.0,0.37744]
[1777008511981,78.18,77630.61,0.3,-0.00288,0.0,0.37618]
[1777008517018,78.18,77630.6,0.3,-0.00288,0.0,0.37618]
[1777008523062,78.18,77631.26,0.3,-0.00287,0.0,0.37598]
[1777008528093,78.18,77643.09,0.3,-0.00284,0.0,0.37238]
[1777008533128,78.18,77643.47,0.3,-0.00284,0.0,0.37226]
[1777008538164,78.18,77644.53,0.3,-0.00284,0.0,0.37194]
[1777008543198,78.18,77636.7,0.3,-0.00286,0.0,0.37432]
[1777008548233,78.18,77634.99,0.3,-0.00286,0.0,0.37484]
[1777008553269,78.18,77635.29,0.3,-0.00286,0.0,0.37475]
[1777008558304,78.18,77637.01,0.3,-0.00286,0.0,0.37422]
[1777008563338,78.18,77637.08,0.3,-0.00286,0.0,0.3742]
[1777008568373,78.18,77637.96,0.3,-0.00286,0.0,0.37394]
[1777008573412,78.18,77639.11,0.3,-0.00285,0.0,0.37259]
[1777008578448,78.18,77652.18,0.3,-0.00281,0.0,0.36863]
[1777008583480,78.18,77658.4,0.3,-0.0028,0.0,0.36677]
[1777008588516,78.18,77656.23,0.3,-0.0028,0.0,0.36742]
[1777008593552,78.18,77655.37,0.3,-0.0028,0.0,0.36767]
[1777008598585,78.18,77661.03,0.3,-0.00279,0.0,0.36598]
[1777008603623,78.18,77676.05,0.3,-0.00275,0.0,0.36151]
[1777008608655,78.18,77670.37,0.3,-0.00277,0.0,0.36319]
[1777008612152,78.18,77688.13,0.3,-0.00272,0.0,0.35795]
[1777008617725,78.18,77691.31,0.3,-0.00271,0.0,0.35702]
[1777008622758,78.18,77692.3,0.3,-0.00271,0.0,0.35673]
[1777008626786,78.18,77709.15,0.3,-0.00267,0.0,0.35184]
[1777008631825,78.18,77708.07,0.3,-0.00266,0.0,0.35119]
[1777008636856,78.18,77707.9,0.3,-0.00266,0.0,0.35124]
[1777008641894,78.18,77703.68,0.3,-0.00267,0.0,0.35246]
[1777008646929,78.18,77707.0,0.3,-0.00267,0.0,0.3515]
[1777008651964,78.18,77713.57,0.3,-0.00265,0.0,0.34961]
[1777008656999,78.18,77719.58,0.3,-0.00264,0.0,0.34788]
[1777008662034,78.18,77722.66,0.3,-0.00263,0.0,0.347]
[1777008667099,78.18,77729.85,0.3,-0.00261,0.0,0.34496]
[1777008672105,78.18,77727.64,0.3,-0.00262,0.0,0.34559]
[1777008677141,78.18,77718.62,0.3,-0.00264,0.0,0.34816]
[1777008682176,78.18,77720.61,0.3,-0.00263,0.0,0.34759]
[1777008687213,78.18,77731.87,0.3,-0.00261,0.0,0.34439]
[1777008692251,78.18,77724.91,0.3,-0.00262,0.0,0.34542]
[1777008697283,78.18,77729.81,0.3,-0.0026,0.0,0.34403]
[1777008702319,78.18,77731.54,0.3,-0.0026,0.0,0.34354]
[1777008707353,78.18,77727.45,0.3,-0.00261,0.0,0.3447]
[1777008712859,78.18,77718.2,0.3,-0.00263,0.0,0.34733]
[1777008718432,78.18,77712.87,0.3,-0.00265,0.0,0.34886]
[1777008723469,78.18,77707.61,0.3,-0.00266,0.0,0.35037]
[1777008728503,78.18,77706.98,0.3,-0.00266,0.0,0.35055]
[1777008733536,78.18,77716.77,0.3,-0.00264,0.0,0.34774]
[1777008738572,78.18,77717.57,0.3,-0.00263,0.0,0.34751]
[1777008743608,78.18,77716.29,0.3,-0.00264,0.0,0.34788]
[1777008748642,78.18,77716.67,0.3,-0.00264,0.0,0.34777]
[1777008753680,78.18,77720.49,0.3,-0.00262,0.0,0.34573]
[1777008758712,78.18,77722.75,0.3,-0.00261,0.0,0.34509]
[1777008763749,78.18,77725.39,0.3,-0.00261,0.0,0.34434]
[1777008769790,78.18,77721.63,0.3,-0.00262,0.0,0.34541]
[1777008774827,78.18,77720.52,0.3,-0.00262,0.0,0.34572]
[1777008779861,78.18,77722.13,0.3,-0.00262,0.0,0.34527]
[1777008785903,78.18,77719.25,0.3,-0.00262,0.0,0.34609]
[1777008790940,78.18,77717.72,0.3,-0.00263,0.0,0.34652]
[1777008795976,78.18,77719.76,0.3,-0.00262,0.0,0.34594]
[1777008801010,78.18,77718.34,0.3,-0.00262,0.0,0.34634]
[1777008806045,78.18,77720.67,0.3,-0.00262,0.0,0.34568]
[1777008811080,78.18,77718.37,0.3,-0.00262,0.0,0.34539]
[1777008816118,78.18,77718.06,0.3,-0.00262,0.0,0.34548]
[1777008821150,78.18,77722.25,0.3,-0.00261,0.0,0.34429]
[1777008826185,78.18,77723.92,0.3,-0.0026,0.0,0.34381]
[1777008831220,78.18,77723.8,0.3,-0.0026,0.0,0.34385]
[1777008836255,78.18,77722.33,0.3,-0.00261,0.0,0.34427]
[1777008841290,78.18,77722.71,0.3,-0.00261,0.0,0.34416]
[1777008846328,78.18,77719.41,0.3,-0.00262,0.0,0.34509]
[1777008851361,78.18,77724.2,0.3,-0.0026,0.0,0.34374]
[1777008856397,78.18,77723.73,0.3,-0.0026,0.0,0.34387]
[1777008861431,78.18,77725.36,0.3,-0.0026,0.0,0.34341]
[1777008866466,78.18,77727.06,0.3,-0.0026,0.0,0.34293]
[1777008871500,78.18,77726.47,0.3,-0.00259,0.0,0.34215]
[1777008876538,78.18,77727.03,0.3,-0.00259,0.0,0.342]
[1777008881572,78.18,77727.54,0.3,-0.00259,0.0,0.34185]
[1777008886606,78.18,77730.37,0.3,-0.00258,0.0,0.34105]
[1777008891641,78.18,77732.44,0.3,-0.00258,0.0,0.34047]
[1777008896676,78.18,77727.73,0.3,-0.00259,0.0,0.3418]
[1777008901715,78.18,77717.89,0.3,-0.00261,0.0,0.34458]
[1777008909766,78.18,77719.29,0.3,-0.00261,0.0,0.34419]
[1777008921851,78.18,77721.55,0.3,-0.0026,0.0,0.34354]
[1777008926885,78.18,77717.7,0.3,-0.00261,0.0,0.34464]
[1777008931919,78.18,77712.88,0.3,-0.00262,0.0,0.34506]
[1777008936955,78.18,77713.95,0.3,-0.00261,0.0,0.34476]
[1777008942997,78.18,77713.95,0.3,-0.00261,0.0,0.34476]
[1777008948034,78.18,77713.22,0.3,-0.00262,0.0,0.34497]
[1777008954550,78.18,77717.3,0.3,-0.00261,0.0,0.34381]
[1777008960118,78.18,77714.53,0.3,-0.00261,0.0,0.34459]
[1777008965155,78.18,77708.47,0.3,-0.00263,0.0,0.34632]
[1777008970187,78.18,77704.82,0.3,-0.00264,0.0,0.34736]
[1777008975226,78.18,77702.67,0.3,-0.00264,0.0,0.34798]
[1777008980257,78.18,77699.81,0.3,-0.00265,0.0,0.3488]
[1777008985312,78.18,77698.87,0.3,-0.00265,0.0,0.34907]
[1777008990347,78.18,77697.87,0.3,-0.00265,0.0,0.34936]
[1777008996389,78.18,77697.09,0.3,-0.00265,0.0,0.34863]
[1777009001424,78.18,77695.09,0.3,-0.00265,0.0,0.3492]
[1777009006459,78.18,77693.69,0.3,-0.00266,0.0,0.3496]
[1777009011495,78.18,77682.35,0.3,-0.00268,0.0,0.35288]
[1777009016530,78.18,77683.11,0.3,-0.00268,0.0,0.35266]
[1777009021565,78.18,77684.03,0.3,-0.00268,0.0,0.35239]
[1777009026600,78.18,77681.23,0.3,-0.00269,0.0,0.35321]
[1777009032642,78.18,77680.73,0.3,-0.00269,0.0,0.35335]
[1777009037679,78.18,77684.58,0.3,-0.00268,0.0,0.35223]
[1777009043723,78.18,77688.39,0.3,-0.00267,0.0,0.35113]
[1777009048758,78.18,77688.15,0.3,-0.00267,0.0,0.3512]
[1777009053793,78.18,77682.32,0.3,-0.00268,0.0,0.35193]
[1777009058830,78.18,77671.34,0.3,-0.00271,0.0,0.35512]
[1777009063870,78.18,77669.47,0.3,-0.00271,0.0,0.35567]
[1777009068900,78.18,77667.92,0.3,-0.00271,0.0,0.35612]
[1777009073934,78.18,77666.72,0.3,-0.00272,0.0,0.35647]
[1777009078970,78.18,77665.56,0.3,-0.00272,0.0,0.35681]
[1777009084006,78.18,77664.9,0.3,-0.00272,0.0,0.35701]
[1777009089040,78.18,77668.34,0.3,-0.00271,0.0,0.356]
[1777009095533,78.18,77666.3,0.3,-0.00272,0.0,0.3566]
[1777009105604,78.18,77664.89,0.3,-0.00272,0.0,0.35701]
[1777009112201,78.18,77663.78,0.3,-0.00272,0.0,0.35636]
[1777009117235,78.18,77678.33,0.3,-0.00268,0.0,0.35212]
[1777009122275,78.18,77687.84,0.3,-0.00266,0.0,0.34938]
[1777009124289,78.18,77701.05,0.3,-0.00262,0.0,0.34559]
[1777009125744,78.18,77719.2,0.3,-0.00258,0.0,0.34045]
[1777009131337,78.18,77727.88,0.3,-0.00256,0.0,0.33802]
[1777009136372,78.18,77731.95,0.3,-0.00255,0.0,0.33688]
[1777009141409,78.18,77735.93,0.3,-0.00254,0.0,0.33577]
[1777009146445,78.18,77731.61,0.3,-0.00255,0.0,0.33698]
[1777009151479,78.18,77731.32,0.3,-0.00255,0.0,0.33706]
[1777009156515,78.18,77735.62,0.3,-0.00254,0.0,0.33586]
[1777009161557,78.18,77736.36,0.3,-0.00254,0.0,0.33565]
[1777009166593,78.18,77739.55,0.3,-0.00253,0.0,0.33477]
[1777009171628,78.18,77739.75,0.3,-0.00253,0.0,0.33379]
[1777009176661,78.18,77742.17,0.3,-0.00252,0.0,0.33312]
[1777009181696,78.18,77738.28,0.3,-0.00253,0.0,0.3342]
[1777009186731,78.18,77737.5,0.3,-0.00253,0.0,0.33441]
[1777009191766,78.18,77741.33,0.3,-0.00252,0.0,0.33335]
[1777009196802,78.18,77741.55,0.3,-0.00252,0.0,0.33329]
[1777009201836,78.18,77744.7,0.3,-0.00251,0.0,0.33242]
[1777009206871,78.18,77745.85,0.3,-0.00251,0.0,0.33211]
[1777009211907,78.18,77747.5,0.3,-0.00251,0.0,0.33165]
[1777009216944,78.18,77746.33,0.3,-0.00251,0.0,0.33197]
[1777009222987,78.18,77744.45,0.3,-0.00251,0.0,0.33249]
[1777009228020,78.18,77743.71,0.3,-0.00252,0.0,0.33269]
[1777009234061,78.18,77743.93,0.3,-0.00251,0.0,0.33171]
[1777009240104,78.18,77744.72,0.3,-0.00251,0.0,0.3315]
[1777009246591,78.18,77746.12,0.3,-0.0025,0.0,0.33111]
[1777009252188,78.18,77748.93,0.3,-0.0025,0.0,0.33034]
[1777009257225,78.18,77749.21,0.3,-0.0025,0.0,0.33026]
[1777009262258,78.18,77749.34,0.3,-0.0025,0.0,0.33023]
[1777009267293,78.18,77741.61,0.3,-0.00251,0.0,0.33235]
[1777009272328,78.18,77740.31,0.3,-0.00252,0.0,0.33271]
[1777009277363,78.18,77737.94,0.3,-0.00252,0.0,0.33337]
[1777009283406,78.18,77737.13,0.3,-0.00252,0.0,0.33359]
[1777009288440,78.18,77735.46,0.3,-0.00253,0.0,0.33405]
[1777009293476,78.18,77742.32,0.3,-0.00251,0.0,0.33124]
[1777009298511,78.18,77745.34,0.3,-0.0025,0.0,0.33041]
[1777009303548,78.18,77745.04,0.3,-0.0025,0.0,0.33049]
[1777009308582,78.18,77744.42,0.3,-0.0025,0.0,0.33066]
[1777009313617,78.18,77744.79,0.3,-0.0025,0.0,0.33056]
[1777009318651,78.18,77744.18,0.3,-0.0025,0.0,0.33073]
[1777009325702,78.18,77745.15,0.3,-0.0025,0.0,0.33046]
[1777009330736,78.18,77744.45,0.3,-0.0025,0.0,0.33065]
[1777009335777,78.18,77746.47,0.3,-0.0025,0.0,0.3301]
[1777009340805,78.18,77749.74,0.3,-0.00249,0.0,0.3292]
[1777009345841,78.18,77758.65,0.3,-0.00247,0.0,0.32678]
[1777009350879,78.18,77761.38,0.3,-0.00246,0.0,0.32604]
[1777009355910,78.18,77764.55,0.3,-0.00245,0.0,0.32427]
[1777009363967,78.18,77765.07,0.3,-0.00245,0.0,0.32413]
[1777009369004,78.18,77763.45,0.3,-0.00245,0.0,0.32457]
[1777009374037,78.18,77765.47,0.3,-0.00245,0.0,0.32402]
[1777009379072,78.18,77774.81,0.3,-0.00242,0.0,0.32151]
[1777009384107,78.18,77773.6,0.3,-0.00243,0.0,0.32184]
[1777009389143,78.18,77774.29,0.3,-0.00243,0.0,0.32165]
[1777009394177,78.18,77772.69,0.3,-0.00243,0.0,0.32208]
[1777009399216,78.18,77771.15,0.3,-0.00243,0.0,0.32249]
[1777009404253,78.18,77767.75,0.3,-0.00244,0.0,0.32341]
[1777009409286,78.18,77765.56,0.3,-0.00244,0.0,0.324]
[1777009414321,78.18,77763.04,0.3,-0.00244,0.0,0.32377]
[1777009421372,78.18,77761.03,0.3,-0.00245,0.0,0.32432]
[1777009426410,78.18,77761.05,0.3,-0.00245,0.0,0.32431]
[1777009431441,78.18,77752.37,0.3,-0.00247,0.0,0.32666]
[1777009436474,78.18,77750.13,0.3,-0.00247,0.0,0.32727]
[1777009441510,78.18,77747.19,0.3,-0.00248,0.0,0.32807]
[1777009446550,78.18,77746.01,0.3,-0.00248,0.0,0.32839]
[1777009451580,78.18,77745.22,0.3,-0.00249,0.0,0.32861]
[1777009456615,78.18,77743.32,0.3,-0.00249,0.0,0.32913]
[1777009461653,78.18,77746.91,0.3,-0.00248,0.0,0.32815]
[1777009466688,78.18,77742.68,0.3,-0.00249,0.0,0.3293]
[1777009473737,78.18,77741.81,0.3,-0.00249,0.0,0.32863]
[1777009478773,78.18,77747.89,0.3,-0.00247,0.0,0.32697]
[1777009483806,78.18,77750.28,0.3,-0.00247,0.0,0.32632]
[1777009489849,78.18,77751.88,0.3,-0.00246,0.0,0.32589]
[1777009494884,78.18,77756.79,0.3,-0.00245,0.0,0.32456]
[1777009496898,78.18,77737.86,0.3,-0.0025,0.0,0.32971]
[1777009497907,78.18,77719.33,0.3,-0.00254,0.0,0.33482]
[1777009502944,78.18,77725.66,0.3,-0.00252,0.0,0.33307]
[1777009507982,78.18,77746.77,0.3,-0.00247,0.0,0.32727]
[1777009511005,78.18,77764.0,0.3,-0.00244,0.0,0.32261]
[1777009515063,78.18,77748.19,0.3,-0.00247,0.0,0.32689]
[1777009520106,78.18,77744.54,0.3,-0.00248,0.0,0.32788]
[1777009525121,78.18,77757.25,0.3,-0.00245,0.0,0.32443]
[1777009530152,78.18,77758.98,0.3,-0.00245,0.0,0.32397]
[1777009536193,78.18,77755.67,0.3,-0.00245,0.0,0.32395]
[1777009541226,78.18,77755.51,0.3,-0.00245,0.0,0.324]
[1777009546261,78.18,77757.08,0.3,-0.00244,0.0,0.32357]
[1777009551296,78.18,77752.89,0.3,-0.00245,0.0,0.3247]
[1777009556331,78.18,77759.65,0.3,-0.00244,0.0,0.32288]
[1777009561365,78.18,77757.66,0.3,-0.00244,0.0,0.32342]
[1777009566400,78.18,77750.35,0.3,-0.00246,0.0,0.32539]
[1777009571436,78.18,77741.18,0.3,-0.00248,0.0,0.32788]
[1777009576470,78.18,77741.17,0.3,-0.00248,0.0,0.32789]
[1777009581524,78.18,77744.63,0.3,-0.00247,0.0,0.32694]
[1777009586540,78.18,77747.07,0.3,-0.00247,0.0,0.32628]
[1777009591575,78.18,77751.03,0.3,-0.00245,0.0,0.3243]
[1777009596610,78.18,77755.38,0.3,-0.00244,0.0,0.32313]
[1777009601645,78.18,77757.38,0.3,-0.00244,0.0,0.32259]
[1777009607687,78.18,77756.99,0.3,-0.00244,0.0,0.32269]
[1777009612722,78.18,77757.1,0.3,-0.00244,0.0,0.32266]
[1777009617758,78.18,77758.91,0.3,-0.00243,0.0,0.32218]
[1777009622792,78.18,77761.88,0.3,-0.00243,0.0,0.32138]
[1777009627829,78.18,77762.75,0.3,-0.00242,0.0,0.32115]
[1777009631857,78.18,77775.69,0.3,-0.0024,0.0,0.3177]
[1777009636894,78.18,77774.52,0.3,-0.0024,0.0,0.31801]
[1777009641927,78.18,77772.88,0.3,-0.0024,0.0,0.31844]
[1777009646964,78.18,77781.99,0.3,-0.00238,0.0,0.31603]
[1777009651997,78.18,77781.91,0.3,-0.00237,0.0,0.31516]
[1777009658039,78.18,77782.17,0.3,-0.00237,0.0,0.31509]
[1777009663080,78.18,77782.9,0.3,-0.00237,0.0,0.3149]
[1777009668114,78.18,77784.39,0.3,-0.00237,0.0,0.31451]
[1777009673149,78.18,77784.14,0.3,-0.00237,0.0,0.31458]
[1777009678187,78.18,77770.62,0.3,-0.0024,0.0,0.31815]
[1777009683220,78.18,77770.25,0.3,-0.0024,0.0,0.31825]
[1777009688255,78.18,77769.9,0.3,-0.0024,0.0,0.31834]
[1777009693290,78.18,77773.28,0.3,-0.00239,0.0,0.31744]
[1777009698328,78.18,77778.17,0.3,-0.00238,0.0,0.31615]
[1777009703365,78.18,77776.98,0.3,-0.00239,0.0,0.31646]
[1777009708400,78.18,77784.47,0.3,-0.00237,0.0,0.31449]
[1777009713433,78.18,77784.01,0.3,-0.00236,0.0,0.31372]
[1777009718469,78.18,77783.84,0.3,-0.00236,0.0,0.31377]
[1777009723506,78.18,77785.75,0.3,-0.00236,0.0,0.31327]
[1777009728543,78.18,77782.93,0.3,-0.00237,0.0,0.31401]
[1777009733574,78.18,77782.81,0.3,-0.00237,0.0,0.31404]
[1777009738608,78.18,77781.17,0.3,-0.00237,0.0,0.31447]
[1777009743644,78.18,77780.44,0.3,-0.00237,0.0,0.31466]
[1777009748682,78.18,77781.03,0.3,-0.00237,0.0,0.31451]
[1777009753717,78.18,77780.01,0.3,-0.00237,0.0,0.31478]
[1777009758752,78.18,77773.18,0.3,-0.00239,0.0,0.31658]
[1777009763784,78.18,77773.56,0.3,-0.00239,0.0,0.31648]
[1777009768821,78.18,77783.88,0.3,-0.00236,0.0,0.31376]
[1777009773853,78.18,77784.51,0.3,-0.00236,0.0,0.31271]
[1777009778889,78.18,77784.32,0.3,-0.00236,0.0,0.31276]
[1777009783923,78.18,77784.0,0.3,-0.00236,0.0,0.31284]
[1777009788959,78.18,77784.74,0.3,-0.00236,0.0,0.31265]
[1777009793995,78.18,77787.27,0.3,-0.00235,0.0,0.31199]
[1777009799037,78.18,77784.89,0.3,-0.00236,0.0,0.31261]
[1777009804078,78.18,77784.34,0.3,-0.00236,0.0,0.31275]
[1777009809112,78.18,77788.36,0.3,-0.00235,0.0,0.3117]
[1777009814146,78.18,77787.43,0.3,-0.00235,0.0,0.31195]
[1777009819183,78.18,77792.26,0.3,-0.00234,0.0,0.31069]
[1777009824218,78.18,77802.41,0.3,-0.00232,0.0,0.30805]
[1777009828254,78.18,77818.63,0.3,-0.00228,0.0,0.30389]
[1777009830697,78.18,77834.58,0.3,-0.00225,0.0,0.29984]
[1777009836302,78.18,77827.19,0.3,-0.00226,0.0,0.30085]
[1777009841337,78.18,77839.38,0.3,-0.00223,0.0,0.29778]
[1777009846372,78.18,77844.2,0.3,-0.00222,0.0,0.29657]
[1777009851409,78.18,77845.7,0.3,-0.00222,0.0,0.2962]
[1777009856474,78.18,77849.01,0.3,-0.00221,0.0,0.29537]
[1777009857451,78.18,77861.87,0.3,-0.00218,0.0,0.29218]
[1777009862487,78.18,77855.96,0.3,-0.0022,0.0,0.29364]
[1777009867521,78.18,77852.58,0.3,-0.0022,0.0,0.29448]
[1777009871563,78.18,77839.37,0.3,-0.00223,0.0,0.29778]
[1777009876590,78.18,77832.75,0.3,-0.00225,0.0,0.29944]
[1777009881619,78.18,77829.28,0.3,-0.00225,0.0,0.30032]
[1777009886656,78.18,77823.37,0.3,-0.00227,0.0,0.30182]
[1777009891691,78.18,77821.12,0.3,-0.00226,0.0,0.30153]
[1777009896728,78.18,77822.12,0.3,-0.00226,0.0,0.30128]
[1777009901762,78.18,77819.35,0.3,-0.00227,0.0,0.30198]
[1777009906796,78.18,77820.85,0.3,-0.00226,0.0,0.3016]
[1777009912838,78.18,77820.73,0.3,-0.00226,0.0,0.30163]
[1777009917873,78.18,77822.08,0.3,-0.00226,0.0,0.30129]
[1777009922912,78.18,77824.85,0.3,-0.00226,0.0,0.30058]
[1777009924922,78.18,77837.46,0.3,-0.00223,0.0,0.29741]
[1777009929957,78.18,77848.02,0.3,-0.00221,0.0,0.29477]
[1777009932980,78.18,77864.14,0.3,-0.00217,0.0,0.29079]
[1777009938013,78.18,77865.22,0.3,-0.00217,0.0,0.29052]
[1777009943050,78.18,77861.51,0.3,-0.00218,0.0,0.29143]
[1777009948085,78.18,77859.74,0.3,-0.00218,0.0,0.29187]
[1777009953120,78.18,77856.02,0.3,-0.00218,0.0,0.29195]
[1777009958155,78.18,77856.34,0.3,-0.00218,0.0,0.29187]
[1777009963190,78.18,77853.69,0.3,-0.00219,0.0,0.29252]
[1777009968225,78.18,77851.18,0.3,-0.00219,0.0,0.29315]
[1777009973260,78.18,77849.41,0.3,-0.0022,0.0,0.29358]
[1777009978295,78.18,77843.51,0.3,-0.00221,0.0,0.29505]
[1777009983331,78.18,77832.7,0.3,-0.00223,0.0,0.29775]
[1777009988366,78.18,77833.38,0.3,-0.00223,0.0,0.29758]
[1777009993403,78.18,77836.53,0.3,-0.00222,0.0,0.29679]
[1777009998437,78.18,77842.75,0.3,-0.00221,0.0,0.29524]
[1777010003471,78.18,77844.39,0.3,-0.00221,0.0,0.29483]
[1777010008507,78.18,77842.6,0.3,-0.00221,0.0,0.29528]
[1777010013541,78.18,77843.71,0.3,-0.0022,0.0,0.29415]
[1777010018575,78.18,77848.01,0.3,-0.00219,0.0,0.29309]
[1777010023611,78.18,77849.37,0.3,-0.00219,0.0,0.29275]
[1777010028647,78.18,77857.28,0.3,-0.00218,0.0,0.2908]
[1777010033680,78.18,77854.98,0.3,-0.00218,0.0,0.29137]
[1777010038716,78.18,77855.52,0.3,-0.00218,0.0,0.29123]
[1777010043751,78.18,77853.47,0.3,-0.00218,0.0,0.29174]
[1777010048786,78.18,77852.44,0.3,-0.00219,0.0,0.29199]
[1777010054827,78.18,77852.0,0.3,-0.00219,0.0,0.2921]
[1777010059862,78.18,77853.57,0.3,-0.00218,0.0,0.29171]
[1777010064898,78.18,77853.02,0.3,-0.00218,0.0,0.29185]
[1777010069933,78.18,77852.63,0.3,-0.00219,0.0,0.29195]
[1777010074982,78.18,77846.55,0.3,-0.00219,0.0,0.29261]
[1777010080006,78.18,77846.58,0.3,-0.00219,0.0,0.2926]
[1777010085048,78.18,77841.44,0.3,-0.0022,0.0,0.29387]
[1777010090075,78.18,77838.14,0.3,-0.00221,0.0,0.29469]
[1777010095113,78.18,77830.06,0.3,-0.00223,0.0,0.29671]
[1777010097141,78.18,77814.22,0.3,-0.00226,0.0,0.3007]
[1777010098151,78.18,77798.41,0.3,-0.00229,0.0,0.30473]
[1777010103180,78.18,77795.65,0.3,-0.0023,0.0,0.30544]
[1777010109222,78.18,77796.69,0.3,-0.0023,0.0,0.30517]
[1777010114256,78.18,77798.72,0.3,-0.00229,0.0,0.30465]
[1777010119291,78.18,77799.35,0.3,-0.00229,0.0,0.30449]
[1777010124327,78.18,77802.92,0.3,-0.00228,0.0,0.30358]
[1777010129363,78.18,77804.8,0.3,-0.00228,0.0,0.3031]
[1777010134396,78.18,77805.91,0.3,-0.00227,0.0,0.30195]
[1777010139434,78.18,77807.09,0.3,-0.00227,0.0,0.30165]
[1777010144470,78.18,77810.15,0.3,-0.00226,0.0,0.30087]
[1777010147358,78.18,77810.08,0.3,-0.00226,0.0,0.30089]
[1777010147501,78.18,77811.25,0.3,-0.00226,0.0,0.30059]
[1777010148503,78.18,77841.04,0.3,-0.0022,0.0,0.29313]
[1777010150132,78.18,77841.04,0.3,-0.0022,0.0,0.29313]
[1777010150138,78.18,77894.8,0.3,-0.00209,0.0,0.28008]
[1777010155550,78.18,77882.44,0.3,-0.00211,0.0,0.28303]
[1777010160586,78.18,77880.61,0.3,-0.00212,0.0,0.28347]
[1777010165621,78.18,77890.9,0.3,-0.0021,0.0,0.28101]
[1777010167788,78.18,77891.56,0.3,-0.00209,0.0,0.28085]
[1777010167816,78.18,77909.86,0.3,-0.00206,0.0,0.27651]
[1777010169661,78.18,77953.19,0.3,-0.00197,0.0,0.26649]
[1777010170980,78.18,77953.19,0.3,-0.00197,0.0,0.26649]
[1777010171005,78.18,77969.74,0.3,-0.00194,0.0,0.26274]
[1777010176004,78.18,77965.65,0.3,-0.00195,0.0,0.26366]
[1777010176123,78.18,77957.5,0.3,-0.00197,0.0,0.26551]
[1777010177188,78.18,77957.5,0.3,-0.00197,0.0,0.26551]
[1777010177719,78.18,78008.6,0.3,-0.00187,0.0,0.25414]
[1777010183201,78.18,78005.27,0.3,-0.00188,0.0,0.25486]
[1777010188797,78.18,78007.81,0.3,-0.00187,0.0,0.25431]
[1777010190814,78.18,77994.18,0.3,-0.0019,0.0,0.2573]
[1777010195849,78.18,77982.55,0.3,-0.00191,0.0,0.25911]
[1777010200885,78.18,77966.96,0.3,-0.00194,0.0,0.26259]
[1777010203909,78.18,77981.32,0.3,-0.00192,0.0,0.25938]
[1777010208951,78.18,77983.02,0.3,-0.00191,0.0,0.25901]
[1777010213976,78.18,77997.16,0.3,-0.00189,0.0,0.25588]
[1777010214983,78.18,78013.11,0.3,-0.00186,0.0,0.2524]
[1777010218004,78.18,78031.55,0.3,-0.00183,0.0,0.24843]
[1777010222036,78.18,78011.76,0.3,-0.00186,0.0,0.2527]
[1777010227073,78.18,77993.62,0.3,-0.00189,0.0,0.25666]
[1777010232116,78.18,77993.28,0.3,-0.00189,0.0,0.25674]
[1777010237147,78.18,77989.73,0.3,-0.0019,0.0,0.25752]
[1777010242179,78.18,77984.2,0.3,-0.00191,0.0,0.25874]
[1777010244197,78.18,77997.41,0.3,-0.00189,0.0,0.25583]
[1777010249227,78.18,77990.17,0.3,-0.0019,0.0,0.25742]
[1777010254262,78.18,77992.99,0.3,-0.00189,0.0,0.25604]
[1777010259297,78.18,77988.56,0.3,-0.0019,0.0,0.25702]
[1777010264342,78.18,77975.61,0.3,-0.00192,0.0,0.25989]
[1777010269377,78.18,77977.56,0.3,-0.00192,0.0,0.25945]
[1777010274412,78.18,77971.41,0.3,-0.00193,0.0,0.26082]
[1777010279457,78.18,77959.22,0.3,-0.00195,0.0,0.26356]
[1777010283912,78.18,77974.84,0.3,-0.00192,0.0,0.26006]
[1777010289517,78.18,77982.94,0.3,-0.00191,0.0,0.25826]
[1777010294552,78.18,77982.73,0.3,-0.00191,0.0,0.25831]
[1777010299589,78.18,77982.55,0.3,-0.00191,0.0,0.25835]
[1777010304622,78.18,77985.92,0.3,-0.0019,0.0,0.2576]
[1777010309658,78.18,77981.98,0.3,-0.00191,0.0,0.25847]
[1777010314692,78.18,77979.38,0.3,-0.00191,0.0,0.25828]
[1777010319727,78.18,77978.24,0.3,-0.00191,0.0,0.25854]
[1777010324763,78.18,77976.43,0.3,-0.00191,0.0,0.25894]
[1777010329798,78.18,77975.05,0.3,-0.00192,0.0,0.25924]
[1777010334834,78.18,77970.34,0.3,-0.00193,0.0,0.26029]
[1777010339869,78.18,77973.44,0.3,-0.00192,0.0,0.2596]
[1777010344906,78.18,77969.33,0.3,-0.00193,0.0,0.26052]
[1777010349940,78.18,77968.21,0.3,-0.00193,0.0,0.26077]
[1777010357997,78.18,77963.11,0.3,-0.00194,0.0,0.26191]
[1777010363030,78.18,77964.9,0.3,-0.00194,0.0,0.26151]
[1777010370079,78.18,77966.66,0.3,-0.00193,0.0,0.26112]
[1777010375115,78.18,77954.73,0.3,-0.00195,0.0,0.26302]
[1777010380151,78.18,77954.89,0.3,-0.00195,0.0,0.26298]
[1777010385186,78.18,77954.9,0.3,-0.00195,0.0,0.26298]
[1777010390221,78.18,77955.71,0.3,-0.00195,0.0,0.2628]
[1777010396266,78.18,77953.79,0.3,-0.00195,0.0,0.26323]
[1777010401297,78.18,77960.87,0.3,-0.00194,0.0,0.26164]
[1777010403312,78.18,77975.49,0.3,-0.00191,0.0,0.25838]
[1777010408354,78.18,77983.69,0.3,-0.0019,0.0,0.25657]
[1777010413385,78.18,77984.91,0.3,-0.00189,0.0,0.2563]
[1777010417409,78.18,77971.44,0.3,-0.00192,0.0,0.25928]
[1777010422445,78.18,77967.52,0.3,-0.00193,0.0,0.26015]
[1777010427480,78.18,77968.46,0.3,-0.00192,0.0,0.25994]
[1777010432514,78.18,77977.52,0.3,-0.0019,0.0,0.25717]
[1777010437552,78.18,77969.64,0.3,-0.00192,0.0,0.25891]
[1777010442586,78.18,77971.05,0.3,-0.00191,0.0,0.2586]
[1777010447621,78.18,77962.34,0.3,-0.00193,0.0,0.26054]
[1777010452659,78.18,77967.33,0.3,-0.00192,0.0,0.25943]
[1777010457694,78.18,77971.94,0.3,-0.00191,0.0,0.2584]
[1777010462728,78.18,77959.56,0.3,-0.00193,0.0,0.26116]
[1777010467765,78.18,77948.82,0.3,-0.00195,0.0,0.26358]
[1777010472799,78.18,77948.95,0.3,-0.00195,0.0,0.26355]
[1777010477837,78.18,77947.81,0.3,-0.00196,0.0,0.2638]
[1777010482869,78.18,77941.42,0.3,-0.00197,0.0,0.26525]
[1777010487904,78.18,77939.83,0.3,-0.00197,0.0,0.26561]
[1777010492940,78.18,77937.76,0.3,-0.00197,0.0,0.2653]
[1777010497976,78.18,77930.18,0.3,-0.00198,0.0,0.26703]
[1777010503016,78.18,77925.46,0.3,-0.00199,0.0,0.26811]
[1777010508045,78.18,77924.7,0.3,-0.00199,0.0,0.26828]
[1777010513095,78.18,77929.75,0.3,-0.00198,0.0,0.26713]
[1777010518117,78.18,77929.15,0.3,-0.00199,0.0,0.26726]
[1777010523154,78.18,77926.34,0.3,-0.00199,0.0,0.26791]
[1777010528186,78.18,77927.74,0.3,-0.00199,0.0,0.26759]
[1777010533220,78.18,77927.07,0.3,-0.00199,0.0,0.26774]
[1777010538256,78.18,77926.63,0.3,-0.00199,0.0,0.26784]
[1777010543290,78.18,77926.81,0.3,-0.00199,0.0,0.2678]
[1777010549333,78.18,77926.68,0.3,-0.00199,0.0,0.26783]
[1777010555374,78.18,77925.06,0.3,-0.00199,0.0,0.26741]
[1777010560409,78.18,77925.05,0.3,-0.00199,0.0,0.26741]
[1777010565444,78.18,77925.47,0.3,-0.00199,0.0,0.26732]
[1777010570483,78.18,77917.94,0.3,-0.002,0.0,0.26905]
[1777010575515,78.18,77918.44,0.3,-0.002,0.0,0.26893]
[1777010580550,78.18,77923.44,0.3,-0.00199,0.0,0.26778]
[1777010585585,78.18,77927.94,0.3,-0.00198,0.0,0.26675]
[1777010590620,78.18,77927.38,0.3,-0.00198,0.0,0.26688]
[1777010595655,78.18,77922.75,0.3,-0.00199,0.0,0.26794]
[1777010600691,78.18,77923.34,0.3,-0.00199,0.0,0.26781]
[1777010605725,78.18,77920.0,0.3,-0.002,0.0,0.26857]
[1777010610761,78.18,77918.64,0.3,-0.002,0.0,0.26888]
[1777010616239,78.18,77918.43,0.3,-0.00199,0.0,0.26814]
[1777010621838,78.18,77921.52,0.3,-0.00199,0.0,0.26743]
[1777010626872,78.18,77924.91,0.3,-0.00198,0.0,0.26666]
[1777010631916,78.18,77926.79,0.3,-0.00198,0.0,0.26623]
[1777010636944,78.18,77934.1,0.3,-0.00196,0.0,0.26457]
[1777010641978,78.18,77934.74,0.3,-0.00196,0.0,0.26442]
[1777010647013,78.18,77936.19,0.3,-0.00196,0.0,0.26409]
[1777010652048,78.18,77937.87,0.3,-0.00196,0.0,0.26371]
[1777010659096,78.18,77939.47,0.3,-0.00195,0.0,0.26335]
[1777010664133,78.18,77942.44,0.3,-0.00195,0.0,0.26268]
[1777010669167,78.18,77943.51,0.3,-0.00195,0.0,0.26244]
[1777010672190,78.18,77955.74,0.3,-0.00192,0.0,0.25893]
[1777010677226,78.18,77959.67,0.3,-0.00191,0.0,0.25806]
[1777010682258,78.18,77959.31,0.3,-0.00191,0.0,0.25814]
[1777010687298,78.18,77958.09,0.3,-0.00191,0.0,0.25841]
[1777010693340,78.18,77957.75,0.3,-0.00192,0.0,0.25848]
[1777010696814,78.18,77942.62,0.3,-0.00194,0.0,0.26187]
[1777010702400,78.18,77926.58,0.3,-0.00197,0.0,0.26549]
[1777010707436,78.18,77924.04,0.3,-0.00198,0.0,0.26607]
[1777010712471,78.18,77925.45,0.3,-0.00198,0.0,0.26575]
[1777010717506,78.18,77928.95,0.3,-0.00197,0.0,0.26495]
[1777010722545,78.18,77929.96,0.3,-0.00197,0.0,0.26472]
[1777010727580,78.18,77929.9,0.3,-0.00197,0.0,0.26474]
[1777010732616,78.18,77929.73,0.3,-0.00196,0.0,0.26399]
[1777010734497,78.18,77929.31,0.3,-0.00196,0.0,0.26409]
[1777010734629,78.18,77929.3,0.3,-0.00196,0.0,0.26409]
[1777010739667,78.18,77939.41,0.3,-0.00194,0.0,0.26181]
[1777010744699,78.18,77936.49,0.3,-0.00195,0.0,0.26247]
[1777010749734,78.18,77940.77,0.3,-0.00194,0.0,0.26151]
[1777010754772,78.18,77937.52,0.3,-0.00195,0.0,0.26224]
[1777010759805,78.18,77936.51,0.3,-0.00195,0.0,0.26246]
[1777010764842,78.18,77936.17,0.3,-0.00195,0.0,0.26254]
[1777010769876,78.18,77937.39,0.3,-0.00195,0.0,0.26227]
[1777010774911,78.18,77936.95,0.3,-0.00195,0.0,0.26236]
[1777010779947,78.18,77943.96,0.3,-0.00194,0.0,0.26079]
[1777010784982,78.18,77944.5,0.3,-0.00193,0.0,0.26067]
[1777010790017,78.18,77944.04,0.3,-0.00194,0.0,0.26077]
[1777010795052,78.18,77943.34,0.3,-0.00193,0.0,0.26016]
[1777010800087,78.18,77936.67,0.3,-0.00194,0.0,0.26165]
[1777010805122,78.18,77941.96,0.3,-0.00193,0.0,0.26046]
[1777010810159,78.18,77940.96,0.3,-0.00194,0.0,0.26069]
[1777010815194,78.18,77940.84,0.3,-0.00194,0.0,0.26071]
[1777010820228,78.18,77939.69,0.3,-0.00194,0.0,0.26097]
[1777010825264,78.18,77929.95,0.3,-0.00196,0.0,0.26316]
[1777010830299,78.18,77911.07,0.3,-0.00199,0.0,0.26746]
[1777010835335,78.18,77901.54,0.3,-0.00201,0.0,0.26965]
[1777010840370,78.18,77900.98,0.3,-0.00201,0.0,0.26978]
[1777010845404,78.18,77900.23,0.3,-0.00201,0.0,0.26996]
[1777010850440,78.18,77898.21,0.3,-0.00202,0.0,0.27042]
[1777010855474,78.18,77896.7,0.3,-0.00201,0.0,0.26998]
[1777010860509,78.18,77894.73,0.3,-0.00202,0.0,0.27043]
[1777010868032,78.18,77893.74,0.3,-0.00202,0.0,0.27066]
[1777010873601,78.18,77901.64,0.3,-0.002,0.0,0.26884]
[1777010878635,78.18,77899.56,0.3,-0.00201,0.0,0.26932]
[1777010883670,78.18,77900.34,0.3,-0.00201,0.0,0.26914]
[1777010886697,78.18,77920.84,0.3,-0.00197,0.0,0.26445]
[1777010891726,78.18,77918.3,0.3,-0.00197,0.0,0.26502]
[1777010896762,78.18,77900.51,0.3,-0.00201,0.0,0.2691]
[1777010901798,78.18,77899.74,0.3,-0.00201,0.0,0.26927]
[1777010906833,78.18,77907.97,0.3,-0.00199,0.0,0.26738]
[1777010911867,78.18,77909.68,0.3,-0.00198,0.0,0.2662]
[1777010916901,78.18,77912.15,0.3,-0.00198,0.0,0.26564]
[1777010923951,78.18,77913.11,0.3,-0.00198,0.0,0.26542]
[1777010928987,78.18,77912.32,0.3,-0.00198,0.0,0.2656]
[1777010934022,78.18,77914.92,0.3,-0.00197,0.0,0.26501]
[1777010939062,78.18,77916.87,0.3,-0.00197,0.0,0.26456]
[1777010944095,78.18,77919.19,0.3,-0.00196,0.0,0.26404]
[1777010949132,78.18,77921.32,0.3,-0.00196,0.0,0.26356]
[1777010954166,78.18,77926.96,0.3,-0.00195,0.0,0.26228]
[1777010959201,78.18,77928.2,0.3,-0.00195,0.0,0.262]
[1777010964238,78.18,77927.58,0.3,-0.00195,0.0,0.26214]
[1777010969271,78.18,77932.57,0.3,-0.00194,0.0,0.26102]
[1777010974306,78.18,77932.17,0.3,-0.00193,0.0,0.26033]
[1777010979342,78.18,77932.62,0.3,-0.00193,0.0,0.26023]
[1777010984377,78.18,77933.18,0.3,-0.00193,0.0,0.26011]
[1777010989412,78.18,77936.44,0.3,-0.00193,0.0,0.25938]
[1777010994447,78.18,77938.88,0.3,-0.00192,0.0,0.25884]
[1777010999482,78.18,77936.12,0.3,-0.00193,0.0,0.25945]
[1777011004517,78.18,77922.49,0.3,-0.00195,0.0,0.26251]
[1777011009037,78.18,77943.6,0.3,-0.00191,0.0,0.25779]
[1777011014596,78.18,77945.26,0.3,-0.00191,0.0,0.25742]
[1777011019638,78.18,77948.51,0.3,-0.0019,0.0,0.2567]
[1777011024666,78.18,77948.96,0.3,-0.0019,0.0,0.2566]
[1777011029702,78.18,77950.49,0.3,-0.0019,0.0,0.25626]
[1777011034736,78.18,77936.55,0.3,-0.00192,0.0,0.25858]
[1777011039771,78.18,77930.94,0.3,-0.00193,0.0,0.25984]
[1777011044806,78.18,77932.71,0.3,-0.00193,0.0,0.25944]
[1777011049843,78.18,77926.6,0.3,-0.00194,0.0,0.26081]
[1777011054878,78.18,77929.0,0.3,-0.00193,0.0,0.26027]
[1777011059915,78.18,77931.36,0.3,-0.00193,0.0,0.25974]
[1777011064946,78.18,77934.07,0.3,-0.00193,0.0,0.25914]
[1777011069981,78.18,77941.59,0.3,-0.00191,0.0,0.25746]
[1777011075027,78.18,77939.59,0.3,-0.00192,0.0,0.25791]
[1777011080057,78.18,77938.22,0.3,-0.00192,0.0,0.25821]
[1777011085089,78.18,77939.96,0.3,-0.00191,0.0,0.25783]
[1777011090124,78.18,77938.97,0.3,-0.00192,0.0,0.25805]
[1777011095162,78.18,77940.68,0.3,-0.00191,0.0,0.2569]
[1777011100196,78.18,77937.29,0.3,-0.00191,0.0,0.25765]
[1777011105231,78.18,77937.29,0.3,-0.00191,0.0,0.25765]
[1777011110265,78.18,77937.8,0.3,-0.00191,0.0,0.25754]
[1777011115300,78.18,77936.22,0.3,-0.00192,0.0,0.25789]
[1777011122349,78.18,77936.03,0.3,-0.00192,0.0,0.25793]
[1777011127384,78.18,77921.0,0.3,-0.00194,0.0,0.26129]
[1777011132421,78.18,77924.48,0.3,-0.00194,0.0,0.26051]
[1777011138461,78.18,77922.38,0.3,-0.00194,0.0,0.26098]
[1777011143497,78.18,77911.66,0.3,-0.00196,0.0,0.2634]
[1777011148531,78.18,77915.01,0.3,-0.00196,0.0,0.26264]
[1777011154572,78.18,77919.02,0.3,-0.00194,0.0,0.26096]
[1777011160098,78.18,77918.94,0.3,-0.00194,0.0,0.26097]
[1777011165650,78.18,77918.64,0.3,-0.00194,0.0,0.26104]
[1777011170690,78.18,77918.78,0.3,-0.00194,0.0,0.26101]
[1777011175721,78.18,77912.29,0.3,-0.00195,0.0,0.26247]
[1777011180756,78.18,77913.51,0.3,-0.00195,0.0,0.2622]
[1777011185793,78.18,77917.48,0.3,-0.00194,0.0,0.2613]
[1777011190831,78.18,77920.21,0.3,-0.00194,0.0,0.26069]
[1777011195875,78.18,77926.6,0.3,-0.00193,0.0,0.25926]
[1777011201902,78.18,77928.43,0.3,-0.00192,0.0,0.25885]
[1777011206937,78.18,77926.83,0.3,-0.00193,0.0,0.25921]
[1777011211976,78.18,77919.7,0.3,-0.00194,0.0,0.26003]
[1777011218015,78.18,77916.6,0.3,-0.00194,0.0,0.26072]
[1777011223049,78.18,77917.21,0.3,-0.00194,0.0,0.26059]
[1777011228085,78.18,77918.03,0.3,-0.00194,0.0,0.2604]
[1777011233120,78.18,77924.61,0.3,-0.00193,0.0,0.25893]
[1777011238156,78.18,77925.5,0.3,-0.00192,0.0,0.25873]
[1777011243214,78.18,77924.52,0.3,-0.00193,0.0,0.25895]
[1777011249234,78.18,77923.62,0.3,-0.00193,0.0,0.25915]
[1777011254271,78.18,77923.13,0.3,-0.00193,0.0,0.25926]
[1777011259304,78.18,77923.11,0.3,-0.00193,0.0,0.25926]
[1777011264339,78.18,77924.0,0.3,-0.00193,0.0,0.25907]
[1777011269374,78.18,77922.34,0.3,-0.00193,0.0,0.25944]
[1777011274410,78.18,77922.65,0.3,-0.00192,0.0,0.25859]
[1777011279445,78.18,77925.96,0.3,-0.00192,0.0,0.25786]
[1777011284484,78.18,77941.21,0.3,-0.00189,0.0,0.25448]
[1777011289515,78.18,77938.78,0.3,-0.00189,0.0,0.25502]
[1777011294548,78.18,77934.29,0.3,-0.0019,0.0,0.25601]
[1777011299586,78.18,77941.67,0.3,-0.00189,0.0,0.25438]
[1777011304619,78.18,77945.52,0.3,-0.00188,0.0,0.25354]
[1777011309655,78.18,77945.6,0.3,-0.00188,0.0,0.25352]
[1777011318717,78.18,77945.3,0.3,-0.00188,0.0,0.25359]
[1777011323752,78.18,77945.46,0.3,-0.00188,0.0,0.25355]
[1777011328787,78.18,77945.99,0.3,-0.00188,0.0,0.25344]
[1777011333829,78.18,77948.77,0.3,-0.00187,0.0,0.25207]
[1777011338858,78.18,77942.19,0.3,-0.00188,0.0,0.25351]
[1777011343893,78.18,77939.49,0.3,-0.00189,0.0,0.2541]
[1777011348928,78.18,77937.55,0.3,-0.00189,0.0,0.25453]
[1777011353964,78.18,77937.52,0.3,-0.00189,0.0,0.25453]
[1777011360011,78.18,77935.93,0.3,-0.00189,0.0,0.25488]
[1777011365042,78.18,77934.87,0.3,-0.0019,0.0,0.25512]
[1777011370075,78.18,77939.26,0.3,-0.00189,0.0,0.25415]
[1777011376117,78.18,77939.45,0.3,-0.00189,0.0,0.25411]
[1777011381179,78.18,77940.92,0.3,-0.00188,0.0,0.25379]
[1777011386188,78.18,77942.7,0.3,-0.00188,0.0,0.2534]
[1777011391223,78.18,77943.38,0.3,-0.00187,0.0,0.25249]
[1777011396258,78.18,77943.17,0.3,-0.00188,0.0,0.25253]
[1777011401293,78.18,77942.71,0.3,-0.00188,0.0,0.25263]
[1777011406329,78.18,77943.36,0.3,-0.00187,0.0,0.25249]
[1777011411363,78.18,77933.84,0.3,-0.00189,0.0,0.25458]
[1777011416400,78.18,77933.15,0.3,-0.00189,0.0,0.25473]
[1777011421434,78.18,77932.09,0.3,-0.0019,0.0,0.25496]
[1777011426479,78.18,77932.99,0.3,-0.00189,0.0,0.25477]
[1777011431514,78.18,77920.58,0.3,-0.00192,0.0,0.25751]
[1777011436546,78.18,77921.36,0.3,-0.00192,0.0,0.25734]
[1777011441581,78.18,77920.74,0.3,-0.00192,0.0,0.25748]
[1777011446617,78.18,77920.0,0.3,-0.00192,0.0,0.25764]
[1777011451653,78.18,77919.85,0.3,-0.00191,0.0,0.2569]
[1777011456688,78.18,77923.37,0.3,-0.00191,0.0,0.25612]
[1777011462304,78.18,77921.85,0.3,-0.00191,0.0,0.25646]
[1777011468771,78.18,77921.13,0.3,-0.00191,0.0,0.25662]
[1777011473806,78.18,77911.48,0.3,-0.00193,0.0,0.25877]
[1777011478844,78.18,77910.71,0.3,-0.00193,0.0,0.25894]
[1777011483883,78.18,77913.28,0.3,-0.00192,0.0,0.25836]
[1777011488918,78.18,77924.4,0.3,-0.0019,0.0,0.2559]
[1777011493952,78.18,77927.11,0.3,-0.0019,0.0,0.2553]
[1777011498987,78.18,77926.72,0.3,-0.0019,0.0,0.25538]
[1777011501447,78.18,77926.72,0.3,-0.0019,0.0,0.25538]
[1777011501463,78.18,77925.85,0.3,-0.0019,0.0,0.25557]
[1777011507048,78.18,77928.62,0.3,-0.0019,0.0,0.25496]
[1777011512654,78.18,77928.15,0.3,-0.00189,0.0,0.2543]
[1777011518121,78.18,77926.89,0.3,-0.00189,0.0,0.25458]
[1777011523155,78.18,77926.77,0.3,-0.00189,0.0,0.25461]
[1777011528190,78.18,77926.19,0.3,-0.0019,0.0,0.25473]
[1777011533225,78.18,77926.5,0.3,-0.00189,0.0,0.25467]
[1777011538260,78.18,77924.36,0.3,-0.0019,0.0,0.25514]
[1777011543306,78.18,77923.24,0.3,-0.0019,0.0,0.25538]
[1777011551370,78.18,77918.13,0.3,-0.00191,0.0,0.25651]
[1777011556405,78.18,77920.42,0.3,-0.00191,0.0,0.25601]
[1777011561441,78.18,77921.69,0.3,-0.0019,0.0,0.25573]
[1777011566479,78.18,77921.59,0.3,-0.0019,0.0,0.25575]
[1777011571512,78.18,77921.75,0.3,-0.0019,0.0,0.25495]
[1777011575541,78.18,77936.34,0.3,-0.00187,0.0,0.25175]
[1777011580579,78.18,77942.46,0.3,-0.00186,0.0,0.25042]
[1777011585611,78.18,77939.48,0.3,-0.00187,0.0,0.25106]
[1777011590647,78.18,77939.33,0.3,-0.00187,0.0,0.2511]
[1777011595682,78.18,77940.19,0.3,-0.00186,0.0,0.25091]
[1777011600723,78.18,77951.53,0.3,-0.00184,0.0,0.24845]
[1777011605751,78.18,77957.06,0.3,-0.00183,0.0,0.24726]
[1777011610787,78.18,77958.87,0.3,-0.00183,0.0,0.24688]
[1777011618846,78.18,77961.27,0.3,-0.00183,0.0,0.24636]
[1777011623877,78.18,77963.16,0.3,-0.00182,0.0,0.24596]
[1777011628914,78.18,77964.54,0.3,-0.00182,0.0,0.24566]
[1777011633947,78.18,77963.43,0.3,-0.00182,0.0,0.24516]
[1777011638983,78.18,77959.91,0.3,-0.00182,0.0,0.24591]
[1777011644019,78.18,77958.35,0.3,-0.00183,0.0,0.24624]
[1777011649052,78.18,77952.26,0.3,-0.00184,0.0,0.24755]
[1777011655094,78.18,77951.61,0.3,-0.00184,0.0,0.24769]
[1777011660129,78.18,77949.78,0.3,-0.00184,0.0,0.24808]
[1777011663721,78.18,77934.12,0.3,-0.00187,0.0,0.25147]
[1777011667182,78.18,77919.92,0.3,-0.0019,0.0,0.25458]
[1777011672213,78.18,77919.19,0.3,-0.0019,0.0,0.25474]
[1777011677248,78.18,77922.58,0.3,-0.00189,0.0,0.254]
[1777011682287,78.18,77923.21,0.3,-0.00189,0.0,0.25386]
[1777011687321,78.18,77928.05,0.3,-0.00188,0.0,0.2528]
[1777011688674,78.18,77928.05,0.3,-0.00188,0.0,0.2528]
[1777011688717,78.18,77928.51,0.3,-0.00188,0.0,0.2527]
[1777011693936,78.18,77930.57,0.3,-0.00187,0.0,0.25149]
[1777011699407,78.18,77924.7,0.3,-0.00188,0.0,0.25277]
[1777011704440,78.18,77924.35,0.3,-0.00188,0.0,0.25285]
[1777011709475,78.18,77927.64,0.3,-0.00188,0.0,0.25213]
[1777011714510,78.18,77926.35,0.3,-0.00188,0.0,0.25241]
[1777011719546,78.18,77925.8,0.3,-0.00188,0.0,0.25253]
[1777011724580,78.18,77922.56,0.3,-0.00188,0.0,0.25324]
[1777011729616,78.18,77925.33,0.3,-0.00188,0.0,0.25263]
[1777011734688,78.18,77924.22,0.3,-0.00188,0.0,0.25288]
[1777011734785,78.18,77924.73,0.3,-0.00188,0.0,0.25276]
[1777011740695,78.18,77927.75,0.3,-0.00188,0.0,0.2521]
[1777011745731,78.18,77925.91,0.3,-0.00188,0.0,0.25251]
[1777011750767,78.18,77918.79,0.3,-0.00189,0.0,0.25407]
[1777011755801,78.18,77910.28,0.3,-0.0019,0.0,0.25518]
[1777011761843,78.18,77912.27,0.3,-0.0019,0.0,0.25474]
[1777011766878,78.18,77914.04,0.3,-0.00189,0.0,0.25435]
[1777011771915,78.18,77913.23,0.3,-0.0019,0.0,0.25453]
[1777011777957,78.18,77911.19,0.3,-0.0019,0.0,0.25498]
[1777011782992,78.18,77910.46,0.3,-0.0019,0.0,0.25514]
[1777011788028,78.18,77909.73,0.3,-0.0019,0.0,0.2553]
[1777011793067,78.18,77909.01,0.3,-0.0019,0.0,0.25546]
[1777011798098,78.18,77905.41,0.3,-0.00191,0.0,0.25626]
[1777011803133,78.18,77908.12,0.3,-0.00191,0.0,0.25565]
[1777011808168,78.18,77905.09,0.3,-0.00191,0.0,0.25633]
[1777011813203,78.18,77905.33,0.3,-0.00191,0.0,0.2555]
[1777011818239,78.18,77907.92,0.3,-0.0019,0.0,0.25493]
[1777011823273,78.18,77909.71,0.3,-0.0019,0.0,0.25454]
[1777011828308,78.18,77912.25,0.3,-0.00189,0.0,0.25398]
[1777011834923,78.18,77915.17,0.3,-0.00189,0.0,0.25333]
[1777011840398,78.18,77902.84,0.3,-0.00191,0.0,0.25605]
[1777011845428,78.18,77907.73,0.3,-0.0019,0.0,0.25497]
[1777011850464,78.18,77911.5,0.3,-0.00189,0.0,0.25414]
[1777011855498,78.18,77916.27,0.3,-0.00189,0.0,0.25309]
[1777011860533,78.18,77923.36,0.3,-0.00187,0.0,0.25154]
[1777011865569,78.18,77920.8,0.3,-0.00188,0.0,0.2521]
[1777011870605,78.18,77920.71,0.3,-0.00188,0.0,0.25212]
[1777011875638,78.18,77920.36,0.3,-0.00187,0.0,0.25144]
[1777011880673,78.18,77915.91,0.3,-0.00188,0.0,0.25241]
[1777011885715,78.18,77917.16,0.3,-0.00188,0.0,0.25213]
[1777011890744,78.18,77917.87,0.3,-0.00188,0.0,0.25198]
[1777011895781,78.18,77918.06,0.3,-0.00188,0.0,0.25194]
[1777011901825,78.18,77920.23,0.3,-0.00187,0.0,0.25146]
[1777011903837,78.18,77906.03,0.3,-0.0019,0.0,0.25458]
[1777011906858,78.18,77892.86,0.3,-0.00192,0.0,0.2575]
[1777011911895,78.18,77889.96,0.3,-0.00193,0.0,0.25815]
[1777011916928,78.18,77884.23,0.3,-0.00194,0.0,0.25943]
[1777011921968,78.18,77873.04,0.3,-0.00196,0.0,0.26195]
[1777011926999,78.18,77867.82,0.3,-0.00197,0.0,0.26314]
[1777011932033,78.18,77866.94,0.3,-0.00197,0.0,0.26255]
[1777011937069,78.18,77864.05,0.3,-0.00197,0.0,0.2632]
[1777011942104,78.18,77862.26,0.3,-0.00197,0.0,0.26361]
[1777011947152,78.18,77851.67,0.3,-0.00199,0.0,0.26603]
[1777011952184,78.18,77849.4,0.3,-0.002,0.0,0.26655]
[1777011957218,78.18,77847.81,0.3,-0.002,0.0,0.26692]
[1777011962253,78.18,77844.55,0.3,-0.00201,0.0,0.26767]
[1777011967288,78.18,77844.81,0.3,-0.00201,0.0,0.26761]
[1777011972324,78.18,77841.08,0.3,-0.00202,0.0,0.26847]
[1777011977358,78.18,77841.2,0.3,-0.00202,0.0,0.26844]
[1777011982393,78.18,77841.41,0.3,-0.00201,0.0,0.2684]
[1777011987427,78.18,77841.91,0.3,-0.00201,0.0,0.26828]
[1777011992464,78.18,77842.02,0.3,-0.00201,0.0,0.26746]
[1777011997499,78.18,77840.26,0.3,-0.00201,0.0,0.26786]
[1777012003540,78.18,77840.29,0.3,-0.00201,0.0,0.26786]
[1777012008575,78.18,77847.35,0.3,-0.002,0.0,0.26623]
[1777012013610,78.18,77850.9,0.3,-0.00199,0.0,0.26541]
[1777012015678,78.18,77850.82,0.3,-0.00199,0.0,0.26543]
[1777012016202,78.18,77849.18,0.3,-0.00199,0.0,0.26581]
[1777012021666,78.18,77842.29,0.3,-0.00201,0.0,0.26739]
[1777012024029,78.18,77840.41,0.3,-0.00201,0.0,0.26783]
[1777012024126,78.18,77838.31,0.3,-0.00201,0.0,0.26831]
[1777012029722,78.18,77840.69,0.3,-0.00201,0.0,0.26776]
[1777012034758,78.18,77831.96,0.3,-0.00203,0.0,0.26979]
[1777012039792,78.18,77829.6,0.3,-0.00203,0.0,0.27033]
[1777012044832,78.18,77831.54,0.3,-0.00203,0.0,0.26988]
[1777012049863,78.18,77831.6,0.3,-0.00203,0.0,0.26987]
[1777012054898,78.18,77835.46,0.3,-0.00201,0.0,0.26817]
[1777012060940,78.18,77837.13,0.3,-0.00201,0.0,0.26779]
[1777012065975,78.18,77837.99,0.3,-0.00201,0.0,0.26759]
[1777012071011,78.18,77836.28,0.3,-0.00201,0.0,0.26798]
[1777012076045,78.18,77836.12,0.3,-0.00201,0.0,0.26802]
[1777012081081,78.18,77835.02,0.3,-0.00202,0.0,0.26827]
[1777012086115,78.18,77837.92,0.3,-0.00201,0.0,0.2676]
[1777012091151,78.18,77838.93,0.3,-0.00201,0.0,0.26737]
[1777012096192,78.18,77839.86,0.3,-0.00201,0.0,0.26716]
[1777012098203,78.18,77859.1,0.3,-0.00197,0.0,0.26275]
[1777012103237,78.18,77858.18,0.3,-0.00197,0.0,0.26296]
[1777012108274,78.18,77855.69,0.3,-0.00198,0.0,0.26353]
[1777012113308,78.18,77853.98,0.3,-0.00197,0.0,0.26313]
[1777012118342,78.18,77852.27,0.3,-0.00198,0.0,0.26352]
[1777012123377,78.18,77851.89,0.3,-0.00198,0.0,0.2636]
[1777012128419,78.18,77846.49,0.3,-0.00199,0.0,0.26484]
[1777012133448,78.18,77845.34,0.3,-0.00199,0.0,0.2651]
[1777012138483,78.18,77843.68,0.3,-0.00199,0.0,0.26548]
[1777012143518,78.18,77843.27,0.3,-0.00199,0.0,0.26557]
[1777012148556,78.18,77841.79,0.3,-0.002,0.0,0.26591]
[1777012153588,78.18,77841.97,0.3,-0.002,0.0,0.26587]
[1777012160638,78.18,77842.84,0.3,-0.00199,0.0,0.26567]
[1777012165673,78.18,77843.74,0.3,-0.00199,0.0,0.26547]
[1777012170708,78.18,77843.83,0.3,-0.00199,0.0,0.26545]
[1777012175742,78.18,77843.92,0.3,-0.00199,0.0,0.26463]
[1777012180777,78.18,77844.54,0.3,-0.00199,0.0,0.26449]
[1777012185815,78.18,77845.72,0.3,-0.00198,0.0,0.26422]
[1777012190848,78.18,77845.76,0.3,-0.00198,0.0,0.26421]
[1777012195883,78.18,77842.38,0.3,-0.00199,0.0,0.26498]
[1777012200919,78.18,77843.1,0.3,-0.00199,0.0,0.26482]
[1777012205955,78.18,77851.97,0.3,-0.00197,0.0,0.2628]
[1777012210991,78.18,77850.82,0.3,-0.00197,0.0,0.26306]
[1777012216023,78.18,77847.63,0.3,-0.00198,0.0,0.26378]
[1777012221060,78.18,77847.54,0.3,-0.00198,0.0,0.2638]
[1777012226094,78.18,77847.07,0.3,-0.00198,0.0,0.26391]
[1777012231129,78.18,77842.62,0.3,-0.00198,0.0,0.26414]
[1777012236170,78.18,77834.03,0.3,-0.002,0.0,0.2661]
[1777012241207,78.18,77832.34,0.3,-0.002,0.0,0.26649]
[1777012246241,78.18,77830.78,0.3,-0.00201,0.0,0.26685]
[1777012251277,78.18,77823.48,0.3,-0.00202,0.0,0.26854]
[1777012256310,78.18,77822.21,0.3,-0.00202,0.0,0.26883]
[1777012261346,78.18,77823.29,0.3,-0.00202,0.0,0.26858]
[1777012266381,78.18,77823.17,0.3,-0.00202,0.0,0.26861]
[1777012272424,78.18,77820.05,0.3,-0.00203,0.0,0.26934]
[1777012275447,78.18,77801.76,0.3,-0.00206,0.0,0.27362]
[1777012280479,78.18,77803.63,0.3,-0.00206,0.0,0.27318]
[1777012285514,78.18,77804.49,0.3,-0.00206,0.0,0.27297]
[1777012290549,78.18,77807.05,0.3,-0.00205,0.0,0.27237]
[1777012295585,78.18,77813.06,0.3,-0.00203,0.0,0.27016]
[1777012300619,78.18,77811.84,0.3,-0.00204,0.0,0.27044]
[1777012305656,78.18,77811.98,0.3,-0.00204,0.0,0.27041]
[1777012310689,78.18,77810.66,0.3,-0.00204,0.0,0.27072]
[1777012315725,78.18,77810.87,0.3,-0.00204,0.0,0.27067]
[1777012320759,78.18,77809.9,0.3,-0.00204,0.0,0.2709]
[1777012325794,78.18,77805.85,0.3,-0.00205,0.0,0.27184]
[1777012330830,78.18,77805.35,0.3,-0.00205,0.0,0.27196]
[1777012335864,78.18,77804.26,0.3,-0.00205,0.0,0.27222]
[1777012340899,78.18,77803.66,0.3,-0.00205,0.0,0.27236]
[1777012345934,78.18,77803.27,0.3,-0.00205,0.0,0.27245]
[1777012350970,78.18,77801.73,0.3,-0.00206,0.0,0.27281]
[1777012356006,78.18,77801.54,0.3,-0.00205,0.0,0.27204]
[1777012361042,78.18,77803.34,0.3,-0.00205,0.0,0.27162]
[1777012366078,78.18,77811.12,0.3,-0.00203,0.0,0.2698]
[1777012371112,78.18,77810.9,0.3,-0.00203,0.0,0.26985]
[1777012376148,78.18,77808.61,0.3,-0.00204,0.0,0.27039]
[1777012381182,78.18,77808.75,0.3,-0.00204,0.0,0.27036]
[1777012386217,78.18,77808.12,0.3,-0.00204,0.0,0.2705]
[1777012392262,78.18,77808.61,0.3,-0.00204,0.0,0.27039]
[1777012398302,78.18,77812.17,0.3,-0.00203,0.0,0.26956]
[1777012404345,78.18,77815.2,0.3,-0.00202,0.0,0.26885]
[1777012409383,78.18,77814.42,0.3,-0.00203,0.0,0.26903]
[1777012414417,78.18,77812.83,0.3,-0.00202,0.0,0.2686]
[1777012419450,78.18,77795.34,0.3,-0.00206,0.0,0.27269]
[1777012424484,78.18,77796.83,0.3,-0.00205,0.0,0.27234]
[1777012429519,78.18,77792.28,0.3,-0.00206,0.0,0.27341]
[1777012434553,78.18,77793.11,0.3,-0.00206,0.0,0.27321]
[1777012439590,78.18,77797.1,0.3,-0.00205,0.0,0.27227]
[1777012444451,78.18,77793.1,0.3,-0.00206,0.0,0.27321]
[1777012444624,78.18,77791.91,0.3,-0.00206,0.0,0.27349]
[1777012449664,78.18,77788.07,0.3,-0.00207,0.0,0.2744]
[1777012454694,78.18,77786.61,0.3,-0.00207,0.0,0.27475]
[1777012459729,78.18,77784.4,0.3,-0.00208,0.0,0.27527]
[1777012465771,78.18,77782.56,0.3,-0.00208,0.0,0.27571]
[1777012470810,78.18,77780.11,0.3,-0.00209,0.0,0.27629]
[1777012475861,78.18,77778.16,0.3,-0.00209,0.0,0.27593]
[1777012480878,78.18,77785.85,0.3,-0.00207,0.0,0.27411]
[1777012485912,78.18,77793.31,0.3,-0.00206,0.0,0.27235]
[1777012490947,78.18,77794.4,0.3,-0.00205,0.0,0.27209]
[1777012495985,78.18,77796.95,0.3,-0.00205,0.0,0.2715]
[1777012498034,78.18,77825.14,0.3,-0.00199,0.0,0.26496]
[1777012499610,78.18,77857.38,0.3,-0.00193,0.0,0.25765]
[1777012505076,78.18,77839.61,0.3,-0.00197,0.0,0.26166]
[1777012510112,78.18,77835.36,0.3,-0.00197,0.0,0.26262]
[1777012514140,78.18,77811.44,0.3,-0.00202,0.0,0.26812]
[1777012519765,78.18,77782.52,0.3,-0.00208,0.0,0.2749]
[1777012523203,78.18,77809.03,0.3,-0.00202,0.0,0.26868]
[1777012528237,78.18,77806.58,0.3,-0.00203,0.0,0.26925]
[1777012533272,78.18,77805.54,0.3,-0.00203,0.0,0.26868]
[1777012538306,78.18,77805.8,0.3,-0.00202,0.0,0.26862]
[1777012543341,78.18,77807.57,0.3,-0.00202,0.0,0.26821]
[1777012548377,78.18,77810.22,0.3,-0.00202,0.0,0.2676]
[1777012553418,78.18,77811.2,0.3,-0.00201,0.0,0.26737]
[1777012558454,78.18,77807.08,0.3,-0.00202,0.0,0.26832]
[1777012563483,78.18,77807.96,0.3,-0.00202,0.0,0.26812]
[1777012568517,78.18,77807.41,0.3,-0.00202,0.0,0.26825]
[1777012573552,78.18,77809.34,0.3,-0.00202,0.0,0.2678]
[1777012578587,78.18,77808.75,0.3,-0.00202,0.0,0.26794]
[1777012584630,78.18,77808.43,0.3,-0.00202,0.0,0.26801]
[1777012589664,78.18,77806.85,0.3,-0.00202,0.0,0.26838]
[1777012594700,78.18,77806.0,0.3,-0.00202,0.0,0.26777]
[1777012599735,78.18,77805.99,0.3,-0.00202,0.0,0.26777]
[1777012604768,78.18,77806.15,0.3,-0.00202,0.0,0.26774]
[1777012609804,78.18,77805.82,0.3,-0.00202,0.0,0.26781]
[1777012614843,78.18,77805.89,0.3,-0.00202,0.0,0.2678]
[1777012619879,78.18,77805.28,0.3,-0.00202,0.0,0.26794]
[1777012624914,78.18,77805.11,0.3,-0.00202,0.0,0.26798]
[1777012629950,78.18,77805.21,0.3,-0.00202,0.0,0.26795]
[1777012634984,78.18,77805.19,0.3,-0.00202,0.0,0.26796]
[1777012640024,78.18,77802.99,0.3,-0.00202,0.0,0.26847]
[1777012645055,78.18,77805.8,0.3,-0.00202,0.0,0.26782]
[1777012650089,78.18,77803.85,0.3,-0.00202,0.0,0.26827]
[1777012659152,78.18,77804.63,0.3,-0.00202,0.0,0.26728]
[1777012665194,78.18,77805.35,0.3,-0.00201,0.0,0.26712]
[1777012670816,78.18,77807.03,0.3,-0.00201,0.0,0.26673]
[1777012678285,78.18,77807.46,0.3,-0.00201,0.0,0.26663]
[1777012683322,78.18,77810.62,0.3,-0.002,0.0,0.2659]
[1777012688355,78.18,77800.45,0.3,-0.00202,0.0,0.26825]
[1777012693392,78.18,77800.99,0.3,-0.00202,0.0,0.26813]
[1777012699434,78.18,77802.01,0.3,-0.00202,0.0,0.26789]
[1777012704469,78.18,77802.88,0.3,-0.00202,0.0,0.26769]
[1777012711102,78.18,77804.68,0.3,-0.00201,0.0,0.26647]
[1777012716553,78.18,77809.7,0.3,-0.002,0.0,0.26531]
[1777012721599,78.18,77811.06,0.3,-0.002,0.0,0.265]
[1777012726624,78.18,77816.97,0.3,-0.00199,0.0,0.26365]
[1777012731668,78.18,77813.88,0.3,-0.00199,0.0,0.26435]
[1777012736703,78.18,77813.96,0.3,-0.00199,0.0,0.26433]
[1777012741740,78.18,77811.4,0.3,-0.002,0.0,0.26492]
[1777012746772,78.18,77810.05,0.3,-0.002,0.0,0.26523]
[1777012751817,78.18,77813.61,0.3,-0.00199,0.0,0.26442]
[1777012756843,78.18,77820.56,0.3,-0.00198,0.0,0.26283]
[1777012761878,78.18,77834.99,0.3,-0.00195,0.0,0.25955]
[1777012766914,78.18,77837.17,0.3,-0.00195,0.0,0.25906]
[1777012771948,78.18,77846.89,0.3,-0.00192,0.0,0.2561]
[1777012776983,78.18,77848.21,0.3,-0.00192,0.0,0.25581]
[1777012782033,78.18,77848.22,0.3,-0.00192,0.0,0.25581]
[1777012787069,78.18,77842.12,0.3,-0.00193,0.0,0.25717]
[1777012792103,78.18,77848.18,0.3,-0.00192,0.0,0.25582]
[1777012797149,78.18,77846.49,0.3,-0.00192,0.0,0.25619]
[1777012802173,78.18,77844.05,0.3,-0.00193,0.0,0.25674]
[1777012808217,78.18,77847.14,0.3,-0.00192,0.0,0.25605]
[1777012813252,78.18,77845.01,0.3,-0.00193,0.0,0.25652]
[1777012818288,78.18,77843.72,0.3,-0.00193,0.0,0.25681]
[1777012823321,78.18,77843.35,0.3,-0.00193,0.0,0.25689]
[1777012828357,78.18,77848.44,0.3,-0.00192,0.0,0.25576]
[1777012833392,78.18,77851.47,0.3,-0.00191,0.0,0.25431]
[1777012838428,78.18,77851.93,0.3,-0.00191,0.0,0.25421]
[1777012843461,78.18,77852.89,0.3,-0.00191,0.0,0.254]
[1777012848496,78.18,77858.17,0.3,-0.0019,0.0,0.25283]
[1777012853533,78.18,77857.23,0.3,-0.0019,0.0,0.25304]
[1777012858568,78.18,77856.86,0.3,-0.0019,0.0,0.25312]
[1777012863604,78.18,77857.39,0.3,-0.0019,0.0,0.253]
[1777012868638,78.18,77860.75,0.3,-0.00189,0.0,0.25226]
[1777012873675,78.18,77862.24,0.3,-0.00189,0.0,0.25193]
[1777012878712,78.18,77864.85,0.3,-0.00188,0.0,0.25136]
[1777012884754,78.18,77863.36,0.3,-0.00189,0.0,0.25169]
[1777012892365,78.18,77863.36,0.3,-0.00188,0.0,0.25092]
[1777012898853,78.18,77866.87,0.3,-0.00187,0.0,0.25015]
[1777012903888,78.18,77872.84,0.3,-0.00186,0.0,0.24885]
[1777012908922,78.18,77871.86,0.3,-0.00187,0.0,0.24906]
[1777012913957,78.18,77871.24,0.3,-0.00187,0.0,0.2492]
[1777012918992,78.18,77864.8,0.3,-0.00188,0.0,0.25061]
[1777012924032,78.18,77883.23,0.3,-0.00184,0.0,0.2466]
[1777012929066,78.18,77891.95,0.3,-0.00183,0.0,0.24473]
[1777012934117,78.18,77887.66,0.3,-0.00184,0.0,0.24565]
[1777012939134,78.18,77886.36,0.3,-0.00184,0.0,0.24593]
[1777012944168,78.18,77886.74,0.3,-0.00184,0.0,0.24585]
[1777012949204,78.18,77889.41,0.3,-0.00183,0.0,0.24527]
[1777012955246,78.18,77894.25,0.3,-0.00182,0.0,0.24349]
[1777012960281,78.18,77893.11,0.3,-0.00182,0.0,0.24373]
[1777012965316,78.18,77892.91,0.3,-0.00182,0.0,0.24377]
[1777012970356,78.18,77890.97,0.3,-0.00183,0.0,0.24419]
[1777012975387,78.18,77893.48,0.3,-0.00182,0.0,0.24365]
[1777012981428,78.18,77893.49,0.3,-0.00182,0.0,0.24365]
[1777012986469,78.18,77881.49,0.3,-0.00184,0.0,0.24622]
[1777012991502,78.18,77879.78,0.3,-0.00185,0.0,0.24659]
[1777012997546,78.18,77879.84,0.3,-0.00185,0.0,0.24658]
[1777013003139,78.18,77880.88,0.3,-0.00184,0.0,0.24635]
[1777013008621,78.18,77881.55,0.3,-0.00184,0.0,0.24621]
[1777013013656,78.18,77879.78,0.3,-0.00184,0.0,0.24583]
[1777013018691,78.18,77877.72,0.3,-0.00184,0.0,0.24628]
[1777013024733,78.18,77876.83,0.3,-0.00185,0.0,0.24647]
[1777013029768,78.18,77876.42,0.3,-0.00185,0.0,0.24656]
[1777013034803,78.18,77875.81,0.3,-0.00185,0.0,0.24669]
[1777013039838,78.18,77875.4,0.3,-0.00185,0.0,0.24678]
[1777013044875,78.18,77871.9,0.3,-0.00185,0.0,0.24753]
[1777013049909,78.18,77871.23,0.3,-0.00186,0.0,0.24768]
[1777013054971,78.18,77854.3,0.3,-0.00189,0.0,0.25137]
[1777013061013,78.18,77859.04,0.3,-0.00188,0.0,0.25033]
[1777013066045,78.18,77862.52,0.3,-0.00187,0.0,0.24957]
[1777013071080,78.18,77864.89,0.3,-0.00186,0.0,0.24829]
[1777013076115,78.18,77859.52,0.3,-0.00187,0.0,0.24946]
[1777013081152,78.18,77853.32,0.3,-0.00188,0.0,0.25082]
[1777013086187,78.18,77847.79,0.3,-0.00189,0.0,0.25203]
[1777013091221,78.18,77846.63,0.3,-0.00189,0.0,0.25229]
[1777013096262,78.18,77846.67,0.3,-0.00189,0.0,0.25228]
[1777013101301,78.18,77829.51,0.3,-0.00193,0.0,0.25609]
[1777013106331,78.18,77840.72,0.3,-0.00191,0.0,0.25359]
[1777013111367,78.18,77836.86,0.3,-0.00191,0.0,0.25445]
[1777013116401,78.18,77837.64,0.3,-0.00191,0.0,0.25428]
[1777013121438,78.18,77839.76,0.3,-0.00191,0.0,0.25381]
[1777013126498,78.18,77839.81,0.3,-0.00191,0.0,0.2538]
[1777013133522,78.18,77836.7,0.3,-0.00191,0.0,0.25371]
[1777013138557,78.18,77835.77,0.3,-0.00191,0.0,0.25392]
[1777013144600,78.18,77834.98,0.3,-0.00191,0.0,0.25409]
[1777013149634,78.18,77834.05,0.3,-0.00191,0.0,0.2543]
[1777013154669,78.18,77832.96,0.3,-0.00191,0.0,0.25454]
[1777013159704,78.18,77832.82,0.3,-0.00191,0.0,0.25457]
[1777013164739,78.18,77827.79,0.3,-0.00192,0.0,0.25569]
[1777013169774,78.18,77830.17,0.3,-0.00192,0.0,0.25516]
[1777013174809,78.18,77831.43,0.3,-0.00192,0.0,0.25488]
[1777013180852,78.18,77832.41,0.3,-0.00192,0.0,0.25466]
[1777013186893,78.18,77834.01,0.3,-0.00191,0.0,0.25431]
[1777013191928,78.18,77836.23,0.3,-0.0019,0.0,0.25304]
[1777013199510,78.18,77834.92,0.3,-0.00191,0.0,0.25333]
[1777013205023,78.18,77821.89,0.3,-0.00193,0.0,0.25623]
[1777013210058,78.18,77819.49,0.3,-0.00193,0.0,0.25676]
[1777013216096,78.18,77818.96,0.3,-0.00193,0.0,0.25688]
[1777013221131,78.18,77821.46,0.3,-0.00193,0.0,0.25632]
[1777013226167,78.18,77823.66,0.3,-0.00193,0.0,0.25583]
[1777013231203,78.18,77822.22,0.3,-0.00193,0.0,0.25615]
[1777013236238,78.18,77823.02,0.3,-0.00193,0.0,0.25597]
[1777013241281,78.18,77822.79,0.3,-0.00193,0.0,0.25603]
[1777013246306,78.18,77822.48,0.3,-0.00193,0.0,0.2561]
[1777013251345,78.18,77821.5,0.3,-0.00192,0.0,0.25553]
[1777013256380,78.18,77813.77,0.3,-0.00194,0.0,0.25726]
[1777013261413,78.18,77816.44,0.3,-0.00193,0.0,0.25666]
[1777013269468,78.18,77817.39,0.3,-0.00193,0.0,0.25645]
[1777013274508,78.18,77815.11,0.3,-0.00194,0.0,0.25696]
[1777013279543,78.18,77814.3,0.3,-0.00194,0.0,0.25714]
[1777013285588,78.18,77826.51,0.3,-0.00192,0.0,0.25442]
[1777013290619,78.18,77833.24,0.3,-0.0019,0.0,0.25293]
[1777013295657,78.18,77831.21,0.3,-0.00191,0.0,0.25338]
[1777013300691,78.18,77830.98,0.3,-0.00191,0.0,0.25343]
[1777013305726,78.18,77831.12,0.3,-0.00191,0.0,0.2534]
[1777013310761,78.18,77835.31,0.3,-0.0019,0.0,0.25247]
[1777013315797,78.18,77836.79,0.3,-0.00189,0.0,0.25137]
[1777013320830,78.18,77842.07,0.3,-0.00188,0.0,0.25021]
[1777013325865,78.18,77847.12,0.3,-0.00187,0.0,0.24911]
[1777013330900,78.18,77847.63,0.3,-0.00187,0.0,0.249]
[1777013335936,78.18,77847.85,0.3,-0.00187,0.0,0.24895]
[1777013340975,78.18,77848.23,0.3,-0.00187,0.0,0.24887]
[1777013346005,78.18,77847.23,0.3,-0.00187,0.0,0.24909]
[1777013351040,78.18,77846.47,0.3,-0.00187,0.0,0.24925]
[1777013356077,78.18,77845.86,0.3,-0.00187,0.0,0.24938]
[1777013361110,78.18,77844.48,0.3,-0.00188,0.0,0.24969]
[1777013366144,78.18,77843.59,0.3,-0.00188,0.0,0.24988]
[1777013372187,78.18,77843.42,0.3,-0.00187,0.0,0.24915]
[1777013377224,78.18,77845.02,0.3,-0.00187,0.0,0.2488]
[1777013382257,78.18,77846.17,0.3,-0.00187,0.0,0.24855]
[1777013387293,78.18,77846.93,0.3,-0.00187,0.0,0.24839]
[1777013392329,78.18,77847.93,0.3,-0.00186,0.0,0.24817]
[1777013397362,78.18,77857.09,0.3,-0.00185,0.0,0.24618]
[1777013402407,78.18,77860.99,0.3,-0.00184,0.0,0.24534]
[1777013407446,78.18,77860.33,0.3,-0.00184,0.0,0.24548]
[1777013412481,78.18,77864.61,0.3,-0.00183,0.0,0.24456]
[1777013417513,78.18,77869.03,0.3,-0.00183,0.0,0.24362]
[1777013422547,78.18,77872.89,0.3,-0.00182,0.0,0.24279]
[1777013427586,78.18,77893.82,0.3,-0.00178,0.0,0.23837]
[1777013432617,78.18,77897.24,0.3,-0.00177,0.0,0.23691]
[1777013437659,78.18,77896.64,0.3,-0.00177,0.0,0.23704]
[1777013442690,78.18,77897.18,0.3,-0.00177,0.0,0.23693]
[1777013447723,78.18,77897.39,0.3,-0.00177,0.0,0.23688]
[1777013452759,78.18,77898.35,0.3,-0.00177,0.0,0.23668]
[1777013457797,78.18,77901.21,0.3,-0.00176,0.0,0.23609]
[1777013462829,78.18,77902.31,0.3,-0.00176,0.0,0.23586]
[1777013467864,78.18,77908.18,0.3,-0.00175,0.0,0.23464]
[1777013472904,78.18,77912.84,0.3,-0.00174,0.0,0.23368]
[1777013477935,78.18,77909.55,0.3,-0.00175,0.0,0.23436]
[1777013482968,78.18,77918.83,0.3,-0.00173,0.0,0.23244]
[1777013488004,78.18,77922.43,0.3,-0.00173,0.0,0.23171]
[1777013493038,78.18,77920.99,0.3,-0.00172,0.0,0.23128]
[1777013498073,78.18,77922.78,0.3,-0.00172,0.0,0.23091]
[1777013503108,78.18,77914.1,0.3,-0.00174,0.0,0.23269]
[1777013508143,78.18,77914.47,0.3,-0.00174,0.0,0.23261]
[1777013513178,78.18,77915.43,0.3,-0.00173,0.0,0.23242]
[1777013520228,78.18,77916.27,0.3,-0.00173,0.0,0.23224]
[1777013525262,78.18,77916.98,0.3,-0.00173,0.0,0.2321]
[1777013530298,78.18,77917.93,0.3,-0.00173,0.0,0.2319]
[1777013536340,78.18,77920.67,0.3,-0.00173,0.0,0.23134]
[1777013541917,78.18,77920.05,0.3,-0.00173,0.0,0.23147]
[1777013547418,78.18,77921.27,0.3,-0.00172,0.0,0.23122]
[1777013552453,78.18,77921.61,0.3,-0.00172,0.0,0.23043]
[1777013557487,78.18,77921.72,0.3,-0.00172,0.0,0.23041]
[1777013562526,78.18,77907.52,0.3,-0.00174,0.0,0.23332]
[1777013567559,78.18,77903.38,0.3,-0.00175,0.0,0.23417]
[1777013572593,78.18,77899.21,0.3,-0.00176,0.0,0.23503]
[1777013577626,78.18,77896.94,0.3,-0.00176,0.0,0.2355]
[1777013582662,78.18,77897.15,0.3,-0.00176,0.0,0.23546]
[1777013587698,78.18,77894.45,0.3,-0.00176,0.0,0.23602]
[1777013592734,78.18,77892.77,0.3,-0.00177,0.0,0.23637]
[1777013597769,78.18,77892.93,0.3,-0.00177,0.0,0.23634]
[1777013602803,78.18,77890.42,0.3,-0.00177,0.0,0.23686]
[1777013607841,78.18,77874.76,0.3,-0.0018,0.0,0.24015]
[1777013612875,78.18,77875.8,0.3,-0.00179,0.0,0.23919]
[1777013617912,78.18,77876.91,0.3,-0.00179,0.0,0.23895]
[1777013622957,78.18,77877.24,0.3,-0.00179,0.0,0.23889]
[1777013629996,78.18,77877.79,0.3,-0.00179,0.0,0.23877]
[1777013635032,78.18,77880.39,0.3,-0.00178,0.0,0.23822]
[1777013640067,78.18,77880.71,0.3,-0.00178,0.0,0.23816]
[1777013645102,78.18,77880.79,0.3,-0.00178,0.0,0.23814]
[1777013650138,78.18,77879.93,0.3,-0.00178,0.0,0.23832]
[1777013655172,78.18,77883.21,0.3,-0.00178,0.0,0.23763]
[1777013660209,78.18,77883.16,0.3,-0.00178,0.0,0.23764]
[1777013667257,78.18,77883.5,0.3,-0.00178,0.0,0.23757]
[1777013672291,78.18,77883.35,0.3,-0.00177,0.0,0.23686]
[1777013677335,78.18,77866.78,0.3,-0.0018,0.0,0.24035]
[1777013682900,78.18,77869.29,0.3,-0.0018,0.0,0.23982]
[1777013688412,78.18,77875.73,0.3,-0.00179,0.0,0.23846]
[1777013693448,78.18,77875.11,0.3,-0.00179,0.0,0.23859]
[1777013698482,78.18,77881.14,0.3,-0.00178,0.0,0.23733]
[1777013703517,78.18,77881.33,0.3,-0.00178,0.0,0.23729]
[1777013708553,78.18,77877.73,0.3,-0.00178,0.0,0.23804]
[1777013713587,78.18,77876.4,0.3,-0.00179,0.0,0.23832]
[1777013719629,78.18,77877.41,0.3,-0.00178,0.0,0.23811]
[1777013724664,78.18,77877.51,0.3,-0.00178,0.0,0.23809]
[1777013729700,78.18,77877.38,0.3,-0.00178,0.0,0.23811]
[1777013735741,78.18,77877.31,0.3,-0.00178,0.0,0.23739]
[1777013740777,78.18,77877.67,0.3,-0.00178,0.0,0.23731]
[1777013745811,78.18,77877.11,0.3,-0.00178,0.0,0.23743]
[1777013750851,78.18,77877.15,0.3,-0.00178,0.0,0.23742]
[1777013756891,78.18,77877.48,0.3,-0.00178,0.0,0.23735]
[1777013761932,78.18,77878.93,0.3,-0.00178,0.0,0.23705]
[1777013766964,78.18,77876.7,0.3,-0.00178,0.0,0.23752]
[1777013772001,78.18,77877.38,0.3,-0.00178,0.0,0.23737]
[1777013777038,78.18,77877.42,0.3,-0.00178,0.0,0.23737]
[1777013782072,78.18,77876.87,0.3,-0.00178,0.0,0.23748]
[1777013787107,78.18,77877.47,0.3,-0.00178,0.0,0.23735]
[1777013792143,78.18,77877.79,0.3,-0.00177,0.0,0.23655]
[1777013797177,78.18,77877.64,0.3,-0.00177,0.0,0.23658]
[1777013803224,78.18,77877.6,0.3,-0.00177,0.0,0.23659]
[1777013808255,78.18,77877.14,0.3,-0.00177,0.0,0.23668]
[1777013813294,78.18,77875.58,0.3,-0.00178,0.0,0.23701]
[1777013818331,78.18,77863.31,0.3,-0.0018,0.0,0.23959]
[1777013823369,78.18,77858.17,0.3,-0.00181,0.0,0.24068]
[1777013828400,78.18,77842.4,0.3,-0.00183,0.0,0.24404]
[1777013833436,78.18,77842.87,0.3,-0.00183,0.0,0.24394]
[1777013838471,78.18,77834.65,0.3,-0.00185,0.0,0.24571]
[1777013844036,78.18,77833.92,0.3,-0.00185,0.0,0.24587]
[1777013849547,78.18,77830.96,0.3,-0.00186,0.0,0.24651]
[1777013854582,78.18,77820.18,0.3,-0.00187,0.0,0.24809]
[1777013859617,78.18,77818.99,0.3,-0.00187,0.0,0.24835]
[1777013864652,78.18,77818.65,0.3,-0.00187,0.0,0.24842]
[1777013869687,78.18,77818.22,0.3,-0.00187,0.0,0.24852]
[1777013874722,78.18,77819.21,0.3,-0.00187,0.0,0.2483]
[1777013879758,78.18,77817.42,0.3,-0.00187,0.0,0.24869]
[1777013884796,78.18,77819.45,0.3,-0.00187,0.0,0.24825]
[1777013889828,78.18,77812.12,0.3,-0.00188,0.0,0.24985]
[1777013894865,78.18,77812.14,0.3,-0.00188,0.0,0.24985]
[1777013899899,78.18,77815.53,0.3,-0.00188,0.0,0.2491]
[1777013904932,78.18,77817.96,0.3,-0.00187,0.0,0.24857]
[1777013910975,78.18,77819.32,0.3,-0.00187,0.0,0.24828]
[1777013917018,78.18,77819.7,0.3,-0.00186,0.0,0.24743]
[1777013922051,78.18,77825.86,0.3,-0.00185,0.0,0.24609]
[1777013928094,78.18,77828.89,0.3,-0.00185,0.0,0.24544]
[1777013934136,78.18,77828.8,0.3,-0.00185,0.0,0.24545]
[1777013939176,78.18,77827.3,0.3,-0.00185,0.0,0.24578]
[1777013944206,78.18,77825.03,0.3,-0.00186,0.0,0.24627]
[1777013950248,78.18,77818.86,0.3,-0.00187,0.0,0.24761]
[1777013955282,78.18,77812.48,0.3,-0.00188,0.0,0.249]
[1777013960318,78.18,77811.07,0.3,-0.00188,0.0,0.24931]
[1777013965353,78.18,77805.99,0.3,-0.00189,0.0,0.25043]
[1777013971396,78.18,77800.56,0.3,-0.00189,0.0,0.25085]
[1777013980458,78.18,77794.91,0.3,-0.0019,0.0,0.25209]
[1777013985493,78.18,77796.51,0.3,-0.0019,0.0,0.25174]
[1777013990528,78.18,77804.39,0.3,-0.00189,0.0,0.25001]
[1777013995563,78.18,77802.22,0.3,-0.00189,0.0,0.25048]
[1777014000619,78.18,77802.14,0.3,-0.00189,0.0,0.2505]
[1777014005650,78.18,77794.17,0.3,-0.00191,0.0,0.25226]
[1777014010685,78.18,77794.18,0.3,-0.00191,0.0,0.25226]
[1777014018743,78.18,77794.9,0.3,-0.0019,0.0,0.2521]
[1777014023777,78.18,77792.62,0.3,-0.00191,0.0,0.2526]
[1777014029820,78.18,77794.33,0.3,-0.00191,0.0,0.25222]
[1777014034853,78.18,77791.02,0.3,-0.00191,0.0,0.25218]
[1777014039887,78.18,77792.76,0.3,-0.0019,0.0,0.25179]
[1777014044924,78.18,77800.92,0.3,-0.00189,0.0,0.24999]
[1777014049958,78.18,77801.66,0.3,-0.00189,0.0,0.24983]
[1777014054993,78.18,77808.47,0.3,-0.00187,0.0,0.24834]
[1777014061042,78.18,77806.62,0.3,-0.00188,0.0,0.24875]
[1777014066074,78.18,77810.11,0.3,-0.00187,0.0,0.24798]
[1777014071107,78.18,77811.54,0.3,-0.00187,0.0,0.24767]
[1777014076143,78.18,77802.18,0.3,-0.00189,0.0,0.24972]
[1777014081183,78.18,77802.26,0.3,-0.00189,0.0,0.2497]
[1777014086212,78.18,77803.48,0.3,-0.00188,0.0,0.24943]
[1777014091250,78.18,77805.22,0.3,-0.00187,0.0,0.24828]
[1777014096284,78.18,77805.68,0.3,-0.00187,0.0,0.24818]
[1777014101319,78.18,77806.42,0.3,-0.00187,0.0,0.24802]
[1777014107361,78.18,77806.03,0.3,-0.00187,0.0,0.2481]
[1777014112395,78.18,77801.41,0.3,-0.00188,0.0,0.24912]
[1777014117431,78.18,77798.0,0.3,-0.00189,0.0,0.24986]
[1777014122470,78.18,77798.11,0.3,-0.00189,0.0,0.24984]
[1777014127502,78.18,77798.18,0.3,-0.00189,0.0,0.24982]
[1777014132540,78.18,77798.5,0.3,-0.00189,0.0,0.24975]
[1777014137572,78.18,77798.7,0.3,-0.00189,0.0,0.24971]
[1777014142608,78.18,77795.12,0.3,-0.00189,0.0,0.2505]
[1777014147643,78.18,77792.97,0.3,-0.0019,0.0,0.25097]
[1777014152678,78.18,77794.73,0.3,-0.00189,0.0,0.24981]
[1777014157712,78.18,77789.5,0.3,-0.0019,0.0,0.25096]
[1777014162747,78.18,77786.23,0.3,-0.0019,0.0,0.25168]
[1777014167783,78.18,77784.25,0.3,-0.00191,0.0,0.25212]
[1777014172819,78.18,77783.1,0.3,-0.00191,0.0,0.25238]
[1777014179877,78.18,77781.3,0.3,-0.00191,0.0,0.25277]
[1777014185063,78.18,77789.91,0.3,-0.0019,0.0,0.25087]
[1777014190948,78.18,77800.26,0.3,-0.00188,0.0,0.2486]
[1777014195981,78.18,77797.74,0.3,-0.00188,0.0,0.24915]
[1777014202028,78.18,77791.36,0.3,-0.00189,0.0,0.25055]
[1777014207063,78.18,77792.81,0.3,-0.00189,0.0,0.25023]
[1777014213105,78.18,77792.43,0.3,-0.00189,0.0,0.24954]
[1777014218140,78.18,77789.02,0.3,-0.00189,0.0,0.25029]
[1777014223176,78.18,77786.85,0.3,-0.0019,0.0,0.25077]
[1777014228212,78.18,77783.97,0.3,-0.0019,0.0,0.2514]
[1777014233247,78.18,77780.64,0.3,-0.00191,0.0,0.25214]
[1777014239288,78.18,77781.22,0.3,-0.00191,0.0,0.25201]
[1777014244861,78.18,77799.38,0.3,-0.00187,0.0,0.24802]
[1777014250368,78.18,77800.18,0.3,-0.00187,0.0,0.24784]
[1777014255402,78.18,77799.19,0.3,-0.00187,0.0,0.24806]
[1777014264463,78.18,77798.74,0.3,-0.00187,0.0,0.24816]
[1777014271515,78.18,77804.21,0.3,-0.00186,0.0,0.2462]
[1777014277556,78.18,77801.86,0.3,-0.00186,0.0,0.24671]
[1777014282590,78.18,77799.36,0.3,-0.00187,0.0,0.24725]
[1777014287625,78.18,77791.5,0.3,-0.00188,0.0,0.24897]
[1777014292660,78.18,77788.43,0.3,-0.00189,0.0,0.24965]
[1777014298703,78.18,77788.05,0.3,-0.00189,0.0,0.24973]
[1777014303738,78.18,77795.72,0.3,-0.00187,0.0,0.24805]
[1777014309779,78.18,77795.05,0.3,-0.00188,0.0,0.2482]
[1777014314814,78.18,77796.84,0.3,-0.00187,0.0,0.2478]
[1777014319850,78.18,77803.75,0.3,-0.00186,0.0,0.2463]
[1777014324884,78.18,77808.04,0.3,-0.00185,0.0,0.24537]
[1777014329921,78.18,77805.84,0.3,-0.00186,0.0,0.24585]
[1777014334955,78.18,77808.14,0.3,-0.00185,0.0,0.24459]
[1777014339989,78.18,77807.99,0.3,-0.00185,0.0,0.24462]
[1777014345026,78.18,77810.27,0.3,-0.00184,0.0,0.24413]
[1777014353086,78.18,77809.76,0.3,-0.00184,0.0,0.24424]
[1777014358116,78.18,77810.87,0.3,-0.00184,0.0,0.244]
[1777014363151,78.18,77811.36,0.3,-0.00184,0.0,0.24389]
[1777014368187,78.18,77809.47,0.3,-0.00184,0.0,0.2443]
[1777014373221,78.18,77809.14,0.3,-0.00184,0.0,0.24437]
[1777014378257,78.18,77811.72,0.3,-0.00184,0.0,0.24381]
[1777014383292,78.18,77812.19,0.3,-0.00184,0.0,0.24371]
[1777014388326,78.18,77826.39,0.3,-0.00181,0.0,0.24068]
[1777014393362,78.18,77825.76,0.3,-0.00181,0.0,0.24006]
[1777014398396,78.18,77825.11,0.3,-0.00181,0.0,0.2402]
[1777014403434,78.18,77817.03,0.3,-0.00182,0.0,0.24192]
[1777014408467,78.18,77814.22,0.3,-0.00183,0.0,0.24252]
[1777014413510,78.18,77812.58,0.3,-0.00183,0.0,0.24287]
[1777014419545,78.18,77809.48,0.3,-0.00184,0.0,0.24354]
[1777014424636,78.18,77826.71,0.3,-0.00181,0.0,0.23986]
[1777014430625,78.18,77841.92,0.3,-0.00178,0.0,0.23665]
[1777014435661,78.18,77850.07,0.3,-0.00177,0.0,0.23495]
[1777014440695,78.18,77850.71,0.3,-0.00176,0.0,0.23481]
[1777014445731,78.18,77852.21,0.3,-0.00176,0.0,0.2345]
[1777014450764,78.18,77850.75,0.3,-0.00176,0.0,0.2348]
[1777014455799,78.18,77840.27,0.3,-0.00178,0.0,0.23625]
[1777014460836,78.18,77838.46,0.3,-0.00178,0.0,0.23663]
[1777014465871,78.18,77836.27,0.3,-0.00178,0.0,0.23709]
[1777014471914,78.18,77834.55,0.3,-0.00179,0.0,0.23745]
[1777014476948,78.18,77823.87,0.3,-0.00181,0.0,0.23971]
[1777014481983,78.18,77822.27,0.3,-0.00181,0.0,0.24005]
[1777014487019,78.18,77821.33,0.3,-0.00181,0.0,0.24025]
[1777014492053,78.18,77820.52,0.3,-0.00181,0.0,0.24042]
[1777014497089,78.18,77820.63,0.3,-0.00181,0.0,0.2404]
[1777014502125,78.18,77822.64,0.3,-0.00181,0.0,0.23997]
[1777014507158,78.18,77823.44,0.3,-0.00181,0.0,0.2398]
[1777014512197,78.18,77824.08,0.3,-0.0018,0.0,0.23891]
[1777014517228,78.18,77822.97,0.3,-0.0018,0.0,0.23915]
[1777014522263,78.18,77824.17,0.3,-0.0018,0.0,0.23889]
[1777014527298,78.18,77824.27,0.3,-0.0018,0.0,0.23887]
[1777014533340,78.18,77819.63,0.3,-0.00181,0.0,0.23986]
[1777014538376,78.18,77815.3,0.3,-0.00182,0.0,0.24078]
[1777014543410,78.18,77814.35,0.3,-0.00182,0.0,0.24098]
[1777014548445,78.18,77807.61,0.3,-0.00183,0.0,0.24242]
[1777014553480,78.18,77808.94,0.3,-0.00183,0.0,0.24214]
[1777014558523,78.18,77809.83,0.3,-0.00183,0.0,0.24194]
[1777014563552,78.18,77810.31,0.3,-0.00183,0.0,0.24184]
[1777014568586,78.18,77807.81,0.3,-0.00183,0.0,0.24238]
[1777014573622,78.18,77805.57,0.3,-0.00183,0.0,0.2421]
[1777014582685,78.18,77805.83,0.3,-0.00183,0.0,0.24204]
[1777014587719,78.18,77808.47,0.3,-0.00182,0.0,0.24148]
[1777014592754,78.18,77805.89,0.3,-0.00183,0.0,0.24203]
[1777014597789,78.18,77803.89,0.3,-0.00183,0.0,0.24246]
[1777014602828,78.18,77813.32,0.3,-0.00181,0.0,0.24044]
[1777014607864,78.18,77813.74,0.3,-0.00181,0.0,0.24036]
[1777014612898,78.18,77823.13,0.3,-0.0018,0.0,0.23836]
[1777014617935,78.18,77824.82,0.3,-0.00179,0.0,0.23801]
[1777014622969,78.18,77822.51,0.3,-0.0018,0.0,0.2385]
[1777014628010,78.18,77821.46,0.3,-0.0018,0.0,0.23872]
[1777014633039,78.18,77820.98,0.3,-0.0018,0.0,0.23807]
[1777014638079,78.18,77821.02,0.3,-0.0018,0.0,0.23806]
[1777014643112,78.18,77821.15,0.3,-0.0018,0.0,0.23803]
[1777014648156,78.18,77818.98,0.3,-0.0018,0.0,0.23849]
[1777014653183,78.18,77808.53,0.3,-0.00182,0.0,0.24071]
[1777014658218,78.18,77805.71,0.3,-0.00182,0.0,0.24131]
[1777014663253,78.18,77808.47,0.3,-0.00182,0.0,0.24072]
[1777014668288,78.18,77810.1,0.3,-0.00181,0.0,0.24038]
[1777014673323,78.18,77810.82,0.3,-0.00181,0.0,0.24022]
[1777014678358,78.18,77810.59,0.3,-0.00181,0.0,0.24027]
[1777014683396,78.18,77810.98,0.3,-0.00181,0.0,0.24019]
[1777014688429,78.18,77809.74,0.3,-0.00182,0.0,0.24045]
[1777014693464,78.18,77810.96,0.3,-0.00181,0.0,0.23944]
[1777014698499,78.18,77830.08,0.3,-0.00177,0.0,0.23541]
[1777014703538,78.18,77831.33,0.3,-0.00177,0.0,0.23515]
[1777014708572,78.18,77833.07,0.3,-0.00177,0.0,0.23479]
[1777014713606,78.18,77826.57,0.3,-0.00178,0.0,0.23615]
[1777014718644,78.18,77826.57,0.3,-0.00178,0.0,0.23615]
[1777014723675,78.18,77826.05,0.3,-0.00178,0.0,0.23626]
[1777014728712,78.18,77823.51,0.3,-0.00179,0.0,0.23679]
[1777014733746,78.18,77819.4,0.3,-0.00179,0.0,0.23766]
[1777014738782,78.18,77814.1,0.3,-0.0018,0.0,0.23878]
[1777014743816,78.18,77811.99,0.3,-0.00181,0.0,0.23922]
[1777014748853,78.18,77809.73,0.3,-0.00181,0.0,0.2397]
[1777014753888,78.18,77808.08,0.3,-0.00181,0.0,0.2393]
[1777014758927,78.18,77806.67,0.3,-0.00181,0.0,0.2396]
[1777014763961,78.18,77800.36,0.3,-0.00182,0.0,0.24094]
[1777014768993,78.18,77801.35,0.3,-0.00182,0.0,0.24073]
[1777014774030,78.18,77802.08,0.3,-0.00182,0.0,0.24058]
[1777014779065,78.18,77802.95,0.3,-0.00182,0.0,0.24039]
[1777014785107,78.18,77803.77,0.3,-0.00181,0.0,0.24022]
[1777014790145,78.18,77798.02,0.3,-0.00183,0.0,0.24144]
[1777014795178,78.18,77796.34,0.3,-0.00183,0.0,0.2418]
[1777014800212,78.18,77795.82,0.3,-0.00183,0.0,0.24191]
[1777014805251,78.18,77795.19,0.3,-0.00183,0.0,0.24205]
[1777014810285,78.18,77792.59,0.3,-0.00184,0.0,0.24261]
[1777014815322,78.18,77783.86,0.3,-0.00185,0.0,0.24372]
[1777014821362,78.18,77782.92,0.3,-0.00185,0.0,0.24393]
[1777014826398,78.18,77779.85,0.3,-0.00185,0.0,0.24459]
[1777014831434,78.18,77779.95,0.3,-0.00185,0.0,0.24457]
[1777014836467,78.18,77780.92,0.3,-0.00185,0.0,0.24436]
[1777014841503,78.18,77781.46,0.3,-0.00185,0.0,0.24424]
[1777014847544,78.18,77781.6,0.3,-0.00185,0.0,0.24421]
[1777014854593,78.18,77782.37,0.3,-0.00185,0.0,0.24404]
[1777014861642,78.18,77783.08,0.3,-0.00185,0.0,0.24389]
[1777014866678,78.18,77781.61,0.3,-0.00185,0.0,0.24421]
[1777014871712,78.18,77781.99,0.3,-0.00184,0.0,0.24336]
[1777014876750,78.18,77782.52,0.3,-0.00184,0.0,0.24325]
[1777014881782,78.18,77782.23,0.3,-0.00184,0.0,0.24331]
[1777014886822,78.18,77777.3,0.3,-0.00185,0.0,0.24438]
[1777014892863,78.18,77763.9,0.3,-0.00188,0.0,0.24729]
[1777014897899,78.18,77763.17,0.3,-0.00188,0.0,0.24745]
[1777014902934,78.18,77763.86,0.3,-0.00188,0.0,0.2473]
[1777014907969,78.18,77756.23,0.3,-0.00189,0.0,0.24897]
[1777014913004,78.18,77755.69,0.3,-0.00189,0.0,0.24909]
[1777014918039,78.18,77754.28,0.3,-0.00189,0.0,0.2494]
[1777014923074,78.18,77754.65,0.3,-0.00189,0.0,0.24932]
[1777014928110,78.18,77753.51,0.3,-0.0019,0.0,0.24957]
[1777014933145,78.18,77753.16,0.3,-0.00189,0.0,0.24887]
[1777014938183,78.18,77752.74,0.3,-0.00189,0.0,0.24896]
[1777014943217,78.18,77755.35,0.3,-0.00189,0.0,0.24839]
[1777014948252,78.18,77756.39,0.3,-0.00188,0.0,0.24816]
[1777014953286,78.18,77759.57,0.3,-0.00188,0.0,0.24746]
[1777014958328,78.18,77768.77,0.3,-0.00186,0.0,0.24546]
[1777014963360,78.18,77778.29,0.3,-0.00184,0.0,0.2434]
[1777014968395,78.18,77766.08,0.3,-0.00187,0.0,0.24604]
[1777014973430,78.18,77769.18,0.3,-0.00186,0.0,0.24537]
[1777014978464,78.18,77771.26,0.3,-0.00186,0.0,0.24492]
[1777014983509,78.18,77758.76,0.3,-0.00188,0.0,0.24764]
[1777014988538,78.18,77757.52,0.3,-0.00188,0.0,0.24791]
[1777014993575,78.18,77753.79,0.3,-0.00188,0.0,0.24796]
[1777014998609,78.18,77751.84,0.3,-0.00189,0.0,0.24838]
[1777015003644,78.18,77750.58,0.3,-0.00189,0.0,0.24866]
[1777015009685,78.18,77748.94,0.3,-0.00189,0.0,0.24902]
[1777015014723,78.18,77747.8,0.3,-0.00189,0.0,0.24927]
[1777015019756,78.18,77750.52,0.3,-0.00189,0.0,0.24867]
[1777015021859,78.18,77750.18,0.3,-0.00189,0.0,0.24875]
[1777015021961,78.18,77749.03,0.3,-0.00189,0.0,0.249]
[1777015027813,78.27,77746.42,0.3,-0.00192,0.0,0.25195]
[1777015033854,78.4,77745.61,0.3,-0.00195,0.0,0.25569]
[1777015038889,78.53,77743.45,0.3,-0.00198,0.0,0.25969]
[1777015040431,78.59,77731.15,0.3,-0.00202,0.0,0.26406]
[1777015045939,78.77,77729.21,0.3,-0.00207,0.0,0.26959]
[1777015050974,78.94,77734.3,0.3,-0.0021,0.0,0.27309]
[1777015056012,79.12,77732.86,0.3,-0.00213,0.0,0.27768]
[1777015062052,79.35,77731.38,0.3,-0.00219,0.0,0.28463]
[1777015067088,79.56,77731.05,0.3,-0.00224,0.0,0.29059]
[1777015072121,79.77,77742.18,0.3,-0.00227,0.0,0.29403]
[1777015077157,79.79,77743.75,0.3,-0.00228,0.0,0.29428]
[1777015082191,79.81,77744.38,0.3,-0.00228,0.0,0.29477]
[1777015087225,79.84,77746.1,0.3,-0.00228,0.0,0.29498]
[1777015093270,79.86,77745.32,0.3,-0.00229,0.0,0.29596]
[1777015098303,79.89,77743.06,0.3,-0.0023,0.0,0.29719]
[1777015104345,79.91,77739.94,0.3,-0.00231,0.0,0.29877]
[1777015109380,79.93,77733.08,0.3,-0.00234,0.0,0.30117]
[1777015114417,79.96,77731.91,0.3,-0.00234,0.0,0.30123]
[1777015119451,79.98,77730.56,0.3,-0.00235,0.0,0.30225]
[1777015124491,80.0,77728.23,0.3,-0.00236,0.0,0.30352]
[1777015129522,80.03,77724.18,0.3,-0.00237,0.0,0.30524]
[1777015134557,80.05,77720.59,0.3,-0.00239,0.0,0.30686]
[1777015139592,80.11,77722.95,0.3,-0.0024,0.0,0.30817]
[1777015144627,80.34,77726.01,0.3,-0.00245,0.0,0.31439]
[1777015149662,80.45,77731.25,0.3,-0.00247,0.0,0.31633]
[1777015154697,80.48,77736.04,0.3,-0.00246,0.0,0.31581]
[1777015159734,80.54,77726.5,0.3,-0.0025,0.0,0.3204]
[1777015164769,80.61,77723.53,0.3,-0.00253,0.0,0.32328]
[1777015169803,80.64,77720.31,0.3,-0.00254,0.0,0.32491]
[1777015174850,80.66,77719.82,0.3,-0.00254,0.0,0.32484]
[1777015179872,80.68,77717.87,0.3,-0.00255,0.0,0.32613]
[1777015184907,80.71,77709.57,0.3,-0.00258,0.0,0.32916]
[1777015189942,80.73,77712.95,0.3,-0.00258,0.0,0.32901]
[1777015194979,80.76,77712.84,0.3,-0.00258,0.0,0.32982]
[1777015200028,80.78,77711.4,0.3,-0.00259,0.0,0.33099]
[1777015206058,80.81,77709.99,0.3,-0.00261,0.0,0.33231]
[1777015211636,80.84,77710.91,0.3,-0.00261,0.0,0.33301]
[1777015218145,80.88,77718.65,0.3,-0.0026,0.0,0.33199]
[1777015223181,80.96,77717.8,0.3,-0.00263,0.0,0.33473]
[1777015228215,80.98,77716.68,0.3,-0.00264,0.0,0.33583]
[1777015233251,81.01,77715.09,0.3,-0.00264,0.0,0.33609]
[1777015238282,81.03,77715.2,0.3,-0.00265,0.0,0.33686]
[1777015243318,81.06,77714.28,0.3,-0.00266,0.0,0.33791]
[1777015248352,81.08,77714.16,0.3,-0.00266,0.0,0.33875]
[1777015253392,81.11,77714.4,0.3,-0.00267,0.0,0.33949]
[1777015259432,81.14,77714.62,0.3,-0.00268,0.0,0.34041]
[1777015264466,81.35,77707.84,0.3,-0.00275,0.0,0.34901]
[1777015269502,81.37,77700.67,0.3,-0.00278,0.0,0.3519]
[1777015274538,81.4,77700.25,0.3,-0.00279,0.0,0.35286]
[1777015279573,81.42,77699.42,0.3,-0.0028,0.0,0.35395]
[1777015284612,81.45,77698.35,0.3,-0.00281,0.0,0.35511]
[1777015290651,81.48,77698.93,0.3,-0.00281,0.0,0.35596]
[1777015295686,81.51,77698.91,0.3,-0.00281,0.0,0.35579]
[1777015300721,81.53,77699.64,0.3,-0.00282,0.0,0.35644]
[1777015305756,81.56,77698.34,0.3,-0.00283,0.0,0.35768]
[1777015311800,81.59,77699.11,0.3,-0.00284,0.0,0.35849]
[1777015316708,81.61,77698.8,0.3,-0.00284,0.0,0.35927]
[1777015316934,81.61,77698.8,0.3,-0.00284,0.0,0.35927]
[1777015322882,81.65,77697.69,0.3,-0.00286,0.0,0.36081]
[1777015327914,81.67,77697.0,0.3,-0.00287,0.0,0.36188]
[1777015332947,81.7,77696.97,0.3,-0.00287,0.0,0.36276]
[1777015337982,81.73,77696.68,0.3,-0.00288,0.0,0.36373]
[1777015343022,81.85,77691.62,0.3,-0.00293,0.0,0.36925]
[1777015348058,81.87,77688.29,0.3,-0.00295,0.0,0.37113]
[1777015353094,81.89,77688.41,0.3,-0.00294,0.0,0.37055]
[1777015358131,81.89,77689.3,0.3,-0.00294,0.0,0.37029]
[1777015363164,81.89,77690.29,0.3,-0.00294,0.0,0.36999]
[1777015368198,81.89,77683.86,0.3,-0.00296,0.0,0.37191]
[1777015373233,81.89,77681.18,0.3,-0.00296,0.0,0.37271]
[1777015378268,81.89,77680.16,0.3,-0.00297,0.0,0.37302]
[1777015383303,81.89,77681.04,0.3,-0.00296,0.0,0.37275]
[1777015388341,81.89,77682.1,0.3,-0.00296,0.0,0.37244]
[1777015393375,81.89,77683.95,0.3,-0.00296,0.0,0.37188]
[1777015397168,81.89,77689.64,0.3,-0.00294,0.0,0.37019]
[1777015397402,81.89,77688.91,0.3,-0.00294,0.0,0.3704]
[1777015402994,81.89,77691.4,0.3,-0.00294,0.0,0.36966]
[1777015408479,81.89,77693.92,0.3,-0.00293,0.0,0.36891]
[1777015413514,81.89,77694.9,0.3,-0.00292,0.0,0.36757]
[1777015419557,81.89,77694.79,0.3,-0.00292,0.0,0.3676]
[1777015428620,81.89,77695.7,0.3,-0.00292,0.0,0.36733]
[1777015433654,81.89,77697.47,0.3,-0.00291,0.0,0.36681]
[1777015438689,81.89,77697.85,0.3,-0.00291,0.0,0.3667]
[1777015443724,81.89,77696.07,0.3,-0.00292,0.0,0.36722]
[1777015448762,81.89,77688.95,0.3,-0.00294,0.0,0.36933]
[1777015453809,81.89,77688.06,0.3,-0.00294,0.0,0.3696]
[1777015458838,81.89,77686.3,0.3,-0.00294,0.0,0.37012]
[1777015464879,81.89,77684.71,0.3,-0.00295,0.0,0.37059]
[1777015469914,81.89,77683.17,0.3,-0.00295,0.0,0.37105]
[1777015474948,81.89,77682.36,0.3,-0.00294,0.0,0.37023]
[1777015479983,81.89,77678.7,0.3,-0.00295,0.0,0.37132]
[1777015485018,81.89,77677.6,0.3,-0.00296,0.0,0.37165]
[1777015490081,81.89,77677.84,0.3,-0.00296,0.0,0.37158]
[1777015496097,81.89,77664.78,0.3,-0.00299,0.0,0.3755]
[1777015501130,81.89,77666.31,0.3,-0.00299,0.0,0.37504]
[1777015506166,81.89,77668.37,0.3,-0.00298,0.0,0.37442]
[1777015511204,81.89,77669.79,0.3,-0.00298,0.0,0.37399]
[1777015517243,81.89,77671.03,0.3,-0.00297,0.0,0.37362]
[1777015522278,81.89,77672.18,0.3,-0.00297,0.0,0.37327]
[1777015527313,81.89,77673.34,0.3,-0.00297,0.0,0.37292]
[1777015533912,81.89,77673.93,0.3,-0.00296,0.0,0.37168]
[1777015539398,81.89,77673.85,0.3,-0.00296,0.0,0.3717]
[1777015544433,81.89,77674.44,0.3,-0.00296,0.0,0.37153]
[1777015550478,81.89,77674.78,0.3,-0.00296,0.0,0.37143]
[1777015555512,81.89,77674.85,0.3,-0.00296,0.0,0.37141]
[1777015560548,81.89,77675.54,0.3,-0.00295,0.0,0.3712]
[1777015565581,81.89,77675.41,0.3,-0.00295,0.0,0.37124]
[1777015570618,81.89,77680.21,0.3,-0.00294,0.0,0.36981]
[1777015575655,81.89,77682.16,0.3,-0.00294,0.0,0.36923]
[1777015580686,81.89,77684.27,0.3,-0.00293,0.0,0.3686]
[1777015585722,81.89,77688.46,0.3,-0.00292,0.0,0.36736]
[1777015590759,81.89,77707.48,0.3,-0.00287,0.0,0.36177]
[1777015596800,81.89,77715.17,0.3,-0.00284,0.0,0.35849]
[1777015601835,81.89,77724.13,0.3,-0.00282,0.0,0.35591]
[1777015606870,81.89,77721.45,0.3,-0.00283,0.0,0.35668]
[1777015611904,81.89,77711.31,0.3,-0.00285,0.0,0.35961]
[1777015616939,81.89,77711.57,0.3,-0.00285,0.0,0.35954]
[1777015621974,81.89,77712.0,0.3,-0.00285,0.0,0.35941]
[1777015627010,81.89,77716.3,0.3,-0.00284,0.0,0.35817]
[1777015632044,81.89,77714.89,0.3,-0.00284,0.0,0.35857]
[1777015637080,81.89,77713.63,0.3,-0.00285,0.0,0.35894]
[1777015642114,81.89,77710.65,0.3,-0.00285,0.0,0.3598]
[1777015647179,81.89,77705.08,0.3,-0.00287,0.0,0.36143]
[1777015648173,81.89,77684.81,0.3,-0.00292,0.0,0.36738]
[1777015653209,81.89,77686.96,0.3,-0.00291,0.0,0.36569]
[1777015658246,81.89,77690.34,0.3,-0.0029,0.0,0.3647]
[1777015664286,81.89,77691.26,0.3,-0.0029,0.0,0.36443]
[1777015669321,81.89,77690.79,0.3,-0.0029,0.0,0.36456]
[1777015675365,81.89,77691.61,0.3,-0.0029,0.0,0.36432]
[1777015680398,81.89,77677.48,0.3,-0.00293,0.0,0.3685]
[1777015685433,81.89,77667.1,0.3,-0.00296,0.0,0.37159]
[1777015691476,81.89,77667.84,0.3,-0.00296,0.0,0.37137]
[1777015696510,81.89,77668.25,0.3,-0.00296,0.0,0.37125]
[1777015701546,81.89,77669.72,0.3,-0.00295,0.0,0.37081]
[1777015706581,81.89,77672.42,0.3,-0.00295,0.0,0.37]
[1777015711620,81.89,77673.69,0.3,-0.00293,0.0,0.36856]
[1777015716650,81.89,77683.16,0.3,-0.00291,0.0,0.36576]
[1777015721685,81.89,77682.64,0.3,-0.00291,0.0,0.36591]
[1777015726720,81.89,77689.03,0.3,-0.00289,0.0,0.36403]
[1777015731756,81.89,77703.55,0.3,-0.00286,0.0,0.35979]
[1777015736791,81.89,77702.63,0.3,-0.00286,0.0,0.36005]
[1777015741826,81.89,77714.13,0.3,-0.00283,0.0,0.35672]
[1777015747868,81.89,77709.76,0.3,-0.00284,0.0,0.35798]
[1777015752907,81.89,77708.58,0.3,-0.00284,0.0,0.35833]
[1777015757939,81.89,77708.58,0.3,-0.00284,0.0,0.35833]
[1777015762975,81.89,77707.79,0.3,-0.00284,0.0,0.35855]
[1777015770024,81.89,77706.76,0.3,-0.00285,0.0,0.35885]
[1777015775057,81.89,77705.44,0.3,-0.00284,0.0,0.3582]
[1777015780094,81.89,77705.22,0.3,-0.00284,0.0,0.35826]
[1777015785131,81.89,77712.48,0.3,-0.00282,0.0,0.35616]
[1777015790163,81.89,77710.45,0.3,-0.00283,0.0,0.35675]
[1777015795197,81.89,77711.97,0.3,-0.00283,0.0,0.35631]
[1777015800237,81.89,77718.26,0.3,-0.00281,0.0,0.3545]
[1777015805267,81.89,77719.97,0.3,-0.00281,0.0,0.35401]
[1777015810302,81.89,77722.86,0.3,-0.0028,0.0,0.35318]
[1777015815336,81.89,77726.05,0.3,-0.00279,0.0,0.35227]
[1777015820373,81.89,77729.53,0.3,-0.00278,0.0,0.35128]
[1777015825408,81.89,77730.17,0.3,-0.00278,0.0,0.35109]
[1777015831452,81.89,77731.11,0.3,-0.00277,0.0,0.3498]
[1777015836485,81.89,77739.92,0.3,-0.00275,0.0,0.34731]
[1777015841521,81.89,77737.15,0.3,-0.00275,0.0,0.34809]
[1777015846563,81.89,77732.72,0.3,-0.00277,0.0,0.34935]
[1777015851594,81.89,77722.11,0.3,-0.00279,0.0,0.35237]
[1777015856627,81.89,77723.02,0.3,-0.00279,0.0,0.35211]
[1777015861666,81.89,77722.73,0.3,-0.00279,0.0,0.35219]
[1777015866697,81.89,77712.72,0.3,-0.00282,0.0,0.35506]
[1777015871734,81.89,77710.74,0.3,-0.00282,0.0,0.35563]
[1777015876768,81.89,77709.21,0.3,-0.00283,0.0,0.35607]
[1777015881801,81.89,77698.52,0.3,-0.00285,0.0,0.35916]
[1777015886838,81.89,77703.21,0.3,-0.00284,0.0,0.3578]
[1777015891873,81.89,77704.05,0.3,-0.00283,0.0,0.35652]
[1777015896908,81.89,77704.72,0.3,-0.00283,0.0,0.35633]
[1777015901943,81.89,77705.9,0.3,-0.00283,0.0,0.35599]
[1777015906978,81.89,77707.47,0.3,-0.00282,0.0,0.35554]
[1777015912018,81.89,77707.09,0.3,-0.00282,0.0,0.35565]
[1777015917052,81.89,77706.07,0.3,-0.00283,0.0,0.35594]
[1777015922089,81.89,77703.42,0.3,-0.00283,0.0,0.35671]
[1777015927122,81.89,77702.81,0.3,-0.00283,0.0,0.35688]
[1777015932157,81.89,77699.68,0.3,-0.00284,0.0,0.35779]
[1777015937195,81.89,77698.6,0.3,-0.00284,0.0,0.3581]
[1777015942228,81.89,77696.39,0.3,-0.00285,0.0,0.35874]
[1777015947262,81.89,77693.09,0.3,-0.00286,0.0,0.3597]
[1777015951290,81.89,77691.97,0.3,-0.00285,0.0,0.35898]
[1777015952297,81.89,77691.89,0.3,-0.00285,0.0,0.35901]
[1777015957333,81.89,77689.51,0.3,-0.00286,0.0,0.3597]
[1777015962369,81.89,77687.7,0.3,-0.00286,0.0,0.36023]
[1777015967403,81.89,77688.62,0.3,-0.00286,0.0,0.35996]
[1777015972439,81.89,77685.05,0.3,-0.00287,0.0,0.361]
[1777015977478,81.89,77686.97,0.3,-0.00287,0.0,0.36044]
[1777015983517,81.89,77687.91,0.3,-0.00286,0.0,0.36016]
[1777015988551,81.89,77691.45,0.3,-0.00286,0.0,0.35913]
[1777015993585,81.89,77687.16,0.3,-0.00287,0.0,0.36038]
[1777015998620,81.89,77684.71,0.3,-0.00287,0.0,0.3611]
[1777016003656,81.89,77681.48,0.3,-0.00288,0.0,0.36204]
[1777016008691,81.89,77681.03,0.3,-0.00288,0.0,0.36217]
[1777016013728,81.89,77678.33,0.3,-0.00288,0.0,0.36192]
[1777016018761,81.89,77677.52,0.3,-0.00288,0.0,0.36215]
[1777016023798,81.89,77677.18,0.3,-0.00288,0.0,0.36225]
[1777016028832,81.89,77674.53,0.3,-0.00289,0.0,0.36303]
[1777016033867,81.89,77674.38,0.3,-0.00289,0.0,0.36307]
[1777016038902,81.89,77670.64,0.3,-0.0029,0.0,0.36417]
[1777016043938,81.89,77672.15,0.3,-0.0029,0.0,0.36373]
[1777016048982,81.89,77680.17,0.3,-0.00288,0.0,0.36138]
[1777016054012,81.89,77677.22,0.3,-0.00288,0.0,0.36224]
[1777016059048,81.89,77677.65,0.3,-0.00288,0.0,0.36212]
[1777016064082,81.89,77680.35,0.3,-0.00288,0.0,0.36132]
[1777016069117,81.89,77685.89,0.3,-0.00286,0.0,0.35971]
[1777016075160,81.89,77686.01,0.3,-0.00285,0.0,0.35863]
[1777016080194,81.89,77681.55,0.3,-0.00286,0.0,0.35993]
[1777016085229,81.89,77678.03,0.3,-0.00287,0.0,0.36095]
[1777016090264,81.89,77677.24,0.3,-0.00288,0.0,0.36119]
[1777016095300,81.89,77674.72,0.3,-0.00288,0.0,0.36192]
[1777016101348,81.89,77675.79,0.3,-0.00288,0.0,0.36161]
[1777016107954,81.89,77674.59,0.3,-0.00288,0.0,0.36196]
[1777016113425,81.89,77670.64,0.3,-0.00289,0.0,0.36312]
[1777016118461,81.89,77670.95,0.3,-0.00289,0.0,0.36303]
[1777016123497,81.89,77671.51,0.3,-0.00289,0.0,0.36286]
[1777016128532,81.89,77672.28,0.3,-0.00289,0.0,0.36264]
[1777016133568,81.89,77672.79,0.3,-0.00288,0.0,0.36144]
[1777016138604,81.89,77671.89,0.3,-0.00288,0.0,0.3617]
[1777016143644,81.89,77655.51,0.3,-0.00293,0.0,0.36653]
[1777016148673,81.89,77657.27,0.3,-0.00292,0.0,0.36601]
[1777016153709,81.89,77662.02,0.3,-0.00291,0.0,0.3646]
[1777016158746,81.89,77674.23,0.3,-0.00288,0.0,0.36102]
[1777016163782,81.89,77670.87,0.3,-0.00288,0.0,0.362]
[1777016168815,81.89,77669.56,0.3,-0.00289,0.0,0.36238]
[1777016173850,81.89,77669.87,0.3,-0.00289,0.0,0.36229]
[1777016178885,81.89,77668.45,0.3,-0.00289,0.0,0.36271]
[1777016183920,81.89,77668.94,0.3,-0.00289,0.0,0.36257]
[1777016188957,81.89,77667.26,0.3,-0.00289,0.0,0.36306]
[1777016195000,81.89,77667.66,0.3,-0.00288,0.0,0.36189]
[1777016200035,81.89,77673.59,0.3,-0.00287,0.0,0.36016]
[1777016205071,81.89,77671.59,0.3,-0.00287,0.0,0.36074]
[1777016210108,81.89,77681.66,0.3,-0.00285,0.0,0.35781]
[1777016215143,81.89,77676.89,0.3,-0.00286,0.0,0.35919]
[1777016220180,81.89,77676.35,0.3,-0.00286,0.0,0.35935]
[1777016225214,81.89,77673.21,0.3,-0.00287,0.0,0.36027]
[1777016230250,81.89,77671.07,0.3,-0.00288,0.0,0.36089]
[1777016235296,81.89,77670.34,0.3,-0.00288,0.0,0.36111]
[1777016240320,81.89,77670.4,0.3,-0.00288,0.0,0.36109]
[1777016245355,81.89,77670.92,0.3,-0.00288,0.0,0.36094]
[1777016250391,81.89,77671.13,0.3,-0.00288,0.0,0.36087]
[1777016255426,81.89,77665.37,0.3,-0.00288,0.0,0.36151]
[1777016260460,81.89,77667.47,0.3,-0.00288,0.0,0.36089]
[1777016265499,81.89,77663.04,0.3,-0.00289,0.0,0.36219]
[1777016270531,81.89,77663.75,0.3,-0.00289,0.0,0.36198]
[1777016275566,81.89,77664.8,0.3,-0.00288,0.0,0.36168]
[1777016280602,81.89,77670.55,0.3,-0.00287,0.0,0.35999]
[1777016285636,81.89,77667.53,0.3,-0.00288,0.0,0.36088]
[1777016290671,81.89,77668.2,0.3,-0.00288,0.0,0.36068]
[1777016295706,81.89,77667.27,0.3,-0.00288,0.0,0.36095]
[1777016300745,81.89,77666.3,0.3,-0.00288,0.0,0.36124]
[1777016305777,81.89,77665.8,0.3,-0.00288,0.0,0.36138]
[1777016310814,81.89,77665.6,0.3,-0.00288,0.0,0.36144]
[1777016315850,81.89,77665.46,0.3,-0.00287,0.0,0.36043]
[1777016320883,81.89,77664.38,0.3,-0.00288,0.0,0.36075]
[1777016325918,81.89,77662.83,0.3,-0.00288,0.0,0.3612]
[1777016330960,81.89,77664.94,0.3,-0.00288,0.0,0.36058]
[1777016336996,81.89,77668.86,0.3,-0.00287,0.0,0.35944]
[1777016342032,81.89,77666.28,0.3,-0.00287,0.0,0.36019]
[1777016347067,81.89,77666.35,0.3,-0.00287,0.0,0.36017]
[1777016352102,81.89,77664.64,0.3,-0.00288,0.0,0.36067]
[1777016357141,81.89,77670.63,0.3,-0.00286,0.0,0.35892]
[1777016362174,81.89,77669.27,0.3,-0.00286,0.0,0.35932]
[1777016367207,81.89,77667.93,0.3,-0.00287,0.0,0.35971]
[1777016372248,81.89,77664.63,0.3,-0.00287,0.0,0.35963]
[1777016377283,81.89,77673.7,0.3,-0.00284,0.0,0.35699]
[1777016382315,81.89,77670.67,0.3,-0.00285,0.0,0.35787]
[1777016387349,81.89,77662.15,0.3,-0.00287,0.0,0.36035]
[1777016392383,81.89,77657.19,0.3,-0.00289,0.0,0.3618]
[1777016397419,81.89,77689.01,0.3,-0.0028,0.0,0.35257]
[1777016402457,81.89,77679.43,0.3,-0.00283,0.0,0.35533]
[1777016407491,81.89,77679.1,0.3,-0.00283,0.0,0.35543]
[1777016412524,81.89,77679.89,0.3,-0.00283,0.0,0.3552]
[1777016417567,81.89,77678.78,0.3,-0.00283,0.0,0.35552]
[1777016422692,81.89,77678.03,0.3,-0.00283,0.0,0.35574]
[1777016428646,81.89,77681.34,0.3,-0.00282,0.0,0.35478]
[1777016434695,81.89,77673.51,0.3,-0.00284,0.0,0.356]
[1777016440315,81.89,77684.53,0.3,-0.00281,0.0,0.35283]
[1777016445766,81.89,77683.04,0.3,-0.00281,0.0,0.35325]
[1777016451814,81.89,77682.27,0.3,-0.00281,0.0,0.35348]
[1777016456844,81.89,77678.74,0.3,-0.00282,0.0,0.35449]
[1777016461882,81.89,77681.24,0.3,-0.00282,0.0,0.35377]
[1777016468928,81.89,77680.29,0.3,-0.00282,0.0,0.35405]
[1777016473967,81.89,77690.12,0.3,-0.00279,0.0,0.35123]
[1777016479001,81.89,77685.25,0.3,-0.00281,0.0,0.35262]
[1777016484050,81.89,77682.97,0.3,-0.00281,0.0,0.35327]
[1777016489073,81.89,77685.6,0.3,-0.00281,0.0,0.35252]
[1777016494106,81.89,77686.03,0.3,-0.0028,0.0,0.35136]
[1777016499141,81.89,77685.66,0.3,-0.0028,0.0,0.35147]
[1777016504177,81.89,77685.2,0.3,-0.0028,0.0,0.3516]
[1777016509211,81.89,77673.56,0.3,-0.00283,0.0,0.35495]
[1777016514247,81.89,77674.96,0.3,-0.00282,0.0,0.35454]
[1777016520292,81.89,77674.97,0.3,-0.00282,0.0,0.35454]
[1777016525324,81.89,77673.96,0.3,-0.00283,0.0,0.35483]
[1777016530361,81.89,77674.19,0.3,-0.00283,0.0,0.35477]
[1777016535393,81.89,77673.63,0.3,-0.00283,0.0,0.35493]
[1777016540433,81.89,77673.42,0.3,-0.00283,0.0,0.35499]
[1777016545463,81.89,77677.7,0.3,-0.00282,0.0,0.35375]
[1777016550497,81.89,77677.98,0.3,-0.00282,0.0,0.35367]
[1777016557547,81.89,77675.92,0.3,-0.00281,0.0,0.35323]
[1777016562581,81.89,77675.87,0.3,-0.00281,0.0,0.35324]
[1777016567616,81.89,77679.16,0.3,-0.00281,0.0,0.3523]
[1777016572653,81.89,77679.49,0.3,-0.00281,0.0,0.3522]
[1777016577688,81.89,77689.05,0.3,-0.00278,0.0,0.34947]
[1777016582722,81.89,77685.29,0.3,-0.00279,0.0,0.35055]
[1777016587758,81.89,77682.72,0.3,-0.0028,0.0,0.35128]
[1777016592791,81.89,77682.78,0.3,-0.0028,0.0,0.35126]
[1777016597829,81.89,77683.28,0.3,-0.0028,0.0,0.35112]
[1777016602862,81.89,77682.28,0.3,-0.0028,0.0,0.35141]
[1777016607896,81.89,77681.27,0.3,-0.0028,0.0,0.35169]
[1777016612974,81.89,77676.16,0.3,-0.00281,0.0,0.35213]
[1777016619016,81.89,77677.16,0.3,-0.0028,0.0,0.35184]
[1777016624051,81.89,77678.57,0.3,-0.0028,0.0,0.35144]
[1777016629090,81.89,77680.42,0.3,-0.00279,0.0,0.35091]
[1777016634123,81.89,77682.22,0.3,-0.00279,0.0,0.35039]
[1777016639158,81.89,77679.81,0.3,-0.0028,0.0,0.35108]
[1777016644194,81.89,77681.39,0.3,-0.00279,0.0,0.35063]
[1777016649231,81.89,77680.58,0.3,-0.00279,0.0,0.35086]
[1777016654265,81.89,77670.03,0.3,-0.00282,0.0,0.35389]
[1777016659299,81.89,77670.3,0.3,-0.00282,0.0,0.35381]
[1777016664334,81.89,77669.9,0.3,-0.00282,0.0,0.35393]
[1777016669368,81.89,77670.71,0.3,-0.00282,0.0,0.35369]
[1777016675412,81.89,77670.83,0.3,-0.00281,0.0,0.35262]
[1777016680446,81.89,77673.57,0.3,-0.0028,0.0,0.35183]
[1777016685484,81.89,77671.73,0.3,-0.00281,0.0,0.35236]
[1777016690516,81.89,77672.12,0.3,-0.00281,0.0,0.35225]
[1777016695551,81.89,77672.4,0.3,-0.00281,0.0,0.35217]
[1777016700587,81.89,77674.94,0.3,-0.0028,0.0,0.35144]
[1777016705622,81.89,77685.21,0.3,-0.00277,0.0,0.34851]
[1777016710656,81.89,77683.88,0.3,-0.00278,0.0,0.34889]
[1777016716698,81.89,77682.41,0.3,-0.00278,0.0,0.34931]
[1777016722350,81.89,77681.33,0.3,-0.00278,0.0,0.34962]
[1777016727777,81.89,77681.45,0.3,-0.00278,0.0,0.34958]
[1777016733819,81.89,77680.33,0.3,-0.00278,0.0,0.34887]
[1777016739861,81.89,77681.15,0.3,-0.00278,0.0,0.34864]
[1777016744896,81.89,77683.21,0.3,-0.00277,0.0,0.34805]
[1777016750937,81.89,77685.92,0.3,-0.00276,0.0,0.34728]
[1777016755972,81.89,77688.33,0.3,-0.00276,0.0,0.3466]
[1777016761008,81.89,77689.54,0.3,-0.00276,0.0,0.34626]
[1777016766041,81.89,77693.09,0.3,-0.00275,0.0,0.34526]
[1777016771077,81.89,77711.42,0.3,-0.0027,0.0,0.34012]
[1777016776115,81.89,77713.39,0.3,-0.0027,0.0,0.33957]
[1777016781151,81.89,77709.66,0.3,-0.0027,0.0,0.34061]
[1777016786192,81.89,77708.55,0.3,-0.00271,0.0,0.34092]
[1777016791232,81.89,77713.26,0.3,-0.00269,0.0,0.3386]
[1777016796268,81.89,77719.31,0.3,-0.00267,0.0,0.33693]
[1777016801296,81.89,77718.7,0.3,-0.00267,0.0,0.3371]
[1777016806331,81.89,77714.49,0.3,-0.00269,0.0,0.33826]
[1777016812373,81.89,77713.63,0.3,-0.00269,0.0,0.3385]
[1777016817409,81.89,77713.49,0.3,-0.00269,0.0,0.33854]
[1777016822443,81.89,77724.21,0.3,-0.00266,0.0,0.33558]
[1777016827479,81.89,77733.11,0.3,-0.00264,0.0,0.33314]
[1777016832514,81.89,77733.57,0.3,-0.00264,0.0,0.33301]
[1777016837549,81.89,77731.4,0.3,-0.00264,0.0,0.33361]
[1777016842584,81.89,77728.25,0.3,-0.00265,0.0,0.33447]
[1777016847621,81.89,77728.74,0.3,-0.00265,0.0,0.33433]
[1777016852655,81.89,77729.03,0.3,-0.00264,0.0,0.33326]
[1777016859703,81.89,77729.5,0.3,-0.00264,0.0,0.33313]
[1777016864738,81.89,77731.98,0.3,-0.00263,0.0,0.33245]
[1777016871787,81.89,77732.76,0.3,-0.00263,0.0,0.33224]
[1777016876822,81.89,77733.18,0.3,-0.00263,0.0,0.33213]
[1777016881859,81.89,77749.07,0.3,-0.00259,0.0,0.32782]
[1777016886892,81.89,77748.48,0.3,-0.00259,0.0,0.32798]
[1777016891927,81.89,77748.6,0.3,-0.00259,0.0,0.32794]
[1777016896962,81.89,77748.13,0.3,-0.0026,0.0,0.32807]
[1777016902000,81.89,77747.63,0.3,-0.0026,0.0,0.32821]
[1777016908047,81.89,77747.75,0.3,-0.0026,0.0,0.32817]
[1777016913694,81.89,77748.38,0.3,-0.00259,0.0,0.32702]
[1777016920129,81.89,77748.27,0.3,-0.00259,0.0,0.32705]
[1777016925164,81.89,77747.96,0.3,-0.00259,0.0,0.32714]
[1777016930199,81.89,77747.51,0.3,-0.00259,0.0,0.32726]
[1777016935234,81.89,77747.31,0.3,-0.00259,0.0,0.32731]
[1777016940274,81.89,77748.63,0.3,-0.00259,0.0,0.32696]
[1777016945304,81.89,77748.65,0.3,-0.00259,0.0,0.32695]
[1777016950339,81.89,77748.23,0.3,-0.00259,0.0,0.32706]
[1777016955374,81.89,77747.84,0.3,-0.00259,0.0,0.32717]
[1777016960410,81.89,77747.5,0.3,-0.00259,0.0,0.32726]
[1777016965446,81.89,77747.55,0.3,-0.00259,0.0,0.32725]
[1777016970484,81.89,77747.76,0.3,-0.00259,0.0,0.32719]
[1777016975514,81.89,77747.45,0.3,-0.00258,0.0,0.32629]
[1777016981558,81.89,77747.24,0.3,-0.00258,0.0,0.32635]
[1777016986592,81.89,77747.49,0.3,-0.00258,0.0,0.32628]
[1777016991629,81.89,77746.74,0.3,-0.00258,0.0,0.32648]
[1777016996662,81.89,77735.49,0.3,-0.00261,0.0,0.32952]
[1777017003710,81.89,77737.01,0.3,-0.00261,0.0,0.32911]
[1777017008746,81.89,77742.16,0.3,-0.00259,0.0,0.32772]
[1777017013781,81.89,77748.36,0.3,-0.00258,0.0,0.32605]
[1777017020832,81.89,77749.35,0.3,-0.00258,0.0,0.32578]
[1777017025865,81.89,77750.88,0.3,-0.00257,0.0,0.32537]
[1777017031908,81.89,77758.08,0.3,-0.00255,0.0,0.32248]
[1777017036944,81.89,77760.18,0.3,-0.00254,0.0,0.32192]
[1777017041978,81.89,77762.13,0.3,-0.00254,0.0,0.3214]
[1777017047018,81.89,77762.74,0.3,-0.00254,0.0,0.32124]
[1777017052049,81.89,77763.65,0.3,-0.00254,0.0,0.321]
[1777017057085,81.89,77764.71,0.3,-0.00253,0.0,0.32072]
[1777017062123,81.89,77761.49,0.3,-0.00254,0.0,0.32157]
[1777017067159,81.89,77752.64,0.3,-0.00256,0.0,0.32393]
[1777017072188,81.89,77751.71,0.3,-0.00256,0.0,0.32417]
[1777017077226,81.89,77749.04,0.3,-0.00257,0.0,0.32489]
[1777017082259,81.89,77750.14,0.3,-0.00257,0.0,0.32459]
[1777017087294,81.89,77751.0,0.3,-0.00257,0.0,0.32436]
[1777017092329,81.89,77752.8,0.3,-0.00255,0.0,0.32291]
[1777017097371,81.89,77754.08,0.3,-0.00255,0.0,0.32257]
[1777017102399,81.89,77754.54,0.3,-0.00255,0.0,0.32245]
[1777017107486,81.89,77753.24,0.3,-0.00255,0.0,0.32279]
[1777017113482,81.89,77754.03,0.3,-0.00255,0.0,0.32258]
[1777017118518,81.89,77753.46,0.3,-0.00255,0.0,0.32273]
[1777017123584,81.89,77750.75,0.3,-0.00256,0.0,0.32346]
[1777017128587,81.89,77750.18,0.3,-0.00256,0.0,0.32361]
[1777017133623,81.89,77745.88,0.3,-0.00257,0.0,0.32476]
[1777017135636,81.89,77721.56,0.3,-0.00263,0.0,0.33133]
[1777017141210,81.89,77737.6,0.3,-0.00259,0.0,0.32698]
[1777017141211,81.89,77738.07,0.3,-0.00259,0.0,0.32686]
[1777017146714,81.89,77738.14,0.3,-0.00259,0.0,0.32684]
[1777017151748,81.89,77737.84,0.3,-0.00258,0.0,0.32594]
[1777017156784,81.89,77735.97,0.3,-0.00259,0.0,0.32644]
[1777017161819,81.89,77735.02,0.3,-0.00259,0.0,0.3267]
[1777017166858,81.89,77733.49,0.3,-0.00259,0.0,0.32711]
[1777017172897,81.89,77730.6,0.3,-0.0026,0.0,0.32789]
[1777017177932,81.89,77732.57,0.3,-0.00259,0.0,0.32736]
[1777017182966,81.89,77738.55,0.3,-0.00258,0.0,0.32575]
[1777017188003,81.89,77737.17,0.3,-0.00258,0.0,0.32612]
[1777017193037,81.89,77735.96,0.3,-0.00259,0.0,0.32644]
[1777017198075,81.89,77733.4,0.3,-0.00259,0.0,0.32713]
[1777017201413,81.89,77737.39,0.3,-0.00258,0.0,0.32606]
[1777017202104,81.89,77737.11,0.3,-0.00258,0.0,0.32613]
[1777017207139,81.89,77735.36,0.3,-0.00259,0.0,0.3266]
[1777017212174,81.89,77734.76,0.3,-0.00258,0.0,0.32578]
[1777017218216,81.89,77735.38,0.3,-0.00258,0.0,0.32562]
[1777017221090,81.89,77735.38,0.3,-0.00258,0.0,0.32562]
[1777017221190,81.89,77734.05,0.3,-0.00258,0.0,0.32598]
[1777017226272,81.89,77732.22,0.3,-0.00259,0.0,0.32647]
[1777017231309,81.89,77731.5,0.3,-0.00259,0.0,0.32666]
[1777017234442,81.89,77730.99,0.3,-0.00259,0.0,0.3268]
[1777017235335,81.89,77730.8,0.3,-0.00259,0.0,0.32685]
[1777017240371,81.89,77731.1,0.3,-0.00259,0.0,0.32677]
[1777017246072,81.89,77744.24,0.3,-0.00256,0.0,0.32325]
[1777017251450,81.89,77743.23,0.3,-0.00256,0.0,0.32352]
[1777017256484,81.89,77742.36,0.3,-0.00256,0.0,0.32375]
[1777017262526,81.89,77747.3,0.3,-0.00255,0.0,0.32243]
[1777017267562,81.89,77747.66,0.3,-0.00255,0.0,0.32233]
[1777017272598,81.89,77749.59,0.3,-0.00254,0.0,0.32085]
[1777017277631,81.89,77750.14,0.3,-0.00254,0.0,0.32071]
[1777017282667,81.89,77750.94,0.3,-0.00254,0.0,0.32049]
[1777017288709,81.89,77752.74,0.3,-0.00253,0.0,0.32002]
[1777017293744,81.89,77750.09,0.3,-0.00254,0.0,0.32072]
[1777017295766,81.89,77750.25,0.3,-0.00254,0.0,0.32068]
[1777017295786,81.89,77730.49,0.3,-0.00258,0.0,0.32595]
[1777017296711,81.89,77730.49,0.3,-0.00258,0.0,0.32595]
[1777017296801,81.89,77691.9,0.3,-0.00268,0.0,0.33648]
[1777017297453,81.89,77691.9,0.3,-0.00268,0.0,0.33648]
[1777017298271,81.89,77691.9,0.3,-0.00268,0.0,0.33648]
[1777017299276,81.89,77692.1,0.3,-0.00268,0.0,0.33642]
[1777017299374,81.89,77692.83,0.3,-0.00268,0.0,0.33622]
[1777017304838,81.89,77705.32,0.3,-0.00265,0.0,0.33278]
[1777017305463,81.89,77705.32,0.3,-0.00265,0.0,0.33278]
[1777017305839,81.89,77708.11,0.3,-0.00264,0.0,0.33202]
[1777017310874,81.89,77711.35,0.3,-0.00263,0.0,0.33113]
[1777017315907,81.89,77705.92,0.3,-0.00264,0.0,0.33262]
[1777017320942,81.89,77699.16,0.3,-0.00266,0.0,0.33447]
[1777017324450,81.89,77698.14,0.3,-0.00266,0.0,0.33475]
[1777017324970,81.89,77698.95,0.3,-0.00266,0.0,0.33453]
[1777017329715,81.89,77700.1,0.3,-0.00266,0.0,0.33421]
[1777017330007,81.89,77700.38,0.3,-0.00266,0.0,0.33414]
[1777017332023,81.89,77681.88,0.3,-0.0027,0.0,0.33825]
[1777017337059,81.89,77671.72,0.3,-0.00272,0.0,0.34108]
[1777017342095,81.89,77666.22,0.3,-0.00273,0.0,0.34262]
[1777017345118,81.89,77649.92,0.3,-0.00278,0.0,0.34723]
[1777017350152,81.89,77652.89,0.3,-0.00277,0.0,0.34639]
[1777017355191,81.89,77642.48,0.3,-0.0028,0.0,0.34935]
[1777017360253,81.89,77639.75,0.3,-0.0028,0.0,0.35014]
[1777017365286,81.89,77637.8,0.3,-0.00281,0.0,0.3507]
[1777017370320,81.89,77638.26,0.3,-0.00281,0.0,0.35056]
[1777017375355,81.89,77637.42,0.3,-0.00281,0.0,0.3508]
[1777017380392,81.89,77641.6,0.3,-0.0028,0.0,0.34961]
[1777017385426,81.89,77643.41,0.3,-0.00279,0.0,0.34909]
[1777017390461,81.89,77636.38,0.3,-0.00281,0.0,0.3511]
[1777017395496,81.89,77636.59,0.3,-0.0028,0.0,0.35]
[1777017400530,81.89,77637.02,0.3,-0.0028,0.0,0.34988]
[1777017405565,81.89,77636.02,0.3,-0.0028,0.0,0.35017]
[1777017410603,81.89,77638.72,0.3,-0.0028,0.0,0.34939]
[1777017415635,81.89,77634.66,0.3,-0.00281,0.0,0.35056]
[1777017420670,81.89,77630.81,0.3,-0.00282,0.0,0.35166]
[1777017424698,81.89,77618.49,0.3,-0.00285,0.0,0.35522]
[1777017429734,81.89,77611.01,0.3,-0.00287,0.0,0.3574]
[1777017434771,81.89,77599.78,0.3,-0.0029,0.0,0.36069]
[1777017435783,81.89,77583.64,0.3,-0.00294,0.0,0.36547]
[1777017437430,81.89,77602.36,0.3,-0.00289,0.0,0.35993]
[1777017442826,81.89,77601.84,0.3,-0.00289,0.0,0.36009]
[1777017447860,81.89,77599.7,0.3,-0.0029,0.0,0.36072]
[1777017452898,81.89,77603.41,0.3,-0.00288,0.0,0.35857]
[1777017457931,81.89,77606.49,0.3,-0.00287,0.0,0.35767]
[1777017462967,81.89,77602.77,0.3,-0.00288,0.0,0.35876]
[1777017468001,81.89,77596.9,0.3,-0.0029,0.0,0.36048]
[1777017476057,81.89,77596.95,0.3,-0.0029,0.0,0.36046]
[1777017481093,81.89,77596.91,0.3,-0.0029,0.0,0.36048]
[1777017487134,81.89,77599.45,0.3,-0.00289,0.0,0.35973]
[1777017492170,81.89,77597.58,0.3,-0.0029,0.0,0.36028]
[1777017497204,81.89,77607.0,0.3,-0.00287,0.0,0.35752]
[1777017502241,81.89,77619.16,0.3,-0.00284,0.0,0.35398]
[1777017505260,81.89,77632.66,0.3,-0.0028,0.0,0.35009]
[1777017510295,81.89,77632.02,0.3,-0.00281,0.0,0.35028]
[1777017515337,81.89,77636.73,0.3,-0.00279,0.0,0.34789]
[1777017517355,81.89,77650.16,0.3,-0.00275,0.0,0.34408]
[1777017522386,81.89,77640.9,0.3,-0.00278,0.0,0.34671]
[1777017527423,81.89,77639.83,0.3,-0.00278,0.0,0.34701]
[1777017532457,81.89,77640.1,0.3,-0.00278,0.0,0.34693]
[1777017537495,81.89,77639.11,0.3,-0.00278,0.0,0.34721]
[1777017542537,81.89,77641.71,0.3,-0.00277,0.0,0.34648]
[1777017547563,81.89,77637.93,0.3,-0.00278,0.0,0.34755]
[1777017552597,81.89,77632.55,0.3,-0.0028,0.0,0.34909]
[1777017558640,81.89,77631.08,0.3,-0.0028,0.0,0.34951]
[1777017562668,81.89,77643.85,0.3,-0.00277,0.0,0.34587]
[1777017567704,81.89,77646.64,0.3,-0.00276,0.0,0.34508]
[1777017572738,81.89,77656.52,0.3,-0.00273,0.0,0.34127]
[1777017578439,81.89,77668.67,0.3,-0.0027,0.0,0.33788]
[1777017583816,81.89,77669.4,0.3,-0.0027,0.0,0.33767]
[1777017588852,81.89,77671.41,0.3,-0.00269,0.0,0.33711]
[1777017593890,81.89,77675.31,0.3,-0.00268,0.0,0.33603]
[1777017598937,81.89,77678.73,0.3,-0.00267,0.0,0.33509]
[1777017600616,81.89,77678.73,0.3,-0.00267,0.0,0.33509]
[1777017602907,81.89,77674.54,0.3,-0.00268,0.0,0.33625]
[1777017600131,81.89,77674.54,0.3,-0.00268,0.0,0.33625]
[1777017616519,81.89,77674.54,0.3,-0.00268,0.0,0.33625]
[1777017617859,81.89,77684.17,0.3,-0.00266,0.0,0.33359]
[1777017618727,81.89,77681.3,0.3,-0.00267,0.0,0.33438]
[1777017624131,81.89,77689.94,0.3,-0.00264,0.0,0.33201]
[1777017629171,81.89,77693.94,0.3,-0.00263,0.0,0.33091]
[1777017634209,81.89,77685.55,0.3,-0.00265,0.0,0.33221]
[1777017639247,81.89,77683.48,0.3,-0.00265,0.0,0.33278]
[1777017644282,81.89,77673.69,0.3,-0.00268,0.0,0.33547]
[1777017650324,81.89,77672.12,0.3,-0.00268,0.0,0.33591]
[1777017655363,81.89,77653.26,0.3,-0.00273,0.0,0.34116]
[1777017660396,81.89,77651.78,0.3,-0.00273,0.0,0.34158]
[1777017666435,81.89,77648.37,0.3,-0.00274,0.0,0.34254]
[1777017671475,81.89,77648.54,0.3,-0.00274,0.0,0.34249]
[1777017676508,81.89,77644.76,0.3,-0.00275,0.0,0.34356]
[1777017681546,81.89,77645.69,0.3,-0.00275,0.0,0.34329]
[1777017687589,81.89,77647.12,0.3,-0.00274,0.0,0.34289]
[1777017692621,81.89,77658.35,0.3,-0.00271,0.0,0.33872]
[1777017697656,81.89,77653.85,0.3,-0.00272,0.0,0.33998]
[1777017702692,81.89,77647.93,0.3,-0.00273,0.0,0.34164]
[1777017707727,81.89,77639.87,0.3,-0.00275,0.0,0.34391]
[1777017712762,81.89,77635.91,0.3,-0.00276,0.0,0.34503]
[1777017717798,81.89,77633.35,0.3,-0.00277,0.0,0.34576]
[1777017722834,81.89,77650.23,0.3,-0.00273,0.0,0.34099]
[1777017727867,81.89,77655.91,0.3,-0.00271,0.0,0.3394]
[1777017732902,81.89,77653.64,0.3,-0.00272,0.0,0.34004]
[1777017737936,81.89,77660.57,0.3,-0.0027,0.0,0.3381]
[1777017742973,81.89,77675.33,0.3,-0.00266,0.0,0.33402]
[1777017749672,81.89,77673.87,0.3,-0.00267,0.0,0.33442]
[1777017755056,81.89,77682.42,0.3,-0.00264,0.0,0.33107]
[1777017760092,81.89,77682.11,0.3,-0.00264,0.0,0.33115]
[1777017765130,81.89,77681.21,0.3,-0.00264,0.0,0.3314]
[1777017770163,81.89,77676.53,0.3,-0.00265,0.0,0.33268]
[1777017775197,81.89,77669.05,0.3,-0.00267,0.0,0.33474]
[1777017780233,81.89,77669.74,0.3,-0.00267,0.0,0.33455]
[1777017785267,81.89,77668.08,0.3,-0.00267,0.0,0.33501]
[1777017790302,81.89,77666.45,0.3,-0.00268,0.0,0.33546]
[1777017795340,81.89,77663.4,0.3,-0.00269,0.0,0.33631]
[1777017800375,81.89,77662.58,0.3,-0.00269,0.0,0.33653]
[1777017805409,81.89,77677.75,0.3,-0.00265,0.0,0.33235]
[1777017811450,81.89,77680.92,0.3,-0.00264,0.0,0.33048]
[1777017816486,81.89,77676.99,0.3,-0.00264,0.0,0.33156]
[1777017821521,81.89,77685.77,0.3,-0.00262,0.0,0.32916]
[1777017826297,81.89,77683.06,0.3,-0.00263,0.0,0.3299]
[1777017826558,81.89,77684.08,0.3,-0.00263,0.0,0.32962]
[1777017831596,81.89,77678.44,0.3,-0.00264,0.0,0.33116]
[1777017836627,81.89,77675.78,0.3,-0.00265,0.0,0.33189]
[1777017841665,81.89,77660.59,0.3,-0.00269,0.0,0.33607]
[1777017845692,81.89,77638.58,0.3,-0.00274,0.0,0.34222]
[1777017850727,81.89,77626.67,0.3,-0.00277,0.0,0.34559]
[1777017855760,81.89,77620.18,0.3,-0.00279,0.0,0.34744]
[1777017860820,81.89,77616.3,0.3,-0.0028,0.0,0.34855]
[1777017865834,81.89,77607.36,0.3,-0.00282,0.0,0.35112]
[1777017870868,81.89,77605.83,0.3,-0.00283,0.0,0.35156]
[1777017875903,81.89,77603.56,0.3,-0.00282,0.0,0.35117]
[1777017880939,81.89,77600.11,0.3,-0.00283,0.0,0.35216]
[1777017885973,81.89,77596.04,0.3,-0.00284,0.0,0.35334]
[1777017891008,81.89,77601.19,0.3,-0.00283,0.0,0.35185]
[1777017896043,81.89,77604.54,0.3,-0.00282,0.0,0.35088]
[1777017901107,81.89,77603.03,0.3,-0.00282,0.0,0.35132]
[1777017906036,81.89,77604.96,0.3,-0.00282,0.0,0.35076]
[1777017906118,81.89,77606.34,0.3,-0.00282,0.0,0.35037]
[1777017907422,81.89,77606.71,0.3,-0.00281,0.0,0.35026]
[1777017908130,81.89,77606.51,0.3,-0.00282,0.0,0.35032]
[1777017913169,81.89,77607.43,0.3,-0.00281,0.0,0.35005]
[1777017916196,81.89,77621.23,0.3,-0.00278,0.0,0.34611]
[1777017921228,81.89,77632.23,0.3,-0.00275,0.0,0.34299]
[1777017922254,81.89,77617.8,0.3,-0.00279,0.0,0.34708]
[1777017927268,81.89,77610.06,0.3,-0.00281,0.0,0.3493]
[1777017932302,81.89,77606.87,0.3,-0.00281,0.0,0.34917]
[1777017937345,81.89,77605.68,0.3,-0.00281,0.0,0.34951]
[1777017942375,81.89,77611.53,0.3,-0.00279,0.0,0.34784]
[1777017947407,81.89,77611.78,0.3,-0.00279,0.0,0.34776]
[1777017952442,81.89,77612.3,0.3,-0.00279,0.0,0.34762]
[1777017957478,81.89,77619.04,0.3,-0.00277,0.0,0.3457]
[1777017962517,81.89,77626.29,0.3,-0.00276,0.0,0.34364]
[1777017967553,81.89,77623.69,0.3,-0.00276,0.0,0.34438]
[1777017972586,81.89,77621.89,0.3,-0.00277,0.0,0.34489]
[1777017977638,81.89,77623.08,0.3,-0.00276,0.0,0.34455]
[1777017982659,81.89,77626.74,0.3,-0.00275,0.0,0.34351]
[1777017987694,81.89,77630.44,0.3,-0.00275,0.0,0.34247]
[1777017992729,81.89,77627.17,0.3,-0.00275,0.0,0.34236]
[1777017997764,81.89,77625.83,0.3,-0.00275,0.0,0.34274]
[1777018002803,81.89,77615.61,0.3,-0.00278,0.0,0.34564]
[1777018007835,81.89,77607.11,0.3,-0.0028,0.0,0.34806]
[1777018012869,81.89,77604.63,0.3,-0.0028,0.0,0.34877]
[1777018017905,81.89,77598.43,0.3,-0.00282,0.0,0.35055]
[1777018022943,81.89,77595.19,0.3,-0.00283,0.0,0.35149]
[1777018024409,81.89,77595.19,0.3,-0.00283,0.0,0.35149]
[1777018024956,81.89,77593.87,0.3,-0.00283,0.0,0.35187]
[1777018029991,81.89,77591.55,0.3,-0.00284,0.0,0.35254]
[1777018035027,81.89,77592.33,0.3,-0.00284,0.0,0.35231]
[1777018040060,81.89,77610.44,0.3,-0.00279,0.0,0.34711]
[1777018050131,81.89,77615.34,0.3,-0.00278,0.0,0.34571]
[1777018054159,81.89,77630.78,0.3,-0.00273,0.0,0.34032]
[1777018059194,81.89,77647.57,0.3,-0.00269,0.0,0.33564]
[1777018064231,81.89,77660.58,0.3,-0.00265,0.0,0.33205]
[1777018069265,81.89,77666.39,0.3,-0.00264,0.0,0.33046]
[1777018074302,81.89,77667.13,0.3,-0.00264,0.0,0.33026]
[1777018079334,81.89,77668.61,0.3,-0.00263,0.0,0.32985]
[1777018084371,81.89,77674.49,0.3,-0.00262,0.0,0.32825]
[1777018089408,81.89,77672.5,0.3,-0.00262,0.0,0.32879]
[1777018094439,81.89,77669.55,0.3,-0.00263,0.0,0.3296]
[1777018099476,81.89,77670.55,0.3,-0.00263,0.0,0.32932]
[1777018104533,81.89,77682.88,0.3,-0.0026,0.0,0.32598]
[1777018109545,81.89,77686.81,0.3,-0.00259,0.0,0.32492]
[1777018114584,81.89,77686.9,0.3,-0.00258,0.0,0.32391]
[1777018119620,81.89,77692.71,0.3,-0.00257,0.0,0.32235]
[1777018124655,81.89,77696.28,0.3,-0.00256,0.0,0.3214]
[1777018129690,81.89,77697.8,0.3,-0.00256,0.0,0.32099]
[1777018134726,81.89,77699.93,0.3,-0.00255,0.0,0.32042]
[1777018139760,81.89,77699.33,0.3,-0.00255,0.0,0.32058]
[1777018140773,81.89,77677.08,0.3,-0.00261,0.0,0.32656]
[1777018145803,81.89,77675.08,0.3,-0.00261,0.0,0.3271]
[1777018150837,81.89,77673.96,0.3,-0.00261,0.0,0.3274]
[1777018156879,81.89,77674.63,0.3,-0.00261,0.0,0.32722]
[1777018162583,81.89,77659.62,0.3,-0.00265,0.0,0.33131]
[1777018167956,81.89,77663.17,0.3,-0.00264,0.0,0.33034]
[1777018172992,81.89,77664.26,0.3,-0.00263,0.0,0.32904]
[1777018178038,81.89,77680.46,0.3,-0.00259,0.0,0.32465]
[1777018183075,81.89,77686.9,0.3,-0.00257,0.0,0.32292]
[1777018189117,81.89,77684.26,0.3,-0.00258,0.0,0.32363]
[1777018194150,81.89,77693.86,0.3,-0.00256,0.0,0.32106]
[1777018199196,81.89,77695.65,0.3,-0.00255,0.0,0.32059]
[1777018203219,81.89,77673.69,0.3,-0.00261,0.0,0.32648]
[1777018208250,81.89,77673.19,0.3,-0.00261,0.0,0.32662]
[1777018213285,81.89,77673.59,0.3,-0.00261,0.0,0.32651]
[1777018218321,81.89,77671.87,0.3,-0.00261,0.0,0.32698]
[1777018223358,81.89,77669.75,0.3,-0.00262,0.0,0.32755]
[1777018228390,81.89,77668.28,0.3,-0.00262,0.0,0.32795]
[1777018233429,81.89,77666.16,0.3,-0.00262,0.0,0.32753]
[1777018238461,81.89,77666.57,0.3,-0.00262,0.0,0.32742]
[1777018243496,81.89,77672.21,0.3,-0.0026,0.0,0.32589]
[1777018248531,81.89,77668.94,0.3,-0.00261,0.0,0.32678]
[1777018253571,81.89,77684.28,0.3,-0.00257,0.0,0.32264]
[1777018258602,81.89,77681.42,0.3,-0.00258,0.0,0.32341]
[1777018263641,81.89,77678.67,0.3,-0.00259,0.0,0.32415]
[1777018272703,81.89,77672.95,0.3,-0.0026,0.0,0.32569]
[1777018277740,81.89,77667.67,0.3,-0.00261,0.0,0.32712]
[1777018282775,81.89,77665.21,0.3,-0.00262,0.0,0.32779]
[1777018288817,81.89,77663.89,0.3,-0.00262,0.0,0.32815]
[1777018293855,81.89,77661.7,0.3,-0.00262,0.0,0.32775]
[1777018298887,81.89,77663.53,0.3,-0.00262,0.0,0.32725]
[1777018303926,81.89,77658.63,0.3,-0.00263,0.0,0.32858]
[1777018308958,81.89,77659.25,0.3,-0.00263,0.0,0.32841]
[1777018313992,81.89,77662.79,0.3,-0.00262,0.0,0.32745]
[1777018319037,81.89,77664.63,0.3,-0.00261,0.0,0.32695]
[1777018324064,81.89,77666.02,0.3,-0.00261,0.0,0.32658]
[1777018329099,81.89,77675.84,0.3,-0.00259,0.0,0.32392]
[1777018334135,81.89,77675.83,0.3,-0.00259,0.0,0.32393]
[1777018341226,81.89,77684.98,0.3,-0.00256,0.0,0.32147]
[1777018341318,81.89,77685.07,0.3,-0.00256,0.0,0.32145]
[1777018348232,81.89,77685.07,0.3,-0.00256,0.0,0.32145]
[1777018353935,81.89,77686.88,0.3,-0.00255,0.0,0.31999]
[1777018361323,81.89,77686.38,0.3,-0.00255,0.0,0.32012]
[1777018366361,81.89,77687.57,0.3,-0.00255,0.0,0.3198]
[1777018371393,81.89,77689.48,0.3,-0.00255,0.0,0.3193]
[1777018376428,81.89,77699.22,0.3,-0.00252,0.0,0.31672]
[1777018381465,81.89,77700.55,0.3,-0.00252,0.0,0.31637]
[1777018386498,81.89,77701.16,0.3,-0.00252,0.0,0.31621]
[1777018394554,81.89,77699.51,0.3,-0.00252,0.0,0.31664]
[1777018399589,81.89,77702.43,0.3,-0.00251,0.0,0.31587]
[1777018404625,81.89,77704.89,0.3,-0.00251,0.0,0.31522]
[1777018411675,81.89,77705.0,0.3,-0.0025,0.0,0.31423]
[1777018416709,81.89,77703.42,0.3,-0.0025,0.0,0.31464]
[1777018421744,81.89,77710.28,0.3,-0.00249,0.0,0.31285]
[1777018426778,81.89,77709.87,0.3,-0.00249,0.0,0.31296]
[1777018431818,81.89,77710.4,0.3,-0.00249,0.0,0.31282]
[1777018436848,81.89,77716.64,0.3,-0.00247,0.0,0.31119]
[1777018441883,81.89,77717.37,0.3,-0.00247,0.0,0.311]
[1777018446918,81.89,77713.11,0.3,-0.00248,0.0,0.31211]
[1777018452963,81.89,77712.64,0.3,-0.00248,0.0,0.31223]
[1777018457994,81.89,77715.0,0.3,-0.00248,0.0,0.31162]
[1777018463033,81.89,77715.45,0.3,-0.00248,0.0,0.3115]
[1777018468067,81.89,77714.63,0.3,-0.00248,0.0,0.31171]
[1777018473106,81.89,77716.11,0.3,-0.00247,0.0,0.31037]
[1777018478144,81.89,77717.18,0.3,-0.00247,0.0,0.31009]
[1777018483172,81.89,77716.96,0.3,-0.00247,0.0,0.31015]
[1777018488210,81.89,77712.65,0.3,-0.00248,0.0,0.31127]
[1777018493241,81.89,77709.52,0.3,-0.00248,0.0,0.31209]
[1777018498276,81.89,77712.16,0.3,-0.00248,0.0,0.3114]
[1777018503313,81.89,77717.63,0.3,-0.00246,0.0,0.30998]
[1777018506345,81.89,77740.86,0.3,-0.00241,0.0,0.30401]
[1777018511371,81.89,77744.14,0.3,-0.0024,0.0,0.30318]
[1777018516409,81.89,77769.44,0.3,-0.00235,0.0,0.29681]
[1777018520441,81.89,77783.12,0.3,-0.00232,0.0,0.29342]
[1777018525472,81.89,77790.21,0.3,-0.0023,0.0,0.29168]
[1777018530507,81.89,77793.81,0.3,-0.00229,0.0,0.29079]
[1777018535548,81.89,77798.37,0.3,-0.00228,0.0,0.28877]
[1777018540589,81.89,77818.52,0.3,-0.00223,0.0,0.28391]
[1777018545618,81.89,77822.83,0.3,-0.00222,0.0,0.28287]
[1777018549646,81.89,77835.75,0.3,-0.0022,0.0,0.2798]
[1777018554683,81.89,77836.84,0.3,-0.0022,0.0,0.27954]
[1777018558711,81.89,77850.82,0.3,-0.00217,0.0,0.27626]
[1777018563745,81.89,77849.0,0.3,-0.00217,0.0,0.27668]
[1777018568778,81.89,77849.28,0.3,-0.00217,0.0,0.27662]
[1777018573832,81.89,77865.46,0.3,-0.00214,0.0,0.27285]
[1777018574828,81.89,77889.26,0.3,-0.00209,0.0,0.26739]
[1777018577845,81.89,77875.69,0.3,-0.00212,0.0,0.27049]
[1777018579860,81.89,77888.72,0.3,-0.00209,0.0,0.26751]
[1777018584897,81.89,77890.3,0.3,-0.00209,0.0,0.26716]
[1777018589932,81.89,77900.49,0.3,-0.00207,0.0,0.26485]
[1777018591944,81.89,77910.27,0.3,-0.00204,0.0,0.26181]
[1777018594969,81.89,77894.71,0.3,-0.00207,0.0,0.26531]
[1777018597986,81.89,77874.78,0.3,-0.00211,0.0,0.26984]
[1777018603023,81.89,77865.72,0.3,-0.00213,0.0,0.27192]
[1777018608058,81.89,77864.18,0.3,-0.00213,0.0,0.27228]
[1777018613105,81.89,77867.31,0.3,-0.00213,0.0,0.27156]
[1777018618137,81.89,77866.42,0.3,-0.00213,0.0,0.27176]
[1777018623179,81.89,77862.86,0.3,-0.00214,0.0,0.27259]
[1777018628226,81.89,77868.78,0.3,-0.00212,0.0,0.27122]
[1777018633249,81.89,77855.75,0.3,-0.00215,0.0,0.27423]
[1777018638285,81.89,77857.7,0.3,-0.00215,0.0,0.27378]
[1777018643321,81.89,77859.13,0.3,-0.00214,0.0,0.27345]
[1777018648357,81.89,77873.5,0.3,-0.00211,0.0,0.27013]
[1777018653392,81.89,77872.04,0.3,-0.00211,0.0,0.26961]
[1777018656062,81.89,77891.17,0.3,-0.00207,0.0,0.26526]
[1777018661464,81.89,77887.6,0.3,-0.00208,0.0,0.26607]
[1777018666499,81.89,77879.94,0.3,-0.00209,0.0,0.2678]
[1777018671534,81.89,77883.15,0.3,-0.00209,0.0,0.26707]
[1777018676570,81.89,77884.56,0.3,-0.00209,0.0,0.26675]
[1777018681603,81.89,77878.19,0.3,-0.0021,0.0,0.2682]
[1777018686642,81.89,77868.2,0.3,-0.00212,0.0,0.27049]
[1777018691680,81.89,77867.89,0.3,-0.00212,0.0,0.27056]
[1777018696710,81.89,77872.63,0.3,-0.00211,0.0,0.26947]
[1777018701745,81.89,77877.26,0.3,-0.0021,0.0,0.26842]
[1777018706781,81.89,77875.92,0.3,-0.0021,0.0,0.26872]
[1777018709807,81.89,77889.06,0.3,-0.00208,0.0,0.26573]
[1777018714850,81.89,77883.51,0.3,-0.00208,0.0,0.26614]
[1777018719885,81.89,77880.83,0.3,-0.00209,0.0,0.26675]
[1777018724920,81.89,77876.44,0.3,-0.00209,0.0,0.26775]
[1777018729954,81.89,77877.12,0.3,-0.00209,0.0,0.26759]
[1777018734988,81.89,77879.24,0.3,-0.00209,0.0,0.26711]
[1777018740039,81.89,77883.45,0.3,-0.00208,0.0,0.26615]
[1777018744061,81.89,77897.95,0.3,-0.00205,0.0,0.26289]
[1777018749095,81.89,77902.18,0.3,-0.00204,0.0,0.26194]
[1777018754130,81.89,77900.2,0.3,-0.00205,0.0,0.26238]
[1777018759169,81.89,77885.5,0.3,-0.00208,0.0,0.26569]
[1777018764199,81.89,77888.87,0.3,-0.00207,0.0,0.26493]
[1777018769235,81.89,77884.46,0.3,-0.00208,0.0,0.26593]
[1777018773262,81.89,77893.66,0.3,-0.00205,0.0,0.26301]
[1777018778297,81.89,77888.46,0.3,-0.00206,0.0,0.26417]
[1777018783332,81.89,77882.09,0.3,-0.00208,0.0,0.26561]
[1777018788369,81.89,77885.97,0.3,-0.00207,0.0,0.26473]
[1777018793404,81.89,77869.67,0.3,-0.0021,0.0,0.26843]
[1777018798437,81.89,77871.12,0.3,-0.0021,0.0,0.2681]
[1777018803473,81.89,77871.19,0.3,-0.0021,0.0,0.26809]
[1777018806601,81.89,77871.36,0.3,-0.0021,0.0,0.26805]
[1777018807122,81.89,77868.9,0.3,-0.0021,0.0,0.26861]
[1777018807886,81.89,77868.9,0.3,-0.0021,0.0,0.26861]
[1777018807928,81.89,77868.73,0.3,-0.0021,0.0,0.26865]
[1777018813554,81.89,77857.04,0.3,-0.00213,0.0,0.27133]
[1777018818588,81.89,77857.35,0.3,-0.00213,0.0,0.27126]
[1777018824631,81.89,77858.82,0.3,-0.00212,0.0,0.27092]
[1777018829667,81.89,77858.71,0.3,-0.00212,0.0,0.27095]
[1777018834701,81.89,77841.14,0.3,-0.00215,0.0,0.27415]
[1777018839737,81.89,77838.78,0.3,-0.00216,0.0,0.2747]
[1777018844773,81.89,77841.69,0.3,-0.00215,0.0,0.27402]
[1777018845899,81.89,77841.69,0.3,-0.00215,0.0,0.27402]
[1777018846075,81.89,77845.64,0.3,-0.00214,0.0,0.2731]
[1777018847280,81.89,77845.64,0.3,-0.00214,0.0,0.2731]
[1777018847368,81.89,77929.94,0.3,-0.00198,0.0,0.25416]
[1777018848827,81.89,77949.13,0.3,-0.00194,0.0,0.25001]
[1777018853855,81.89,77951.01,0.3,-0.00194,0.0,0.24961]
[1777018855866,81.89,77963.01,0.3,-0.00192,0.0,0.24705]
[1777018860894,81.89,77965.39,0.3,-0.00191,0.0,0.24655]
[1777018865930,81.89,77962.2,0.3,-0.00192,0.0,0.24722]
[1777018868953,81.89,77982.01,0.3,-0.00188,0.0,0.24305]
[1777018873987,81.89,77975.15,0.3,-0.00189,0.0,0.24449]
[1777018879023,81.89,77982.4,0.3,-0.00188,0.0,0.24297]
[1777018882052,81.89,78001.67,0.3,-0.00185,0.0,0.23897]
[1777018887090,81.89,78019.56,0.3,-0.00181,0.0,0.23531]
[1777018892124,81.89,78018.68,0.3,-0.00181,0.0,0.23471]
[1777018897176,81.89,78018.21,0.3,-0.00181,0.0,0.23481]
[1777018902195,81.89,78015.84,0.3,-0.00182,0.0,0.23529]
[1777018907230,81.89,78010.57,0.3,-0.00182,0.0,0.23636]
[1777018909242,81.89,77996.78,0.3,-0.00185,0.0,0.23919]
[1777018914278,81.89,77985.26,0.3,-0.00187,0.0,0.24158]
[1777018915283,81.89,77973.06,0.3,-0.00189,0.0,0.24413]
[1777018920324,81.89,77961.57,0.3,-0.00191,0.0,0.24655]
[1777018925353,81.89,77948.44,0.3,-0.00194,0.0,0.24935]
[1777018930388,81.89,77947.94,0.3,-0.00194,0.0,0.24945]
[1777018935425,81.89,77940.72,0.3,-0.00195,0.0,0.251]
[1777018940459,81.89,77939.58,0.3,-0.00195,0.0,0.25125]
[1777018944486,81.89,77924.46,0.3,-0.00198,0.0,0.25453]
[1777018944844,81.89,77924.46,0.3,-0.00198,0.0,0.25453]
[1777018945493,81.89,77921.33,0.3,-0.00199,0.0,0.25521]
[1777018946114,81.89,77921.33,0.3,-0.00199,0.0,0.25521]
[1777018946500,81.89,77921.54,0.3,-0.00199,0.0,0.25516]
[1777018951538,81.89,77918.38,0.3,-0.00199,0.0,0.25503]
[1777018956575,81.89,77920.57,0.3,-0.00198,0.0,0.25455]
[1777018961606,81.89,77924.8,0.3,-0.00198,0.0,0.25363]
[1777018966641,81.89,77922.9,0.3,-0.00198,0.0,0.25404]
[1777018971676,81.89,77916.59,0.3,-0.00199,0.0,0.25542]
[1777018976713,81.89,77919.33,0.3,-0.00199,0.0,0.25482]
[1777018981746,81.89,77914.13,0.3,-0.002,0.0,0.25596]
[1777018985776,81.89,77961.77,0.3,-0.00191,0.0,0.24571]
[1777018986781,81.89,77979.38,0.3,-0.00187,0.0,0.24201]
[1777018991823,81.89,77987.76,0.3,-0.00186,0.0,0.24027]
[1777018996855,81.89,77984.54,0.3,-0.00187,0.0,0.24094]
[1777019001892,81.89,77983.69,0.3,-0.00187,0.0,0.24111]
[1777019006927,81.89,77980.81,0.3,-0.00187,0.0,0.24171]
[1777019011963,81.89,77979.84,0.3,-0.00187,0.0,0.24112]
[1777019016998,81.89,77984.47,0.3,-0.00186,0.0,0.24016]
[1777019022038,81.89,77985.58,0.3,-0.00186,0.0,0.23993]
[1777019027073,81.89,77986.98,0.3,-0.00185,0.0,0.23964]
[1777019032111,81.89,77978.5,0.3,-0.00187,0.0,0.2414]
[1777019037147,81.89,77970.83,0.3,-0.00188,0.0,0.243]
[1777019042184,81.89,77966.6,0.3,-0.00189,0.0,0.24389]
[1777019047220,81.89,77966.22,0.3,-0.00189,0.0,0.24397]
[1777019052256,81.89,77972.72,0.3,-0.00188,0.0,0.24261]
[1777019057289,81.89,77968.0,0.3,-0.00189,0.0,0.2436]
[1777019062324,81.89,77978.15,0.3,-0.00187,0.0,0.24147]
[1777019067359,81.89,77984.03,0.3,-0.00186,0.0,0.24025]
[1777019072396,81.89,77985.87,0.3,-0.00185,0.0,0.23909]
[1777019077430,81.89,77978.22,0.3,-0.00186,0.0,0.24067]
[1777019080453,81.89,77965.26,0.3,-0.00189,0.0,0.24337]
[1777019085485,81.89,77967.03,0.3,-0.00188,0.0,0.243]
[1777019090520,81.89,77968.2,0.3,-0.00188,0.0,0.24276]
[1777019095557,81.89,77960.21,0.3,-0.0019,0.0,0.24443]
[1777019100591,81.89,77956.31,0.3,-0.0019,0.0,0.24526]
[1777019105630,81.89,77954.25,0.3,-0.00191,0.0,0.24569]
[1777019110663,81.89,77953.78,0.3,-0.00191,0.0,0.24579]
[1777019115695,81.89,77951.97,0.3,-0.00191,0.0,0.24617]
[1777019120732,81.89,77940.28,0.3,-0.00193,0.0,0.24866]
[1777019125767,81.89,77928.07,0.3,-0.00196,0.0,0.25128]
[1777019130802,81.89,77925.3,0.3,-0.00196,0.0,0.25188]
[1777019135839,81.89,77922.71,0.3,-0.00196,0.0,0.25162]
[1777019140878,81.89,77920.42,0.3,-0.00196,0.0,0.25212]
[1777019142915,81.89,77902.59,0.3,-0.002,0.0,0.256]
[1777019147930,81.89,77901.81,0.3,-0.002,0.0,0.25618]
[1777019150156,81.89,77903.0,0.3,-0.002,0.0,0.25591]
[1777019150951,81.89,77903.71,0.3,-0.002,0.0,0.25576]
[1777019155986,81.89,77905.26,0.3,-0.00199,0.0,0.25542]
[1777019159104,81.89,77905.16,0.3,-0.00199,0.0,0.25544]
[1777019159193,81.89,77906.28,0.3,-0.00199,0.0,0.2552]
[1777019165052,81.89,77907.68,0.3,-0.00199,0.0,0.25489]
[1777019170087,81.89,77913.69,0.3,-0.00198,0.0,0.25358]
[1777019175123,81.89,77913.69,0.3,-0.00198,0.0,0.25358]
[1777019180158,81.89,77914.25,0.3,-0.00198,0.0,0.25346]
[1777019185193,81.89,77914.5,0.3,-0.00198,0.0,0.2534]
[1777019190238,81.89,77903.62,0.3,-0.002,0.0,0.25578]
[1777019193248,81.89,77913.87,0.3,-0.00197,0.0,0.25272]
[1777019198283,81.89,77913.89,0.3,-0.00197,0.0,0.25271]
[1777019203318,81.89,77919.94,0.3,-0.00196,0.0,0.2514]
[1777019210000,81.89,77917.79,0.3,-0.00196,0.0,0.25187]
[1777019215402,81.89,77918.13,0.3,-0.00196,0.0,0.25179]
[1777019220439,81.89,77917.39,0.3,-0.00196,0.0,0.25195]
[1777019225475,81.89,77914.1,0.3,-0.00197,0.0,0.25267]
[1777019230511,81.89,77918.83,0.3,-0.00196,0.0,0.25164]
[1777019235545,81.89,77919.16,0.3,-0.00196,0.0,0.25157]
[1777019240580,81.89,77924.48,0.3,-0.00195,0.0,0.25042]
[1777019245615,81.89,77923.42,0.3,-0.00195,0.0,0.25065]
[1777019250650,81.89,77922.32,0.3,-0.00195,0.0,0.25089]
[1777019256693,81.89,77922.59,0.3,-0.00195,0.0,0.25002]
[1777019262736,81.89,77922.75,0.3,-0.00195,0.0,0.24998]
[1777019267771,81.89,77922.49,0.3,-0.00195,0.0,0.25004]
[1777019272807,81.89,77926.47,0.3,-0.00194,0.0,0.24918]
[1777019277841,81.89,77931.2,0.3,-0.00193,0.0,0.24817]
[1777019282876,81.89,77931.17,0.3,-0.00193,0.0,0.24818]
[1777019287911,81.89,77937.24,0.3,-0.00192,0.0,0.24688]
[1777019292946,81.89,77935.41,0.3,-0.00192,0.0,0.24727]
[1777019297984,81.89,77925.61,0.3,-0.00194,0.0,0.24937]
[1777019303019,81.89,77919.41,0.3,-0.00195,0.0,0.2507]
[1777019308056,81.89,77916.61,0.3,-0.00196,0.0,0.2513]
[1777019313089,81.89,77910.77,0.3,-0.00196,0.0,0.25175]
[1777019318125,81.89,77906.03,0.3,-0.00197,0.0,0.25277]
[1777019323159,81.89,77897.45,0.3,-0.00199,0.0,0.25464]
[1777019329205,81.89,77891.71,0.3,-0.002,0.0,0.2559]
[1777019334239,81.89,77893.92,0.3,-0.002,0.0,0.25542]
[1777019339275,81.89,77894.78,0.3,-0.00199,0.0,0.25523]
[1777019344320,81.89,77896.31,0.3,-0.00199,0.0,0.25489]
[1777019349355,81.89,77897.01,0.3,-0.00199,0.0,0.25474]
[1777019354390,81.89,77897.21,0.3,-0.00199,0.0,0.2547]
[1777019359425,81.89,77899.73,0.3,-0.00198,0.0,0.25415]
[1777019364460,81.89,77899.66,0.3,-0.00199,0.0,0.25416]
[1777019369499,81.89,77900.76,0.3,-0.00198,0.0,0.25392]
[1777019374534,81.89,77899.12,0.3,-0.00198,0.0,0.25345]
[1777019381194,81.89,77899.53,0.3,-0.00198,0.0,0.25336]
[1777019386618,81.89,77899.69,0.3,-0.00198,0.0,0.25333]
[1777019391654,81.89,77894.32,0.3,-0.00199,0.0,0.2545]
[1777019396688,81.89,77894.36,0.3,-0.00199,0.0,0.25449]
[1777019401726,81.89,77897.31,0.3,-0.00198,0.0,0.25385]
[1777019406761,81.89,77894.22,0.3,-0.00199,0.0,0.25452]
[1777019410788,81.89,77877.64,0.3,-0.00202,0.0,0.25817]
[1777019415827,81.89,77868.68,0.3,-0.00204,0.0,0.26016]
[1777019417839,81.89,77880.94,0.3,-0.00201,0.0,0.25744]
[1777019422875,81.89,77886.67,0.3,-0.002,0.0,0.25618]
[1777019427906,81.89,77886.06,0.3,-0.002,0.0,0.25631]
[1777019432943,81.89,77882.33,0.3,-0.00201,0.0,0.2563]
[1777019437976,81.89,77871.28,0.3,-0.00203,0.0,0.25874]
[1777019443013,81.89,77874.45,0.3,-0.00202,0.0,0.25804]
[1777019449057,81.89,77875.68,0.3,-0.00202,0.0,0.25777]
[1777019454090,81.89,77880.06,0.3,-0.00201,0.0,0.2568]
[1777019459125,81.89,77878.55,0.3,-0.00201,0.0,0.25713]
[1777019464161,81.89,77874.93,0.3,-0.00202,0.0,0.25793]
[1777019468193,81.89,77862.15,0.3,-0.00204,0.0,0.26077]
[1777019473226,81.89,77859.28,0.3,-0.00205,0.0,0.26142]
[1777019479268,81.89,77862.77,0.3,-0.00204,0.0,0.26064]
[1777019484304,81.89,77863.28,0.3,-0.00204,0.0,0.26052]
[1777019489338,81.89,77859.74,0.3,-0.00205,0.0,0.26131]
[1777019496388,81.89,77866.03,0.3,-0.00203,0.0,0.25907]
[1777019502039,81.89,77865.86,0.3,-0.00203,0.0,0.25911]
[1777019507464,81.89,77868.18,0.3,-0.00203,0.0,0.25859]
[1777019512499,81.89,77867.75,0.3,-0.00203,0.0,0.25869]
[1777019517534,81.89,77867.12,0.3,-0.00203,0.0,0.25883]
[1777019522571,81.89,77867.74,0.3,-0.00203,0.0,0.25869]
[1777019527606,81.89,77866.39,0.3,-0.00203,0.0,0.25899]
[1777019532640,81.89,77866.95,0.3,-0.00203,0.0,0.25886]
[1777019537676,81.89,77865.55,0.3,-0.00203,0.0,0.25917]
[1777019542711,81.89,77866.16,0.3,-0.00203,0.0,0.25904]
[1777019547745,81.89,77865.97,0.3,-0.00203,0.0,0.25908]
[1777019553787,81.89,77867.71,0.3,-0.00202,0.0,0.25786]
[1777019559831,81.89,77867.49,0.3,-0.00202,0.0,0.2579]
[1777019564866,81.89,77859.64,0.3,-0.00204,0.0,0.25965]
[1777019569899,81.89,77859.85,0.3,-0.00204,0.0,0.2596]
[1777019574934,81.89,77863.69,0.3,-0.00203,0.0,0.25875]
[1777019579969,81.89,77872.43,0.3,-0.00201,0.0,0.25681]
[1777019585004,81.89,77871.37,0.3,-0.00201,0.0,0.25705]
[1777019591046,81.89,77871.19,0.3,-0.00201,0.0,0.25709]
[1777019596081,81.89,77866.9,0.3,-0.00202,0.0,0.25804]
[1777019601123,81.89,77865.72,0.3,-0.00202,0.0,0.2583]
[1777019606155,81.89,77861.48,0.3,-0.00203,0.0,0.25924]
[1777019612811,81.89,77866.93,0.3,-0.00202,0.0,0.25719]
[1777019618239,81.89,77867.26,0.3,-0.00202,0.0,0.25712]
[1777019623276,81.89,77867.27,0.3,-0.00202,0.0,0.25712]
[1777019628317,81.89,77864.07,0.3,-0.00202,0.0,0.25782]
[1777019633347,81.89,77862.9,0.3,-0.00202,0.0,0.25808]
[1777019640397,81.89,77861.54,0.3,-0.00203,0.0,0.25838]
[1777019645431,81.89,77858.26,0.3,-0.00203,0.0,0.25911]
[1777019650466,81.89,77856.19,0.3,-0.00204,0.0,0.25957]
[1777019655501,81.89,77857.33,0.3,-0.00203,0.0,0.25932]
[1777019661543,81.89,77859.11,0.3,-0.00203,0.0,0.25892]
[1777019666578,81.89,77860.77,0.3,-0.00203,0.0,0.25856]
[1777019670608,81.89,77831.61,0.3,-0.00209,0.0,0.2651]
[1777019675646,81.89,77824.6,0.3,-0.00209,0.0,0.26584]
[1777019680681,81.89,77817.49,0.3,-0.00211,0.0,0.26746]
[1777019686724,81.89,77818.66,0.3,-0.0021,0.0,0.26719]
[1777019691758,81.89,77820.37,0.3,-0.0021,0.0,0.2668]
[1777019697802,81.89,77819.49,0.3,-0.0021,0.0,0.267]
[1777019703455,81.89,77813.83,0.3,-0.00211,0.0,0.2683]
[1777019708878,81.89,77808.29,0.3,-0.00213,0.0,0.26957]
[1777019711902,81.89,77793.77,0.3,-0.00216,0.0,0.27294]
[1777019716936,81.89,77794.44,0.3,-0.00215,0.0,0.27278]
[1777019721972,81.89,77793.93,0.3,-0.00216,0.0,0.2729]
[1777019727005,81.89,77794.71,0.3,-0.00215,0.0,0.27272]
[1777019732040,81.89,77795.79,0.3,-0.00214,0.0,0.27159]
[1777019737077,81.89,77803.96,0.3,-0.00213,0.0,0.2697]
[1777019742112,81.89,77802.46,0.3,-0.00213,0.0,0.27005]
[1777019746140,81.89,77790.57,0.3,-0.00216,0.0,0.27281]
[1777019751174,81.89,77791.81,0.3,-0.00215,0.0,0.27252]
[1777019756209,81.89,77796.15,0.3,-0.00214,0.0,0.27151]
[1777019761274,81.89,77800.99,0.3,-0.00213,0.0,0.27039]
[1777019766282,81.89,77797.52,0.3,-0.00214,0.0,0.27119]
[1777019771319,81.89,77797.59,0.3,-0.00214,0.0,0.27118]
[1777019776352,81.89,77797.77,0.3,-0.00214,0.0,0.27113]
[1777019781388,81.89,77800.48,0.3,-0.00213,0.0,0.27051]
[1777019786431,81.89,77799.8,0.3,-0.00214,0.0,0.27066]
[1777019791459,81.89,77798.06,0.3,-0.00213,0.0,0.2702]
[1777019796492,81.89,77798.06,0.3,-0.00213,0.0,0.2702]
[1777019801528,81.89,77803.75,0.3,-0.00212,0.0,0.26888]
[1777019806564,81.89,77796.83,0.3,-0.00214,0.0,0.27048]
[1777019811597,81.89,77798.73,0.3,-0.00213,0.0,0.27004]
[1777019816632,81.89,77793.89,0.3,-0.00214,0.0,0.27116]
[1777019821669,81.89,77793.81,0.3,-0.00214,0.0,0.27118]
[1777019826703,81.89,77794.52,0.3,-0.00214,0.0,0.27101]
[1777019828719,81.89,77807.18,0.3,-0.00211,0.0,0.26809]
[1777019834378,81.89,77804.25,0.3,-0.00212,0.0,0.26877]
[1777019839796,81.89,77803.88,0.3,-0.00212,0.0,0.26885]
[1777019845839,81.89,77805.42,0.3,-0.00212,0.0,0.2685]
[1777019850872,81.89,77808.09,0.3,-0.00211,0.0,0.26789]
[1777019855907,81.89,77806.4,0.3,-0.00211,0.0,0.26741]
[1777019860942,81.89,77806.57,0.3,-0.00211,0.0,0.26737]
[1777019865978,81.89,77807.31,0.3,-0.00211,0.0,0.2672]
[1777019871013,81.89,77815.46,0.3,-0.00209,0.0,0.26534]
[1777019876047,81.89,77816.55,0.3,-0.00209,0.0,0.26509]
[1777019881082,81.89,77817.49,0.3,-0.00209,0.0,0.26488]
[1777019886118,81.89,77818.75,0.3,-0.00208,0.0,0.26459]
[1777019891152,81.89,77821.89,0.3,-0.00208,0.0,0.26388]
[1777019896187,81.89,77823.53,0.3,-0.00208,0.0,0.26351]
[1777019901224,81.89,77824.55,0.3,-0.00207,0.0,0.26328]
[1777019906257,81.89,77826.05,0.3,-0.00207,0.0,0.26294]
[1777019911293,81.89,77826.72,0.3,-0.00206,0.0,0.26194]
[1777019916327,81.89,77827.5,0.3,-0.00206,0.0,0.26176]
[1777019922369,81.89,77827.52,0.3,-0.00206,0.0,0.26176]
[1777019927406,81.89,77828.45,0.3,-0.00206,0.0,0.26155]
[1777019932440,81.89,77828.89,0.3,-0.00206,0.0,0.26145]
[1777019937474,81.89,77828.83,0.3,-0.00206,0.0,0.26146]
[1777019942509,81.89,77829.07,0.3,-0.00206,0.0,0.26141]
[1777019947544,81.89,77831.16,0.3,-0.00205,0.0,0.26094]
[1777019952580,81.89,77831.68,0.3,-0.00205,0.0,0.26082]
[1777019957615,81.89,77830.78,0.3,-0.00205,0.0,0.26103]
[1777019962651,81.89,77838.76,0.3,-0.00204,0.0,0.25924]
[1777019967685,81.89,77843.23,0.3,-0.00203,0.0,0.25825]
[1777019972720,81.89,77844.42,0.3,-0.00202,0.0,0.25714]
[1777019977757,81.89,77843.52,0.3,-0.00202,0.0,0.25734]
[1777019982797,81.89,77842.94,0.3,-0.00202,0.0,0.25747]
[1777019987833,81.89,77843.09,0.3,-0.00202,0.0,0.25744]
[1777019992866,81.89,77839.88,0.3,-0.00203,0.0,0.25815]
[1777019997901,81.89,77839.08,0.3,-0.00203,0.0,0.25833]
[1777020002936,81.89,77837.43,0.3,-0.00203,0.0,0.25869]
[1777020007971,81.89,77837.04,0.3,-0.00204,0.0,0.25878]
[1777020014014,81.89,77835.28,0.3,-0.00204,0.0,0.25917]
[1777020019049,81.89,77835.58,0.3,-0.00204,0.0,0.2591]
[1777020025718,81.89,77839.94,0.3,-0.00203,0.0,0.25813]
[1777020031133,81.89,77841.5,0.3,-0.00202,0.0,0.25695]
[1777020036169,81.89,77841.47,0.3,-0.00202,0.0,0.25695]
[1777020041203,81.89,77842.41,0.3,-0.00202,0.0,0.25675]
[1777020046238,81.89,77843.58,0.3,-0.00202,0.0,0.25649]
[1777020051273,81.89,77841.14,0.3,-0.00202,0.0,0.25703]
[1777020056308,81.89,77841.77,0.3,-0.00202,0.0,0.25689]
[1777020062351,81.89,77842.43,0.3,-0.00202,0.0,0.25674]
[1777020067388,81.89,77839.26,0.3,-0.00202,0.0,0.25744]
[1777020072421,81.89,77842.29,0.3,-0.00202,0.0,0.25677]
[1777020078464,81.89,77840.96,0.3,-0.00202,0.0,0.25707]
[1777020083499,81.89,77838.0,0.3,-0.00203,0.0,0.25772]
[1777020088535,81.89,77836.29,0.3,-0.00203,0.0,0.2581]
[1777020093570,81.89,77832.86,0.3,-0.00203,0.0,0.25802]
[1777020098604,81.89,77832.4,0.3,-0.00203,0.0,0.25812]
[1777020103655,81.89,77825.27,0.3,-0.00205,0.0,0.25971]
[1777020108680,81.89,77817.28,0.3,-0.00206,0.0,0.26151]
[1777020113713,81.89,77809.49,0.3,-0.00208,0.0,0.26326]
[1777020118747,81.89,77811.19,0.3,-0.00207,0.0,0.26288]
[1777020123788,81.89,77809.18,0.3,-0.00208,0.0,0.26333]
[1777020128822,81.89,77811.18,0.3,-0.00207,0.0,0.26288]
[1777020133859,81.89,77812.86,0.3,-0.00207,0.0,0.2625]
[1777020138893,81.89,77817.39,0.3,-0.00206,0.0,0.26148]
[1777020143929,81.89,77817.57,0.3,-0.00206,0.0,0.26144]
[1777020149969,81.89,77818.27,0.3,-0.00206,0.0,0.26128]
[1777020155008,81.89,77818.62,0.3,-0.00205,0.0,0.26035]
[1777020160058,81.89,77821.29,0.3,-0.00205,0.0,0.25976]
[1777020165077,81.89,77817.8,0.3,-0.00205,0.0,0.26054]
[1777020170113,81.89,77811.97,0.3,-0.00207,0.0,0.26185]
[1777020175148,81.89,77813.48,0.3,-0.00206,0.0,0.26151]
[1777020180182,81.89,77821.58,0.3,-0.00205,0.0,0.25969]
[1777020185219,81.89,77816.84,0.3,-0.00206,0.0,0.26075]
[1777020190252,81.89,77815.3,0.3,-0.00206,0.0,0.2611]
[1777020195287,81.89,77809.39,0.3,-0.00207,0.0,0.26243]
[1777020200322,81.89,77801.29,0.3,-0.00209,0.0,0.26426]
[1777020204351,81.89,77776.01,0.3,-0.00214,0.0,0.27006]
[1777020209385,81.89,77772.88,0.3,-0.00214,0.0,0.27079]
[1777020213413,81.89,77782.41,0.3,-0.00212,0.0,0.26771]
[1777020218449,81.89,77778.13,0.3,-0.00213,0.0,0.2687]
[1777020223484,81.89,77780.4,0.3,-0.00212,0.0,0.26818]
[1777020228519,81.89,77779.48,0.3,-0.00212,0.0,0.26839]
[1777020233555,81.89,77792.26,0.3,-0.0021,0.0,0.26546]
[1777020238590,81.89,77786.31,0.3,-0.00211,0.0,0.26682]
[1777020243632,81.89,77787.19,0.3,-0.00211,0.0,0.26662]
[1777020248663,81.89,77790.37,0.3,-0.0021,0.0,0.26589]
[1777020253698,81.89,77789.56,0.3,-0.0021,0.0,0.26607]
[1777020258732,81.89,77787.81,0.3,-0.00211,0.0,0.26647]
[1777020263767,81.89,77786.03,0.3,-0.00211,0.0,0.26688]
[1777020268804,81.89,77784.22,0.3,-0.00211,0.0,0.2673]
[1777020273839,81.89,77784.07,0.3,-0.00211,0.0,0.26646]
[1777020278873,81.89,77784.19,0.3,-0.00211,0.0,0.26644]
[1777020283908,81.89,77772.82,0.3,-0.00213,0.0,0.26905]
[1777020288943,81.89,77772.14,0.3,-0.00213,0.0,0.26921]
[1777020293978,81.89,77776.26,0.3,-0.00212,0.0,0.26826]
[1777020299015,81.89,77776.17,0.3,-0.00212,0.0,0.26828]
[1777020304058,81.89,77775.51,0.3,-0.00213,0.0,0.26843]
[1777020310095,81.89,77777.32,0.3,-0.00212,0.0,0.26801]
[1777020315127,81.89,77777.95,0.3,-0.00212,0.0,0.26787]
[1777020320162,81.89,77777.92,0.3,-0.00212,0.0,0.26788]
[1777020329858,81.89,77779.63,0.3,-0.00212,0.0,0.26748]
[1777020335267,81.89,77792.72,0.3,-0.00208,0.0,0.26363]
[1777020340302,81.89,77795.4,0.3,-0.00208,0.0,0.26302]
[1777020345347,81.89,77794.95,0.3,-0.00208,0.0,0.26313]
[1777020350372,81.89,77792.47,0.3,-0.00208,0.0,0.26369]
[1777020355407,81.89,77793.76,0.3,-0.00208,0.0,0.2634]
[1777020360442,81.89,77792.44,0.3,-0.00208,0.0,0.26369]
[1777020365477,81.89,77796.22,0.3,-0.00208,0.0,0.26284]
[1777020367491,81.89,77810.38,0.3,-0.00205,0.0,0.25965]
[1777020372526,81.89,77803.56,0.3,-0.00206,0.0,0.26118]
[1777020377561,81.89,77802.98,0.3,-0.00206,0.0,0.26131]
[1777020382596,81.89,77802.13,0.3,-0.00206,0.0,0.2615]
[1777020387631,81.89,77802.36,0.3,-0.00206,0.0,0.26145]
[1777020392669,81.89,77800.55,0.3,-0.00206,0.0,0.26101]
[1777020397706,81.89,77800.19,0.3,-0.00206,0.0,0.26109]
[1777020402738,81.89,77800.24,0.3,-0.00206,0.0,0.26108]
[1777020407772,81.89,77799.81,0.3,-0.00206,0.0,0.26117]
[1777020412807,81.89,77802.17,0.3,-0.00206,0.0,0.26064]
[1777020417844,81.89,77802.7,0.3,-0.00206,0.0,0.26052]
[1777020422876,81.89,77815.86,0.3,-0.00203,0.0,0.25758]
[1777020427914,81.89,77817.64,0.3,-0.00203,0.0,0.25719]
[1777020432949,81.89,77818.14,0.3,-0.00203,0.0,0.25708]
[1777020438990,81.89,77818.51,0.3,-0.00203,0.0,0.25699]
[1777020444026,81.89,77819.26,0.3,-0.00202,0.0,0.25683]
[1777020449060,81.89,77822.49,0.3,-0.00202,0.0,0.25611]
[1777020454096,81.89,77828.88,0.3,-0.002,0.0,0.25387]
[1777020459130,81.89,77833.86,0.3,-0.00199,0.0,0.25277]
[1777020464165,81.89,77834.11,0.3,-0.00199,0.0,0.25272]
[1777020469200,81.89,77836.67,0.3,-0.00198,0.0,0.25216]
[1777020474235,81.89,77839.58,0.3,-0.00198,0.0,0.25153]
[1777020480278,81.89,77835.25,0.3,-0.00199,0.0,0.25247]
[1777020485312,81.89,77835.0,0.3,-0.00199,0.0,0.25253]
[1777020490348,81.89,77836.34,0.3,-0.00198,0.0,0.25223]
[1777020495382,81.89,77847.44,0.3,-0.00196,0.0,0.24982]
[1777020500417,81.89,77847.76,0.3,-0.00196,0.0,0.24975]
[1777020505453,81.89,77846.82,0.3,-0.00196,0.0,0.24995]
[1777020510488,81.89,77846.99,0.3,-0.00196,0.0,0.24992]
[1777020515523,81.89,77847.72,0.3,-0.00196,0.0,0.24894]
[1777020520557,81.89,77847.47,0.3,-0.00196,0.0,0.24899]
[1777020526600,81.89,77839.31,0.3,-0.00197,0.0,0.25076]
[1777020528625,81.89,77881.68,0.3,-0.00189,0.0,0.2417]
[1777020531262,81.89,77858.61,0.3,-0.00194,0.0,0.2466]
[1777020536678,81.89,77860.21,0.3,-0.00193,0.0,0.24625]
[1777020541709,81.89,77861.45,0.3,-0.00193,0.0,0.24599]
[1777020546742,81.89,77865.0,0.3,-0.00192,0.0,0.24523]
[1777020551778,81.89,77867.09,0.3,-0.00192,0.0,0.24479]
[1777020556813,81.89,77859.15,0.3,-0.00194,0.0,0.24648]
[1777020561847,81.89,77864.31,0.3,-0.00193,0.0,0.24538]
[1777020566883,81.89,77864.58,0.3,-0.00193,0.0,0.24532]
[1777020571917,81.89,77871.87,0.3,-0.00191,0.0,0.24296]
[1777020576952,81.89,77871.71,0.3,-0.00191,0.0,0.243]
[1777020581987,81.89,77872.12,0.3,-0.0019,0.0,0.24291]
[1777020587023,81.89,77874.03,0.3,-0.0019,0.0,0.24251]
[1777020592060,81.89,77880.92,0.3,-0.00189,0.0,0.24106]
[1777020597094,81.89,77880.02,0.3,-0.00189,0.0,0.24125]
[1777020602131,81.89,77879.1,0.3,-0.00189,0.0,0.24144]
[1777020607164,81.89,77874.69,0.3,-0.0019,0.0,0.24237]
[1777020612200,81.89,77875.28,0.3,-0.0019,0.0,0.24224]
[1777020617235,81.89,77874.47,0.3,-0.0019,0.0,0.24241]
[1777020622271,81.89,77874.94,0.3,-0.0019,0.0,0.24232]
[1777020627306,81.89,77880.28,0.3,-0.00189,0.0,0.24119]
[1777020632340,81.89,77880.62,0.3,-0.00188,0.0,0.24032]
[1777020638383,81.89,77879.4,0.3,-0.00189,0.0,0.24057]
[1777020639391,81.89,77864.67,0.3,-0.00191,0.0,0.24368]
[1777020643420,81.89,77851.09,0.3,-0.00194,0.0,0.24657]
[1777020648458,81.89,77855.41,0.3,-0.00193,0.0,0.24565]
[1777020653493,81.89,77856.59,0.3,-0.00193,0.0,0.24539]
[1777020658531,81.89,77857.3,0.3,-0.00193,0.0,0.24524]
[1777020663565,81.89,77857.74,0.3,-0.00193,0.0,0.24515]
[1777020668599,81.89,77864.59,0.3,-0.00191,0.0,0.24369]
[1777020673635,81.89,77894.56,0.3,-0.00186,0.0,0.23742]
[1777020674641,81.89,77909.69,0.3,-0.00183,0.0,0.2343]
[1777020678690,81.89,77897.12,0.3,-0.00185,0.0,0.23689]
[1777020683718,81.89,77902.57,0.3,-0.00184,0.0,0.23576]
[1777020689760,81.89,77895.7,0.3,-0.00186,0.0,0.23718]
[1777020694795,81.89,77892.39,0.3,-0.00186,0.0,0.23707]
[1777020699833,81.89,77889.73,0.3,-0.00186,0.0,0.23762]
[1777020704865,81.89,77887.47,0.3,-0.00186,0.0,0.23809]
[1777020709899,81.89,77888.64,0.3,-0.00186,0.0,0.23785]
[1777020714934,81.89,77893.19,0.3,-0.00185,0.0,0.23691]
[1777020719969,81.89,77894.28,0.3,-0.00185,0.0,0.23668]
[1777020725004,81.89,77887.77,0.3,-0.00186,0.0,0.23803]
[1777020731662,81.89,77889.74,0.3,-0.00186,0.0,0.23762]
[1777020737089,81.89,77887.1,0.3,-0.00187,0.0,0.23817]
[1777020742123,81.89,77878.75,0.3,-0.00188,0.0,0.23991]
[1777020747158,81.89,77879.42,0.3,-0.00188,0.0,0.23977]
[1777020752198,81.89,77881.96,0.3,-0.00187,0.0,0.23844]
[1777020757228,81.89,77881.93,0.3,-0.00187,0.0,0.23844]
[1777020762262,81.89,77883.44,0.3,-0.00187,0.0,0.23813]
[1777020767301,81.89,77882.94,0.3,-0.00187,0.0,0.23823]
[1777020772335,81.89,77880.35,0.3,-0.00187,0.0,0.23877]
[1777020777369,81.89,77878.49,0.3,-0.00187,0.0,0.23916]
[1777020782404,81.89,77879.72,0.3,-0.00187,0.0,0.2389]
[1777020787439,81.89,77880.54,0.3,-0.00187,0.0,0.23873]
[1777020792474,81.89,77880.98,0.3,-0.00187,0.0,0.23864]
[1777020797509,81.89,77877.96,0.3,-0.00188,0.0,0.23927]
[1777020802544,81.89,77878.21,0.3,-0.00188,0.0,0.23922]
[1777020807581,81.89,77877.85,0.3,-0.00188,0.0,0.23929]
[1777020812615,81.89,77879.17,0.3,-0.00187,0.0,0.23822]
[1777020817652,81.89,77883.51,0.3,-0.00186,0.0,0.23732]
[1777020822687,81.89,77885.96,0.3,-0.00185,0.0,0.23681]
[1777020827721,81.89,77887.69,0.3,-0.00185,0.0,0.23646]
[1777020832756,81.89,77885.08,0.3,-0.00186,0.0,0.23699]
[1777020837791,81.89,77884.91,0.3,-0.00186,0.0,0.23703]
[1777020842827,81.89,77884.55,0.3,-0.00186,0.0,0.2371]
[1777020849875,81.89,77883.96,0.3,-0.00186,0.0,0.23723]
[1777020854911,81.89,77885.65,0.3,-0.00186,0.0,0.23688]
[1777020859945,81.89,77885.74,0.3,-0.00186,0.0,0.23686]
[1777020865987,81.89,77885.09,0.3,-0.00186,0.0,0.23699]
[1777020872646,81.89,77884.81,0.3,-0.00185,0.0,0.23626]
[1777020878071,81.89,77883.97,0.3,-0.00185,0.0,0.23643]
[1777020885120,81.89,77883.77,0.3,-0.00185,0.0,0.23647]
[1777020890155,81.89,77883.29,0.3,-0.00185,0.0,0.23657]
[1777020895191,81.89,77879.44,0.3,-0.00186,0.0,0.23737]
[1777020900238,81.89,77885.37,0.3,-0.00185,0.0,0.23614]
[1777020905261,81.89,77886.5,0.3,-0.00185,0.0,0.23591]
[1777020910295,81.89,77885.09,0.3,-0.00185,0.0,0.2362]
[1777020915330,81.89,77884.36,0.3,-0.00185,0.0,0.23635]
[1777020920366,81.89,77881.48,0.3,-0.00186,0.0,0.23694]
[1777020925400,81.89,77878.01,0.3,-0.00186,0.0,0.23766]
[1777020930436,81.89,77871.97,0.3,-0.00187,0.0,0.23892]
[1777020935470,81.89,77869.87,0.3,-0.00187,0.0,0.23856]
[1777020940505,81.89,77865.58,0.3,-0.00188,0.0,0.23945]
[1777020945541,81.89,77864.78,0.3,-0.00188,0.0,0.23962]
[1777020950575,81.89,77864.68,0.3,-0.00188,0.0,0.23964]
[1777020955610,81.89,77864.55,0.3,-0.00188,0.0,0.23967]
[1777020960645,81.89,77863.3,0.3,-0.00188,0.0,0.23993]
[1777020966689,81.89,77859.86,0.3,-0.00189,0.0,0.24065]
[1777020972730,81.89,77856.87,0.3,-0.0019,0.0,0.24128]
[1777020977772,81.89,77853.87,0.3,-0.0019,0.0,0.24191]
[1777020982800,81.89,77857.63,0.3,-0.00189,0.0,0.24112]
[1777020987839,81.89,77859.42,0.3,-0.00189,0.0,0.24074]
[1777020992872,81.89,77865.15,0.3,-0.00187,0.0,0.23874]
[1777020997907,81.89,77866.29,0.3,-0.00187,0.0,0.2385]
[1777021002941,81.89,77864.25,0.3,-0.00188,0.0,0.23893]
[1777021007980,81.89,77864.39,0.3,-0.00188,0.0,0.2389]
[1777021013020,81.89,77860.25,0.3,-0.00188,0.0,0.23976]
[1777021018055,81.89,77861.27,0.3,-0.00188,0.0,0.23955]
[1777021023090,81.89,77858.6,0.3,-0.00189,0.0,0.24011]
[1777021029133,81.89,77857.14,0.3,-0.00189,0.0,0.24042]
[1777021034167,81.89,77854.41,0.3,-0.00189,0.0,0.24099]
[1777021039203,81.89,77853.47,0.3,-0.0019,0.0,0.24119]
[1777021045244,81.89,77853.32,0.3,-0.0019,0.0,0.24122]
[1777021050279,81.89,77849.61,0.3,-0.0019,0.0,0.242]
[1777021055314,81.89,77837.57,0.3,-0.00192,0.0,0.24374]
[1777021060350,81.89,77836.92,0.3,-0.00192,0.0,0.24388]
[1777021065384,81.89,77836.1,0.3,-0.00192,0.0,0.24405]
[1777021070420,81.89,77836.04,0.3,-0.00192,0.0,0.24406]
[1777021075457,81.89,77837.58,0.3,-0.00192,0.0,0.24374]
[1777021080492,81.89,77838.35,0.3,-0.00192,0.0,0.24357]
[1777021085527,81.89,77837.16,0.3,-0.00192,0.0,0.24383]
[1777021090563,81.89,77838.5,0.3,-0.00192,0.0,0.24354]
[1777021095606,81.89,77840.19,0.3,-0.00191,0.0,0.24318]
[1777021100640,81.89,77840.49,0.3,-0.00191,0.0,0.24312]
[1777021105676,81.89,77840.08,0.3,-0.00191,0.0,0.24321]
[1777021110711,81.89,77840.47,0.3,-0.00191,0.0,0.24312]
[1777021115747,81.89,77840.82,0.3,-0.00191,0.0,0.24224]
[1777021120781,81.89,77839.04,0.3,-0.00191,0.0,0.24261]
[1777021125816,81.89,77837.91,0.3,-0.00191,0.0,0.24285]
[1777021130858,81.89,77836.3,0.3,-0.00192,0.0,0.24319]
[1777021135886,81.89,77836.0,0.3,-0.00192,0.0,0.24326]
[1777021140921,81.89,77834.81,0.3,-0.00192,0.0,0.24351]
[1777021145956,81.89,77835.03,0.3,-0.00192,0.0,0.24346]
[1777021150991,81.89,77834.83,0.3,-0.00192,0.0,0.24351]
[1777021156027,81.89,77832.36,0.3,-0.00192,0.0,0.24403]
[1777021161062,81.89,77831.99,0.3,-0.00192,0.0,0.24411]
[1777021166096,81.89,77832.61,0.3,-0.00192,0.0,0.24398]
[1777021171131,81.89,77832.11,0.3,-0.00192,0.0,0.24327]
[1777021176173,81.89,77825.75,0.3,-0.00193,0.0,0.24462]
[1777021180734,81.89,77819.93,0.3,-0.00194,0.0,0.24587]
[1777021181210,81.89,77805.14,0.3,-0.00197,0.0,0.24905]
[1777021186246,81.89,77786.42,0.3,-0.002,0.0,0.25314]
[1777021191280,81.89,77788.18,0.3,-0.002,0.0,0.25275]
[1777021196316,81.89,77793.15,0.3,-0.00199,0.0,0.25167]
[1777021201352,81.89,77795.48,0.3,-0.00199,0.0,0.25116]
[1777021206385,81.89,77796.97,0.3,-0.00198,0.0,0.25083]
[1777021211420,81.89,77798.83,0.3,-0.00198,0.0,0.25043]
[1777021216458,81.89,77790.73,0.3,-0.002,0.0,0.2522]
[1777021221490,81.89,77789.66,0.3,-0.002,0.0,0.25243]
[1777021226525,81.89,77791.59,0.3,-0.00199,0.0,0.25201]
[1777021231560,81.89,77794.26,0.3,-0.00198,0.0,0.25059]
[1777021236594,81.89,77809.34,0.3,-0.00195,0.0,0.24732]
[1777021241630,81.89,77809.21,0.3,-0.00195,0.0,0.24735]
[1777021246665,81.89,77803.87,0.3,-0.00196,0.0,0.2485]
[1777021251700,81.89,77807.25,0.3,-0.00196,0.0,0.24777]
[1777021256734,81.89,77806.73,0.3,-0.00196,0.0,0.24788]
[1777021261773,81.89,77802.85,0.3,-0.00197,0.0,0.24872]
[1777021266811,81.89,77794.59,0.3,-0.00198,0.0,0.25052]
[1777021271843,81.89,77785.72,0.3,-0.002,0.0,0.25246]
[1777021276876,81.89,77779.49,0.3,-0.00201,0.0,0.25383]
[1777021281912,81.89,77776.07,0.3,-0.00202,0.0,0.25458]
[1777021286947,81.89,77776.37,0.3,-0.00202,0.0,0.25452]
[1777021291982,81.89,77774.87,0.3,-0.00201,0.0,0.254]
[1777021297019,81.89,77768.24,0.3,-0.00203,0.0,0.25547]
[1777021302054,81.89,77764.15,0.3,-0.00203,0.0,0.25638]
[1777021307088,81.89,77760.19,0.3,-0.00204,0.0,0.25726]
[1777021312124,81.89,77756.52,0.3,-0.00205,0.0,0.25808]
[1777021317158,81.89,77757.45,0.3,-0.00205,0.0,0.25787]
[1777021322195,81.89,77754.77,0.3,-0.00205,0.0,0.25847]
[1777021327235,81.89,77741.6,0.3,-0.00208,0.0,0.26144]
[1777021332263,81.89,77726.67,0.3,-0.00211,0.0,0.26484]
[1777021337298,81.89,77724.2,0.3,-0.00211,0.0,0.26541]
[1777021342334,81.89,77723.98,0.3,-0.00212,0.0,0.26546]
[1777021347368,81.89,77725.94,0.3,-0.00211,0.0,0.26501]
[1777021352402,81.89,77726.18,0.3,-0.0021,0.0,0.26409]
[1777021357439,81.89,77726.58,0.3,-0.0021,0.0,0.26399]
[1777021362475,81.89,77721.19,0.3,-0.00211,0.0,0.26523]
[1777021367510,81.89,77722.2,0.3,-0.00211,0.0,0.265]
[1777021372542,81.89,77720.89,0.3,-0.00211,0.0,0.2653]
[1777021377578,81.89,77730.46,0.3,-0.0021,0.0,0.26311]
[1777021382613,81.89,77728.13,0.3,-0.0021,0.0,0.26364]
[1777021387648,81.89,77725.2,0.3,-0.00211,0.0,0.26431]
[1777021392686,81.89,77717.57,0.3,-0.00212,0.0,0.26606]
[1777021397719,81.89,77718.41,0.3,-0.00212,0.0,0.26587]
[1777021402755,81.89,77715.98,0.3,-0.00212,0.0,0.26643]
[1777021407790,81.89,77715.71,0.3,-0.00213,0.0,0.26649]
[1777021412826,81.89,77710.33,0.3,-0.00213,0.0,0.26685]
[1777021417863,81.89,77709.06,0.3,-0.00213,0.0,0.26715]
[1777021422895,81.89,77709.79,0.3,-0.00213,0.0,0.26698]
[1777021427930,81.89,77696.85,0.3,-0.00216,0.0,0.26998]
[1777021432965,81.89,77699.69,0.3,-0.00215,0.0,0.26932]
[1777021438001,81.89,77702.78,0.3,-0.00215,0.0,0.2686]
[1777021443039,81.89,77711.67,0.3,-0.00213,0.0,0.26654]
[1777021448074,81.89,77712.77,0.3,-0.00212,0.0,0.26629]
[1777021453109,81.89,77712.78,0.3,-0.00212,0.0,0.26629]
[1777021458144,81.89,77713.37,0.3,-0.00212,0.0,0.26615]
[1777021464187,81.89,77713.1,0.3,-0.00212,0.0,0.26621]
[1777021469226,81.89,77723.95,0.3,-0.0021,0.0,0.26373]
[1777021474259,81.89,77720.39,0.3,-0.0021,0.0,0.26367]
[1777021479296,81.89,77719.08,0.3,-0.0021,0.0,0.26397]
[1777021484329,81.89,77714.64,0.3,-0.00211,0.0,0.26499]
[1777021489364,81.89,77715.97,0.3,-0.00211,0.0,0.26468]
[1777021494399,81.89,77718.32,0.3,-0.00211,0.0,0.26414]
[1777021499434,81.89,77722.75,0.3,-0.0021,0.0,0.26313]
[1777021504472,81.89,77698.59,0.3,-0.00215,0.0,0.26869]
[1777021510514,81.89,77693.44,0.3,-0.00216,0.0,0.26989]
[1777021515550,81.89,77688.75,0.3,-0.00217,0.0,0.27099]
[1777021521592,81.89,77686.07,0.3,-0.00217,0.0,0.27161]
[1777021526629,81.89,77681.63,0.3,-0.00218,0.0,0.27266]
[1777021531662,81.89,77672.32,0.3,-0.00219,0.0,0.27396]
[1777021536697,81.89,77673.34,0.3,-0.00219,0.0,0.27372]
[1777021541747,81.89,77672.67,0.3,-0.00219,0.0,0.27388]
[1777021546775,81.89,77675.28,0.3,-0.00219,0.0,0.27326]
[1777021551809,81.89,77672.71,0.3,-0.00219,0.0,0.27387]
[1777021558858,81.89,77673.64,0.3,-0.00219,0.0,0.27365]
[1777021564900,81.89,77673.95,0.3,-0.00219,0.0,0.27357]
[1777021569939,81.89,77672.63,0.3,-0.00219,0.0,0.27389]
[1777021575982,81.89,77670.38,0.3,-0.0022,0.0,0.27442]
[1777021581694,81.89,77668.06,0.3,-0.0022,0.0,0.27497]
[1777021587060,81.89,77664.36,0.3,-0.00221,0.0,0.27585]
[1777021593102,81.89,77662.25,0.3,-0.00221,0.0,0.27545]
[1777021598138,81.89,77661.43,0.3,-0.00221,0.0,0.27564]
[1777021603172,81.89,77659.82,0.3,-0.00221,0.0,0.27603]
[1777021609213,81.89,77658.29,0.3,-0.00222,0.0,0.27639]
[1777021614250,81.89,77656.97,0.3,-0.00222,0.0,0.2767]
[1777021620300,81.89,77639.45,0.3,-0.00226,0.0,0.28091]
[1777021625328,81.89,77624.96,0.3,-0.00229,0.0,0.28444]
[1777021630363,81.89,77625.01,0.3,-0.00229,0.0,0.28443]
[1777021635398,81.89,77620.05,0.3,-0.0023,0.0,0.28564]
[1777021642114,81.89,77616.42,0.3,-0.00231,0.0,0.28653]
[1777021647482,81.89,77607.03,0.3,-0.00233,0.0,0.28885]
[1777021652519,81.89,77600.56,0.3,-0.00234,0.0,0.28952]
[1777021657553,81.89,77601.39,0.3,-0.00234,0.0,0.28932]
[1777021662587,81.89,77600.24,0.3,-0.00234,0.0,0.2896]
[1777021667625,81.89,77596.69,0.3,-0.00235,0.0,0.29049]
[1777021672658,81.89,77595.36,0.3,-0.00235,0.0,0.29082]
[1777021677693,81.89,77599.97,0.3,-0.00234,0.0,0.28967]
[1777021682733,81.89,77591.74,0.3,-0.00236,0.0,0.29172]
[1777021687769,81.89,77563.73,0.3,-0.00242,0.0,0.2988]
[1777021690789,81.89,77542.69,0.3,-0.00247,0.0,0.30422]
[1777021695823,81.89,77532.8,0.3,-0.00249,0.0,0.3068]
[1777021699849,81.89,77553.24,0.3,-0.00245,0.0,0.3015]
[1777021704884,81.89,77545.34,0.3,-0.00246,0.0,0.30354]
[1777021708921,81.89,77503.13,0.3,-0.00257,0.0,0.31465]
[1777021713955,81.89,77501.7,0.3,-0.00256,0.0,0.31404]
[1777021718995,81.89,77507.24,0.3,-0.00255,0.0,0.31256]
[1777021723026,81.89,77466.32,0.3,-0.00265,0.0,0.32361]
[1777021724033,81.89,77441.95,0.3,-0.00271,0.0,0.33036]
[1777021729073,81.89,77452.45,0.3,-0.00268,0.0,0.32744]
[1777021734118,81.89,77454.8,0.3,-0.00268,0.0,0.32679]
[1777021739150,81.89,77459.14,0.3,-0.00267,0.0,0.32559]
[1777021744185,81.89,77460.84,0.3,-0.00266,0.0,0.32512]
[1777021749220,81.89,77460.56,0.3,-0.00266,0.0,0.3252]
[1777021754255,81.89,77466.39,0.3,-0.00265,0.0,0.32359]
[1777021759290,81.89,77469.0,0.3,-0.00264,0.0,0.32288]
[1777021764325,81.89,77461.5,0.3,-0.00266,0.0,0.32494]
[1777021769363,81.89,77450.85,0.3,-0.00269,0.0,0.32788]
[1777021774399,81.89,77443.39,0.3,-0.0027,0.0,0.32892]
[1777021779434,81.89,77449.55,0.3,-0.00268,0.0,0.32721]
[1777021784470,81.89,77462.65,0.3,-0.00265,0.0,0.3236]
[1777021789505,81.89,77467.02,0.3,-0.00264,0.0,0.3224]
[1777021794538,81.89,77462.76,0.3,-0.00265,0.0,0.32357]
[1777021799574,81.89,77466.07,0.3,-0.00264,0.0,0.32266]
[1777021804610,81.89,77466.42,0.3,-0.00264,0.0,0.32257]
[1777021809645,81.89,77468.48,0.3,-0.00264,0.0,0.322]
[1777021814682,81.89,77470.17,0.3,-0.00263,0.0,0.32154]
[1777021819718,81.89,77470.32,0.3,-0.00263,0.0,0.3215]
[1777021824756,81.89,77468.13,0.3,-0.00264,0.0,0.3221]
[1777021829789,81.89,77462.25,0.3,-0.00265,0.0,0.32371]
[1777021834824,81.89,77464.47,0.3,-0.00264,0.0,0.32208]
[1777021839859,81.89,77450.9,0.3,-0.00267,0.0,0.32581]
[1777021844894,81.89,77454.33,0.3,-0.00266,0.0,0.32486]
[1777021849930,81.89,77466.16,0.3,-0.00263,0.0,0.32162]
[1777021854964,81.89,77472.77,0.3,-0.00262,0.0,0.31982]
[1777021859999,81.89,77472.33,0.3,-0.00262,0.0,0.31994]
[1777021865037,81.89,77471.48,0.3,-0.00262,0.0,0.32017]
[1777021870074,81.89,77471.63,0.3,-0.00262,0.0,0.32013]
[1777021875103,81.89,77471.93,0.3,-0.00262,0.0,0.32005]
[1777021880139,81.89,77464.81,0.3,-0.00264,0.0,0.32199]
[1777021885176,81.89,77466.96,0.3,-0.00263,0.0,0.3214]
[1777021890209,81.89,77461.11,0.3,-0.00265,0.0,0.323]
[1777021895244,81.89,77466.9,0.3,-0.00262,0.0,0.3204]
[1777021900279,81.89,77468.05,0.3,-0.00262,0.0,0.32009]
[1777021905314,81.89,77461.17,0.3,-0.00264,0.0,0.32196]
[1777021910350,81.89,77470.15,0.3,-0.00262,0.0,0.31951]
[1777021915384,81.89,77468.21,0.3,-0.00262,0.0,0.32004]
[1777021920419,81.89,77471.02,0.3,-0.00261,0.0,0.31928]
[1777021925454,81.89,77483.46,0.3,-0.00258,0.0,0.31592]
[1777021930490,81.89,77487.39,0.3,-0.00257,0.0,0.31486]
[1777021935526,81.89,77485.79,0.3,-0.00258,0.0,0.31529]
[1777021941568,81.89,77485.97,0.3,-0.00258,0.0,0.31524]
[1777021946604,81.89,77496.7,0.3,-0.00255,0.0,0.31238]
[1777021951641,81.89,77510.32,0.3,-0.00251,0.0,0.30778]
[1777021956673,81.89,77523.67,0.3,-0.00248,0.0,0.30429]
[1777021961710,81.89,77523.97,0.3,-0.00248,0.0,0.30421]
[1777021966748,81.89,77522.26,0.3,-0.00248,0.0,0.30466]
[1777021971779,81.89,77517.72,0.3,-0.00249,0.0,0.30584]
[1777021976816,81.89,77517.76,0.3,-0.00249,0.0,0.30583]
[1777021981851,81.89,77520.71,0.3,-0.00248,0.0,0.30506]
[1777021986886,81.89,77521.23,0.3,-0.00248,0.0,0.30493]
[1777021991922,81.89,77525.75,0.3,-0.00247,0.0,0.30375]
[1777021996957,81.89,77520.77,0.3,-0.00248,0.0,0.30505]
[1777022001992,81.89,77520.78,0.3,-0.00248,0.0,0.30504]
[1777022007026,81.89,77517.92,0.3,-0.00249,0.0,0.30579]
[1777022013068,81.89,77518.86,0.3,-0.00248,0.0,0.30457]
[1777022018104,81.89,77520.1,0.3,-0.00248,0.0,0.30424]
[1777022023138,81.89,77520.02,0.3,-0.00248,0.0,0.30426]
[1777022028175,81.89,77521.4,0.3,-0.00247,0.0,0.30391]
[1777022033209,81.89,77523.81,0.3,-0.00247,0.0,0.30328]
[1777022038243,81.89,77522.86,0.3,-0.00247,0.0,0.30353]
[1777022041264,81.89,77496.03,0.3,-0.00254,0.0,0.31056]
[1777022046302,81.89,77496.9,0.3,-0.00253,0.0,0.31033]
[1777022051334,81.89,77505.33,0.3,-0.00251,0.0,0.30811]
[1777022056371,81.89,77513.25,0.3,-0.00249,0.0,0.30603]
[1777022061407,81.89,77516.91,0.3,-0.00249,0.0,0.30507]
[1777022066440,81.89,77522.08,0.3,-0.00247,0.0,0.30373]
[1777022071475,81.89,77522.8,0.3,-0.00246,0.0,0.30257]
[1777022077518,81.89,77521.59,0.3,-0.00247,0.0,0.30288]
[1777022082551,81.89,77523.58,0.3,-0.00246,0.0,0.30236]
[1777022087589,81.89,77525.34,0.3,-0.00246,0.0,0.30191]
[1777022093636,81.89,77527.48,0.3,-0.00245,0.0,0.30136]
[1777022098666,81.89,77533.25,0.3,-0.00244,0.0,0.29987]
[1777022103700,81.89,77545.66,0.3,-0.00241,0.0,0.2967]
[1777022108735,81.89,77571.58,0.3,-0.00235,0.0,0.29016]
[1777022113770,81.89,77585.64,0.3,-0.00232,0.0,0.28667]
[1777022118805,81.89,77583.16,0.3,-0.00232,0.0,0.28728]
[1777022123838,81.89,77592.38,0.3,-0.0023,0.0,0.28501]
[1777022128874,81.89,77612.98,0.3,-0.00226,0.0,0.27999]
[1777022132902,81.89,77628.27,0.3,-0.00222,0.0,0.2754]
[1777022137937,81.89,77628.11,0.3,-0.00222,0.0,0.27544]
[1777022142972,81.89,77620.85,0.3,-0.00223,0.0,0.27718]
[1777022148016,81.89,77618.68,0.3,-0.00224,0.0,0.2777]
[1777022153048,81.89,77632.02,0.3,-0.00221,0.0,0.27451]
[1777022158082,81.89,77632.76,0.3,-0.00221,0.0,0.27433]
[1777022163119,81.89,77632.89,0.3,-0.00221,0.0,0.2743]
[1777022169161,81.89,77633.12,0.3,-0.00221,0.0,0.27425]
[1777022174196,81.89,77631.88,0.3,-0.00221,0.0,0.27454]
[1777022179231,81.89,77632.48,0.3,-0.00221,0.0,0.2744]
[1777022184266,81.89,77634.09,0.3,-0.00221,0.0,0.27402]
[1777022190311,81.89,77634.2,0.3,-0.00221,0.0,0.27399]
[1777022195344,81.89,77634.6,0.3,-0.0022,0.0,0.273]
[1777022200380,81.89,77633.56,0.3,-0.0022,0.0,0.27324]
[1777022205414,81.89,77633.68,0.3,-0.0022,0.0,0.27321]
[1777022210450,81.89,77635.23,0.3,-0.0022,0.0,0.27285]
[1777022215489,81.89,77635.21,0.3,-0.0022,0.0,0.27285]
[1777022220520,81.89,77633.56,0.3,-0.0022,0.0,0.27324]
[1777022225554,81.89,77628.0,0.3,-0.00221,0.0,0.27456]
[1777022230590,81.89,77629.15,0.3,-0.00221,0.0,0.27429]
[1777022236631,81.89,77629.89,0.3,-0.00221,0.0,0.27411]
[1777022242673,81.89,77629.84,0.3,-0.00221,0.0,0.27412]
[1777022247708,81.89,77630.3,0.3,-0.00221,0.0,0.27401]
[1777022252744,81.89,77630.75,0.3,-0.0022,0.0,0.27301]
[1777022257778,81.89,77629.32,0.3,-0.0022,0.0,0.27334]
[1777022262816,81.89,77629.87,0.3,-0.0022,0.0,0.27321]
[1777022267850,81.89,77629.34,0.3,-0.0022,0.0,0.27334]
[1777022270873,81.89,77578.37,0.3,-0.00231,0.0,0.28566]
[1777022271878,81.89,77551.11,0.3,-0.00237,0.0,0.29245]
[1777022276912,81.89,77532.61,0.3,-0.00242,0.0,0.29714]
[1777022281948,81.89,77540.61,0.3,-0.0024,0.0,0.2951]
[1777022286981,81.89,77538.71,0.3,-0.0024,0.0,0.29559]
[1777022292017,81.89,77543.41,0.3,-0.00239,0.0,0.29439]
[1777022297052,81.89,77544.06,0.3,-0.00239,0.0,0.29423]
[1777022302087,81.89,77543.79,0.3,-0.00239,0.0,0.2943]
[1777022307131,81.89,77541.89,0.3,-0.0024,0.0,0.29478]
[1777022312166,81.89,77527.15,0.3,-0.00242,0.0,0.29757]
[1777022317201,81.89,77515.76,0.3,-0.00245,0.0,0.3005]
[1777022322236,81.89,77516.07,0.3,-0.00245,0.0,0.30042]
[1777022327273,81.89,77516.62,0.3,-0.00245,0.0,0.30027]
[1777022332307,81.89,77523.87,0.3,-0.00243,0.0,0.29841]
[1777022337341,81.89,77523.14,0.3,-0.00243,0.0,0.2986]
[1777022343382,81.89,77521.01,0.3,-0.00244,0.0,0.29914]
[1777022348418,81.89,77520.43,0.3,-0.00244,0.0,0.29929]
[1777022353453,81.89,77531.6,0.3,-0.00241,0.0,0.29643]
[1777022358488,81.89,77535.14,0.3,-0.0024,0.0,0.29553]
[1777022363525,81.89,77540.86,0.3,-0.00239,0.0,0.29408]
[1777022368559,81.89,77554.55,0.3,-0.00236,0.0,0.29064]
[1777022373594,81.89,77559.16,0.3,-0.00234,0.0,0.28854]
[1777022379636,81.89,77564.93,0.3,-0.00233,0.0,0.28711]
[1777022384672,81.89,77573.69,0.3,-0.00231,0.0,0.28495]
[1777022389706,81.89,77571.91,0.3,-0.00231,0.0,0.28539]
[1777022394742,81.89,77580.48,0.3,-0.00229,0.0,0.28328]
[1777022399779,81.89,77582.81,0.3,-0.00229,0.0,0.28271]
[1777022404826,81.89,77580.65,0.3,-0.00229,0.0,0.28324]
[1777022407269,81.89,77575.23,0.3,-0.00231,0.0,0.28457]
[1777022407834,81.89,77574.5,0.3,-0.00231,0.0,0.28475]
[1777022412871,81.89,77574.62,0.3,-0.00231,0.0,0.28472]
[1777022417907,81.89,77571.47,0.3,-0.00231,0.0,0.28549]
[1777022422942,81.89,77568.76,0.3,-0.00232,0.0,0.28616]
[1777022428983,81.89,77568.44,0.3,-0.00232,0.0,0.28624]
[1777022434018,81.89,77559.79,0.3,-0.00233,0.0,0.28745]
[1777022439055,81.89,77555.51,0.3,-0.00234,0.0,0.28851]
[1777022444090,81.89,77554.73,0.3,-0.00234,0.0,0.2887]
[1777022449126,81.89,77553.91,0.3,-0.00235,0.0,0.28891]
[1777022454159,81.89,77555.16,0.3,-0.00234,0.0,0.2886]
[1777022459194,81.89,77550.81,0.3,-0.00235,0.0,0.28968]
[1777022464229,81.89,77542.54,0.3,-0.00237,0.0,0.29175]
[1777022469265,81.89,77540.43,0.3,-0.00238,0.0,0.29228]
[1777022474300,81.89,77542.52,0.3,-0.00237,0.0,0.29176]
[1777022479334,81.89,77546.27,0.3,-0.00236,0.0,0.29082]
[1777022487395,81.89,77547.41,0.3,-0.00236,0.0,0.29053]
[1777022492426,81.89,77550.39,0.3,-0.00235,0.0,0.28884]
[1777022497460,81.89,77552.13,0.3,-0.00234,0.0,0.28841]
[1777022502495,81.89,77559.29,0.3,-0.00233,0.0,0.28663]
[1777022504522,81.89,77577.78,0.3,-0.00228,0.0,0.28208]
[1777022509557,81.89,77575.48,0.3,-0.00229,0.0,0.28265]
[1777022514592,81.89,77577.28,0.3,-0.00229,0.0,0.28221]
[1777022519627,81.89,77573.94,0.3,-0.00229,0.0,0.28302]
[1777022524663,81.89,77569.91,0.3,-0.0023,0.0,0.28401]
[1777022529699,81.89,77565.87,0.3,-0.00231,0.0,0.28501]
[1777022534733,81.89,77564.4,0.3,-0.00231,0.0,0.28537]
[1777022539769,81.89,77563.41,0.3,-0.00232,0.0,0.28561]
[1777022544809,81.89,77563.03,0.3,-0.00232,0.0,0.28571]
[1777022549839,81.89,77563.58,0.3,-0.00232,0.0,0.28557]
[1777022554875,81.89,77553.47,0.3,-0.00233,0.0,0.28713]
[1777022559911,81.89,77543.68,0.3,-0.00235,0.0,0.28957]
[1777022560954,81.89,77543.68,0.3,-0.00235,0.0,0.28957]
[1777022561005,81.89,77517.21,0.3,-0.00241,0.0,0.29625]
[1777022561992,81.89,77517.21,0.3,-0.00241,0.0,0.29625]
[1777022562053,81.89,77498.0,0.3,-0.00246,0.0,0.30119]
[1777022566969,81.89,77483.95,0.3,-0.00249,0.0,0.30484]
[1777022572013,81.89,77487.89,0.3,-0.00248,0.0,0.30382]
[1777022577044,81.89,77482.84,0.3,-0.0025,0.0,0.30514]
[1777022582082,81.89,77493.41,0.3,-0.00247,0.0,0.30238]
[1777022587118,81.89,77486.68,0.3,-0.00249,0.0,0.30413]
[1777022592155,81.89,77483.21,0.3,-0.0025,0.0,0.30504]
[1777022596188,81.89,77497.77,0.3,-0.00246,0.0,0.30125]
[1777022598205,81.89,77520.32,0.3,-0.00241,0.0,0.29546]
[1777022603236,81.89,77516.37,0.3,-0.00242,0.0,0.29647]
[1777022609029,81.89,77503.83,0.3,-0.00245,0.0,0.29968]
[1777022614312,81.89,77499.23,0.3,-0.00245,0.0,0.2999]
[1777022619347,81.89,77495.95,0.3,-0.00246,0.0,0.30074]
[1777022624382,81.89,77490.86,0.3,-0.00247,0.0,0.30206]
[1777022629417,81.89,77491.53,0.3,-0.00247,0.0,0.30189]
[1777022634454,81.89,77486.41,0.3,-0.00248,0.0,0.30322]
[1777022639488,81.89,77486.08,0.3,-0.00248,0.0,0.30331]
[1777022644523,81.89,77485.45,0.3,-0.00248,0.0,0.30347]
[1777022649557,81.89,77485.41,0.3,-0.00248,0.0,0.30348]
[1777022654592,81.89,77484.61,0.3,-0.00248,0.0,0.30369]
[1777022659627,81.89,77492.4,0.3,-0.00247,0.0,0.30166]
[1777022664662,81.89,77493.12,0.3,-0.00246,0.0,0.30148]
[1777022669699,81.89,77496.99,0.3,-0.00245,0.0,0.30048]
[1777022674733,81.89,77502.97,0.3,-0.00243,0.0,0.29796]
[1777022679768,81.89,77512.8,0.3,-0.00241,0.0,0.29545]
[1777022684803,81.89,77511.38,0.3,-0.00241,0.0,0.29581]
[1777022689837,81.89,77509.28,0.3,-0.00242,0.0,0.29635]
[1777022694874,81.89,77508.31,0.3,-0.00242,0.0,0.2966]
[1777022700916,81.89,77508.12,0.3,-0.00242,0.0,0.29665]
[1777022705952,81.89,77509.56,0.3,-0.00242,0.0,0.29628]
[1777022710986,81.89,77506.16,0.3,-0.00243,0.0,0.29715]
[1777022716024,81.89,77495.74,0.3,-0.00245,0.0,0.29982]
[1777022721056,81.89,77502.55,0.3,-0.00243,0.0,0.29807]
[1777022726092,81.89,77500.08,0.3,-0.00244,0.0,0.29871]
[1777022731129,81.89,77499.79,0.3,-0.00243,0.0,0.29781]
[1777022736162,81.89,77499.42,0.3,-0.00243,0.0,0.29791]
[1777022741197,81.89,77498.68,0.3,-0.00244,0.0,0.2981]
[1777022746232,81.89,77497.12,0.3,-0.00244,0.0,0.2985]
[1777022751267,81.89,77496.87,0.3,-0.00244,0.0,0.29856]
[1777022756308,81.89,77513.39,0.3,-0.0024,0.0,0.29434]
[1777022761342,81.89,77517.33,0.3,-0.00239,0.0,0.29334]
[1777022766374,81.89,77514.38,0.3,-0.0024,0.0,0.29409]
[1777022771410,81.89,77514.21,0.3,-0.0024,0.0,0.29413]
[1777022776447,81.89,77514.12,0.3,-0.0024,0.0,0.29416]
[1777022778883,81.89,77514.26,0.3,-0.0024,0.0,0.29412]
[1777022778898,81.89,77513.17,0.3,-0.0024,0.0,0.2944]
[1777022784523,81.89,77511.66,0.3,-0.0024,0.0,0.29478]
[1777022790292,81.89,77512.03,0.3,-0.0024,0.0,0.29469]
[1777022791469,81.89,77512.03,0.3,-0.0024,0.0,0.29469]
[1777022791573,81.89,77512.2,0.3,-0.0024,0.0,0.29368]
[1777022796609,81.89,77504.99,0.3,-0.00241,0.0,0.29551]
[1777022801643,81.89,77504.92,0.3,-0.00241,0.0,0.29553]
[1777022806679,81.89,77504.7,0.3,-0.00241,0.0,0.29559]
[1777022811714,81.89,77505.1,0.3,-0.00241,0.0,0.29549]
[1777022816749,81.89,77500.25,0.3,-0.00242,0.0,0.29672]
[1777022821784,81.89,77496.65,0.3,-0.00243,0.0,0.29765]
[1777022826820,81.89,77496.73,0.3,-0.00243,0.0,0.29763]
[1777022830849,81.89,77483.06,0.3,-0.00246,0.0,0.30115]
[1777022835882,81.89,77494.03,0.3,-0.00244,0.0,0.29832]
[1777022840921,81.89,77490.16,0.3,-0.00245,0.0,0.29932]
[1777022845953,81.89,77482.67,0.3,-0.00247,0.0,0.30125]
[1777022850987,81.89,77482.2,0.3,-0.00247,0.0,0.30137]
[1777022856023,81.89,77486.48,0.3,-0.00245,0.0,0.29929]
[1777022861057,81.89,77491.82,0.3,-0.00244,0.0,0.29792]
[1777022866092,81.89,77493.85,0.3,-0.00243,0.0,0.2974]
[1777022871127,81.89,77501.43,0.3,-0.00241,0.0,0.29546]
[1777022876163,81.89,77500.8,0.3,-0.00241,0.0,0.29562]
[1777022881198,81.89,77504.61,0.3,-0.00241,0.0,0.29465]
[1777022886232,81.89,77515.18,0.3,-0.00238,0.0,0.29197]
[1777022891267,81.89,77520.66,0.3,-0.00237,0.0,0.29059]
[1777022896304,81.89,77518.58,0.3,-0.00237,0.0,0.29112]
[1777022901340,81.89,77516.54,0.3,-0.00238,0.0,0.29163]
[1777022906376,81.89,77519.55,0.3,-0.00237,0.0,0.29087]
[1777022909394,81.89,77507.62,0.3,-0.0024,0.0,0.29388]
[1777022914437,81.89,77515.96,0.3,-0.00237,0.0,0.29082]
[1777022915440,81.89,77541.32,0.3,-0.00231,0.0,0.28451]
[1777022920475,81.89,77536.87,0.3,-0.00232,0.0,0.2856]
[1777022925510,81.89,77531.33,0.3,-0.00234,0.0,0.28698]
[1777022930545,81.89,77528.88,0.3,-0.00234,0.0,0.28759]
[1777022935583,81.89,77530.66,0.3,-0.00234,0.0,0.28715]
[1777022941360,81.89,77546.78,0.3,-0.0023,0.0,0.28316]
[1777022946663,81.89,77549.96,0.3,-0.00229,0.0,0.28238]
[1777022951700,81.89,77550.2,0.3,-0.00229,0.0,0.28232]
[1777022956733,81.89,77549.27,0.3,-0.0023,0.0,0.28255]
[1777022962793,81.89,77543.77,0.3,-0.00231,0.0,0.2839]
[1777022967822,81.89,77539.11,0.3,-0.00232,0.0,0.28505]
[1777022972855,81.89,77540.67,0.3,-0.00231,0.0,0.28373]
[1777022977889,81.89,77540.9,0.3,-0.00231,0.0,0.28367]
[1777022982924,81.89,77538.54,0.3,-0.00231,0.0,0.28425]
[1777022987959,81.89,77538.87,0.3,-0.00231,0.0,0.28417]
[1777022992994,81.89,77533.56,0.3,-0.00232,0.0,0.28548]
[1777022998030,81.89,77528.21,0.3,-0.00234,0.0,0.28681]
[1777023003067,81.89,77524.58,0.3,-0.00234,0.0,0.28771]
[1777023008099,81.89,77523.78,0.3,-0.00235,0.0,0.28791]
[1777023013135,81.89,77518.85,0.3,-0.00236,0.0,0.28914]
[1777023018169,81.89,77523.37,0.3,-0.00235,0.0,0.28801]
[1777023023204,81.89,77524.29,0.3,-0.00235,0.0,0.28779]
[1777023028239,81.89,77527.22,0.3,-0.00234,0.0,0.28706]
[1777023031260,81.89,77539.01,0.3,-0.0023,0.0,0.2832]
[1777023036295,81.89,77541.0,0.3,-0.0023,0.0,0.28271]
[1777023041331,81.89,77543.72,0.3,-0.00229,0.0,0.28205]
[1777023046366,81.89,77548.62,0.3,-0.00228,0.0,0.28085]
[1777023051400,81.89,77558.47,0.3,-0.00226,0.0,0.27845]
[1777023056435,81.89,77556.56,0.3,-0.00227,0.0,0.27892]
[1777023061469,81.89,77555.39,0.3,-0.00227,0.0,0.2792]
[1777023066506,81.89,77558.37,0.3,-0.00226,0.0,0.27848]
[1777023071540,81.89,77548.69,0.3,-0.00228,0.0,0.28083]
[1777023076576,81.89,77549.94,0.3,-0.00228,0.0,0.28053]
[1777023081611,81.89,77551.73,0.3,-0.00228,0.0,0.28009]
[1777023086645,81.89,77552.18,0.3,-0.00228,0.0,0.27998]
[1777023091680,81.89,77554.71,0.3,-0.00226,0.0,0.27844]
[1777023096716,81.89,77561.45,0.3,-0.00225,0.0,0.27681]
[1777023101753,81.89,77560.62,0.3,-0.00225,0.0,0.27701]
[1777023106788,81.89,77556.64,0.3,-0.00226,0.0,0.27797]
[1777023112589,81.89,77559.32,0.3,-0.00225,0.0,0.27733]
[1777023117862,81.89,77556.96,0.3,-0.00226,0.0,0.2779]
[1777023122897,81.89,77553.77,0.3,-0.00226,0.0,0.27867]
[1777023127934,81.89,77553.78,0.3,-0.00226,0.0,0.27867]
[1777023132970,81.89,77543.84,0.3,-0.00229,0.0,0.28109]
[1777023138004,81.89,77542.66,0.3,-0.00229,0.0,0.28137]
[1777023143038,81.89,77543.69,0.3,-0.00229,0.0,0.28112]
[1777023148075,81.89,77544.49,0.3,-0.00228,0.0,0.28093]
[1777023153112,81.89,77542.0,0.3,-0.00228,0.0,0.2806]
[1777023154152,81.89,77542.0,0.3,-0.00228,0.0,0.2806]
[1777023154379,81.89,77496.63,0.3,-0.00239,0.0,0.29187]
[1777023155451,81.89,77496.63,0.3,-0.00239,0.0,0.29187]
[1777023155539,81.89,77452.7,0.3,-0.00249,0.0,0.30315]
[1777023160167,81.89,77465.47,0.3,-0.00246,0.0,0.29984]
[1777023165201,81.89,77470.06,0.3,-0.00245,0.0,0.29865]
[1777023170236,81.89,77471.15,0.3,-0.00245,0.0,0.29837]
[1777023175274,81.89,77475.12,0.3,-0.00244,0.0,0.29735]
[1777023180308,81.89,77482.66,0.3,-0.00242,0.0,0.29542]
[1777023184596,81.89,77481.69,0.3,-0.00242,0.0,0.29566]
[1777023184661,81.89,77482.02,0.3,-0.00242,0.0,0.29558]
[1777023190378,81.89,77481.29,0.3,-0.00242,0.0,0.29577]
[1777023195420,81.89,77474.46,0.3,-0.00244,0.0,0.29752]
[1777023200448,81.89,77472.68,0.3,-0.00244,0.0,0.29797]
[1777023205483,81.89,77472.78,0.3,-0.00244,0.0,0.29795]
[1777023210522,81.89,77473.8,0.3,-0.00244,0.0,0.29769]
[1777023215553,81.89,77473.53,0.3,-0.00243,0.0,0.29678]
[1777023220587,81.89,77473.69,0.3,-0.00243,0.0,0.29674]
[1777023225624,81.89,77474.1,0.3,-0.00243,0.0,0.29664]
[1777023230658,81.89,77474.43,0.3,-0.00243,0.0,0.29655]
[1777023235692,81.89,77473.34,0.3,-0.00243,0.0,0.29683]
[1777023240729,81.89,77480.17,0.3,-0.00242,0.0,0.29509]
[1777023245763,81.89,77483.47,0.3,-0.00241,0.0,0.29424]
[1777023250798,81.89,77481.25,0.3,-0.00241,0.0,0.29481]
[1777023255833,81.89,77479.75,0.3,-0.00242,0.0,0.29519]
[1777023260869,81.89,77481.83,0.3,-0.00241,0.0,0.29466]
[1777023261013,81.89,77481.83,0.3,-0.00241,0.0,0.29466]
[1777023261876,81.89,77482.88,0.3,-0.00241,0.0,0.29439]
[1777023266910,81.89,77491.95,0.3,-0.00239,0.0,0.29209]
[1777023270939,81.89,77506.03,0.3,-0.00236,0.0,0.28855]
[1777023275973,81.89,77499.95,0.3,-0.00236,0.0,0.28912]
[1777023281008,81.89,77500.86,0.3,-0.00236,0.0,0.28889]
[1777023286043,81.89,77503.14,0.3,-0.00236,0.0,0.28832]
[1777023291078,81.89,77504.5,0.3,-0.00235,0.0,0.28798]
[1777023296115,81.89,77507.14,0.3,-0.00235,0.0,0.28732]
[1777023301149,81.89,77508.6,0.3,-0.00234,0.0,0.28696]
[1777023306190,81.89,77508.98,0.3,-0.00234,0.0,0.28687]
[1777023311221,81.89,77512.65,0.3,-0.00233,0.0,0.28595]
[1777023313998,81.89,77525.87,0.3,-0.0023,0.0,0.28269]
[1777023319278,81.89,77520.8,0.3,-0.00232,0.0,0.28394]
[1777023324311,81.89,77521.19,0.3,-0.00231,0.0,0.28384]
[1777023329346,81.89,77518.44,0.3,-0.00232,0.0,0.28452]
[1777023334383,81.89,77516.72,0.3,-0.00232,0.0,0.284]
[1777023339431,81.89,77517.45,0.3,-0.00232,0.0,0.28382]
[1777023344468,81.89,77520.82,0.3,-0.00231,0.0,0.28299]
[1777023350508,81.89,77522.0,0.3,-0.00231,0.0,0.2827]
[1777023355543,81.89,77518.46,0.3,-0.00231,0.0,0.28357]
[1777023360581,81.89,77518.2,0.3,-0.00231,0.0,0.28364]
[1777023365616,81.89,77519.77,0.3,-0.00231,0.0,0.28325]
[1777023370651,81.89,77520.45,0.3,-0.00231,0.0,0.28308]
[1777023375686,81.89,77523.81,0.3,-0.0023,0.0,0.28226]
[1777023380722,81.89,77527.06,0.3,-0.00229,0.0,0.28146]
[1777023386763,81.89,77524.17,0.3,-0.0023,0.0,0.28217]
[1777023391798,81.89,77524.2,0.3,-0.00229,0.0,0.28123]
[1777023396834,81.89,77524.64,0.3,-0.00229,0.0,0.28112]
[1777023401868,81.89,77527.83,0.3,-0.00228,0.0,0.28034]
[1777023405897,81.89,77540.59,0.3,-0.00226,0.0,0.27724]
[1777023410934,81.89,77533.42,0.3,-0.00227,0.0,0.27898]
[1777023415966,81.89,77528.36,0.3,-0.00228,0.0,0.28021]
[1777023421001,81.89,77529.39,0.3,-0.00228,0.0,0.27996]
[1777023426036,81.89,77533.03,0.3,-0.00227,0.0,0.27907]
[1777023431071,81.89,77537.24,0.3,-0.00226,0.0,0.27805]
[1777023436107,81.89,77536.27,0.3,-0.00227,0.0,0.27829]
[1777023441142,81.89,77538.06,0.3,-0.00226,0.0,0.27785]
[1777023446176,81.89,77540.2,0.3,-0.00226,0.0,0.27733]
[1777023451211,81.89,77543.17,0.3,-0.00224,0.0,0.2757]
[1777023456246,81.89,77552.01,0.3,-0.00222,0.0,0.27358]
[1777023461281,81.89,77558.44,0.3,-0.00221,0.0,0.27204]
[1777023466317,81.89,77561.35,0.3,-0.0022,0.0,0.27135]
[1777023471353,81.89,77561.15,0.3,-0.0022,0.0,0.2714]
[1777023476388,81.89,77560.55,0.3,-0.00221,0.0,0.27154]
[1777023481422,81.89,77569.77,0.3,-0.00219,0.0,0.26936]
[1777023486457,81.89,77568.99,0.3,-0.00219,0.0,0.26955]
[1777023490490,81.89,77590.96,0.3,-0.00214,0.0,0.26441]
[1777023495525,81.89,77594.19,0.3,-0.00213,0.0,0.26366]
[1777023500554,81.89,77595.33,0.3,-0.00213,0.0,0.2634]
[1777023505599,81.89,77597.1,0.3,-0.00213,0.0,0.26299]
[1777023510635,81.89,77598.37,0.3,-0.00213,0.0,0.26269]
[1777023515669,81.89,77598.54,0.3,-0.00212,0.0,0.26177]
[1777023520703,81.89,77594.24,0.3,-0.00213,0.0,0.26276]
[1777023525740,81.89,77591.19,0.3,-0.00213,0.0,0.26346]
[1777023530780,81.89,77588.55,0.3,-0.00214,0.0,0.26408]
[1777023535812,81.89,77586.96,0.3,-0.00214,0.0,0.26444]
[1777023540844,81.89,77585.77,0.3,-0.00214,0.0,0.26472]
[1777023545882,81.89,77583.7,0.3,-0.00215,0.0,0.2652]
[1777023550914,81.89,77576.69,0.3,-0.00216,0.0,0.26684]
[1777023555948,81.89,77574.88,0.3,-0.00217,0.0,0.26726]
[1777023560984,81.89,77574.05,0.3,-0.00217,0.0,0.26745]
[1777023566020,81.89,77573.26,0.3,-0.00217,0.0,0.26764]
[1777023571056,81.89,77570.76,0.3,-0.00217,0.0,0.26733]
[1777023576089,81.89,77568.25,0.3,-0.00217,0.0,0.26791]
[1777023582132,81.89,77564.69,0.3,-0.00218,0.0,0.26875]
[1777023585152,81.89,77552.01,0.3,-0.00221,0.0,0.27175]
[1777023590187,81.89,77552.15,0.3,-0.00221,0.0,0.27172]
[1777023595222,81.89,77551.33,0.3,-0.00221,0.0,0.27191]
[1777023600262,81.89,77554.77,0.3,-0.0022,0.0,0.2711]
[1777023605293,81.89,77554.66,0.3,-0.0022,0.0,0.27112]
[1777023610329,81.89,77555.47,0.3,-0.0022,0.0,0.27093]
[1777023615362,81.89,77555.86,0.3,-0.0022,0.0,0.27084]
[1777023620398,81.89,77556.85,0.3,-0.0022,0.0,0.2706]
[1777023626181,81.89,77557.21,0.3,-0.0022,0.0,0.27052]
[1777023631473,81.89,77557.27,0.3,-0.00219,0.0,0.2696]
[1777023636509,81.89,77558.08,0.3,-0.00219,0.0,0.2694]
[1777023641544,81.89,77558.5,0.3,-0.00219,0.0,0.26931]
[1777023646579,81.89,77559.32,0.3,-0.00219,0.0,0.26911]
[1777023652623,81.89,77559.1,0.3,-0.00219,0.0,0.26916]
[1777023658665,81.89,77559.6,0.3,-0.00219,0.0,0.26905]
[1777023663699,81.89,77569.28,0.3,-0.00217,0.0,0.26677]
[1777023668735,81.89,77574.66,0.3,-0.00215,0.0,0.26552]
[1777023673770,81.89,77578.37,0.3,-0.00215,0.0,0.26465]
[1777023678807,81.89,77583.42,0.3,-0.00214,0.0,0.26348]
[1777023683840,81.89,77591.43,0.3,-0.00212,0.0,0.26164]
[1777023688875,81.89,77592.58,0.3,-0.00212,0.0,0.26137]
[1777023693912,81.89,77586.16,0.3,-0.00212,0.0,0.26196]
[1777023698947,81.89,77584.82,0.3,-0.00213,0.0,0.26227]
[1777023703984,81.89,77583.01,0.3,-0.00213,0.0,0.26269]
[1777023709017,81.89,77582.62,0.3,-0.00213,0.0,0.26278]
[1777023714052,81.89,77581.62,0.3,-0.00213,0.0,0.26301]
[1777023719087,81.89,77580.85,0.3,-0.00213,0.0,0.26319]
[1777023724123,81.89,77585.24,0.3,-0.00212,0.0,0.26217]
[1777023729157,81.89,77589.25,0.3,-0.00212,0.0,0.26125]
[1777023734194,81.89,77590.77,0.3,-0.00211,0.0,0.2609]
[1777023739233,81.89,77592.26,0.3,-0.00211,0.0,0.26056]
[1777023744269,81.89,77594.12,0.3,-0.00211,0.0,0.26013]
[1777023749297,81.89,77595.43,0.3,-0.0021,0.0,0.25983]
[1777023754334,81.89,77596.99,0.3,-0.00209,0.0,0.2586]
[1777023759370,81.89,77597.78,0.3,-0.00209,0.0,0.25842]
[1777023764405,81.89,77600.3,0.3,-0.00209,0.0,0.25785]
[1777023769439,81.89,77600.63,0.3,-0.00209,0.0,0.25777]
[1777023774474,81.89,77599.5,0.3,-0.00209,0.0,0.25803]
[1777023779509,81.89,77590.8,0.3,-0.00211,0.0,0.26001]
[1777023784543,81.89,77587.57,0.3,-0.00211,0.0,0.26075]
[1777023789579,81.89,77586.64,0.3,-0.00211,0.0,0.26097]
[1777023794615,81.89,77583.49,0.3,-0.00212,0.0,0.26169]
[1777023799654,81.89,77581.48,0.3,-0.00213,0.0,0.26215]
[1777023804687,81.89,77579.92,0.3,-0.00213,0.0,0.26251]
[1777023809721,81.89,77575.63,0.3,-0.00214,0.0,0.2635]
[1777023814757,81.89,77573.42,0.3,-0.00214,0.0,0.26313]
[1777023819792,81.89,77577.22,0.3,-0.00213,0.0,0.26225]
[1777023824827,81.89,77579.69,0.3,-0.00212,0.0,0.26168]
[1777023829862,81.89,77582.76,0.3,-0.00212,0.0,0.26097]
[1777023835903,81.89,77584.9,0.3,-0.00211,0.0,0.26048]
[1777023840938,81.89,77586.3,0.3,-0.00211,0.0,0.26016]
[1777023845973,81.89,77583.73,0.3,-0.00211,0.0,0.26075]
[1777023851008,81.89,77581.26,0.3,-0.00212,0.0,0.26132]
[1777023856043,81.89,77578.04,0.3,-0.00213,0.0,0.26206]
[1777023862086,81.89,77569.06,0.3,-0.00214,0.0,0.26414]
[1777023867120,81.89,77568.53,0.3,-0.00215,0.0,0.26426]
[1777023872156,81.89,77568.36,0.3,-0.00214,0.0,0.26341]
[1777023877191,81.89,77568.4,0.3,-0.00214,0.0,0.2634]
[1777023882226,81.89,77569.85,0.3,-0.00214,0.0,0.26306]
[1777023887261,81.89,77576.56,0.3,-0.00212,0.0,0.26151]
[1777023892296,81.89,77585.18,0.3,-0.0021,0.0,0.25953]
[1777023896349,81.89,77596.93,0.3,-0.00208,0.0,0.25686]
[1777023902367,81.89,77598.34,0.3,-0.00208,0.0,0.25654]
[1777023907401,81.89,77589.89,0.3,-0.00209,0.0,0.25846]
[1777023912437,81.89,77592.05,0.3,-0.00209,0.0,0.25797]
[1777023917474,81.89,77591.26,0.3,-0.00209,0.0,0.25815]
[1777023922507,81.89,77586.82,0.3,-0.0021,0.0,0.25916]
[1777023927541,81.89,77576.88,0.3,-0.00212,0.0,0.26144]
[1777023934589,81.89,77572.89,0.3,-0.00212,0.0,0.26147]
[1777023939625,81.89,77570.64,0.3,-0.00213,0.0,0.26199]
[1777023944659,81.89,77568.87,0.3,-0.00213,0.0,0.2624]
[1777023949696,81.89,77568.24,0.3,-0.00213,0.0,0.26254]
[1777023954730,81.89,77565.79,0.3,-0.00214,0.0,0.26311]
[1777023959765,81.89,77567.83,0.3,-0.00213,0.0,0.26264]
[1777023966816,81.89,77569.39,0.3,-0.00213,0.0,0.26228]
[1777023972856,81.89,77570.31,0.3,-0.00213,0.0,0.26206]
[1777023978668,81.89,77566.78,0.3,-0.00213,0.0,0.26288]
[1777023986772,81.89,77564.2,0.3,-0.00214,0.0,0.26348]
[1777023986963,81.89,77563.24,0.3,-0.00214,0.0,0.2637]
[1777023991997,81.89,77560.88,0.3,-0.00214,0.0,0.26335]
[1777023996869,81.89,77559.53,0.3,-0.00214,0.0,0.26367]
[1777023997034,81.89,77560.12,0.3,-0.00214,0.0,0.26353]
[1777024004082,81.89,77559.86,0.3,-0.00214,0.0,0.26359]
[1777024010127,81.89,77560.34,0.3,-0.00214,0.0,0.26348]
[1777024015162,81.89,77559.91,0.3,-0.00214,0.0,0.26358]
[1777024022211,81.89,77559.71,0.3,-0.00214,0.0,0.26362]
[1777024029261,81.89,77563.14,0.3,-0.00214,0.0,0.26283]
[1777024035302,81.89,77562.28,0.3,-0.00214,0.0,0.26303]
[1777024040340,81.89,77562.34,0.3,-0.00214,0.0,0.26301]
[1777024045373,81.89,77562.88,0.3,-0.00214,0.0,0.26289]
[1777024050408,81.89,77563.44,0.3,-0.00213,0.0,0.26276]
[1777024055442,81.89,77562.45,0.3,-0.00213,0.0,0.2621]
[1777024060477,81.89,77561.8,0.3,-0.00213,0.0,0.26225]
[1777024067526,81.89,77562.95,0.3,-0.00213,0.0,0.26198]
[1777024072562,81.89,77565.91,0.3,-0.00212,0.0,0.2613]
[1777024077597,81.89,77566.42,0.3,-0.00212,0.0,0.26118]
[1777024082644,81.89,77566.36,0.3,-0.00212,0.0,0.2612]
[1777024087667,81.89,77559.27,0.3,-0.00214,0.0,0.26283]
[1777024092702,81.89,77559.99,0.3,-0.00213,0.0,0.26267]
[1777024097742,81.89,77560.27,0.3,-0.00213,0.0,0.2626]
[1777024102777,81.89,77554.31,0.3,-0.00215,0.0,0.26398]
[1777024107814,81.89,77557.35,0.3,-0.00214,0.0,0.26328]
[1777024112851,81.89,77558.44,0.3,-0.00213,0.0,0.26213]
[1777024117885,81.89,77558.65,0.3,-0.00213,0.0,0.26208]
[1777024129753,81.89,77559.38,0.3,-0.00213,0.0,0.26192]
[1777024137066,81.89,77560.97,0.3,-0.00213,0.0,0.26155]
[1777024142101,81.89,77561.61,0.3,-0.00212,0.0,0.2614]
[1777024149893,81.89,77561.64,0.3,-0.00212,0.0,0.26139]
[1777024156200,81.89,77561.97,0.3,-0.00212,0.0,0.26132]
[1777024170033,81.89,77562.11,0.3,-0.00212,0.0,0.26129]
[1777024175338,81.89,77562.19,0.3,-0.00212,0.0,0.26038]
[1777024180372,81.89,77563.62,0.3,-0.00211,0.0,0.26005]
[1777024185408,81.89,77564.05,0.3,-0.00211,0.0,0.25995]
[1777024190444,81.89,77565.75,0.3,-0.00211,0.0,0.25956]
[1777024196490,81.89,77565.86,0.3,-0.00211,0.0,0.25954]
[1777024199511,81.89,77553.88,0.3,-0.00213,0.0,0.2623]
[1777024204546,81.89,77546.39,0.3,-0.00215,0.0,0.26403]
[1777024209582,81.89,77547.08,0.3,-0.00215,0.0,0.26387]
[1777024214617,81.89,77543.64,0.3,-0.00216,0.0,0.26467]
[1777024217637,81.89,77526.65,0.3,-0.00219,0.0,0.26866]
[1777024222674,81.89,77523.31,0.3,-0.0022,0.0,0.26945]
[1777024227710,81.89,77522.18,0.3,-0.0022,0.0,0.26972]
[1777024232743,81.89,77520.19,0.3,-0.0022,0.0,0.26928]
[1777024237778,81.89,77518.78,0.3,-0.0022,0.0,0.26961]
[1777024242818,81.89,77517.12,0.3,-0.0022,0.0,0.27001]
[1777024247849,81.89,77515.27,0.3,-0.00221,0.0,0.27044]
[1777024252885,81.89,77513.62,0.3,-0.00221,0.0,0.27084]
[1777024256912,81.89,77528.88,0.3,-0.00218,0.0,0.26723]
[1777024261948,81.89,77530.97,0.3,-0.00218,0.0,0.26674]
[1777024266987,81.89,77520.67,0.3,-0.0022,0.0,0.26916]
[1777024272020,81.89,77518.27,0.3,-0.0022,0.0,0.26973]
[1777024277055,81.89,77516.06,0.3,-0.00221,0.0,0.27026]
[1777024282090,81.89,77514.27,0.3,-0.00221,0.0,0.27068]
[1777024287126,81.89,77513.25,0.3,-0.00221,0.0,0.27093]
[1777024292160,81.89,77513.16,0.3,-0.00221,0.0,0.27003]
[1777024297195,81.89,77510.94,0.3,-0.00221,0.0,0.27056]
[1777024302233,81.89,77510.05,0.3,-0.00221,0.0,0.27077]
[1777024307268,81.89,77511.21,0.3,-0.00221,0.0,0.2705]
[1777024312306,81.89,77507.57,0.3,-0.00222,0.0,0.27136]
[1777024317340,81.89,77507.89,0.3,-0.00222,0.0,0.27129]
[1777024322375,81.89,77508.55,0.3,-0.00222,0.0,0.27113]
[1777024327416,81.89,77518.44,0.3,-0.00219,0.0,0.26878]
[1777024332447,81.89,77527.5,0.3,-0.00218,0.0,0.26665]
[1777024337479,81.89,77532.47,0.3,-0.00216,0.0,0.26548]
[1777024342515,81.89,77536.18,0.3,-0.00216,0.0,0.26461]
[1777024348556,81.89,77536.53,0.3,-0.00216,0.0,0.26453]
[1777024353591,81.89,77537.71,0.3,-0.00215,0.0,0.26336]
[1777024358626,81.89,77538.06,0.3,-0.00215,0.0,0.26328]
[1777024363663,81.89,77547.03,0.3,-0.00213,0.0,0.2612]
[1777024368697,81.89,77543.19,0.3,-0.00213,0.0,0.26209]
[1777024373734,81.89,77543.36,0.3,-0.00213,0.0,0.26205]
[1777024378768,81.89,77543.22,0.3,-0.00213,0.0,0.26208]
[1777024383804,81.89,77545.14,0.3,-0.00213,0.0,0.26164]
[1777024386679,81.89,77545.07,0.3,-0.00213,0.0,0.26165]
[1777024386830,81.89,77546.33,0.3,-0.00213,0.0,0.26136]
[1777024387265,81.89,77546.33,0.3,-0.00213,0.0,0.26136]
[1777024387833,81.89,77564.9,0.3,-0.00209,0.0,0.25711]
[1777024392868,81.89,77569.42,0.3,-0.00208,0.0,0.25608]
[1777024397903,81.89,77570.56,0.3,-0.00208,0.0,0.25582]
[1777024402937,81.89,77577.9,0.3,-0.00206,0.0,0.25417]
[1777024406967,81.89,77566.09,0.3,-0.00209,0.0,0.25684]
[1777024412001,81.89,77559.74,0.3,-0.00209,0.0,0.2574]
[1777024417035,81.89,77557.08,0.3,-0.0021,0.0,0.25801]
[1777024423078,81.89,77557.32,0.3,-0.0021,0.0,0.25795]
[1777024428112,81.89,77556.88,0.3,-0.0021,0.0,0.25805]
[1777024433148,81.89,77557.15,0.3,-0.0021,0.0,0.25799]
[1777024439189,81.89,77556.94,0.3,-0.0021,0.0,0.25804]
[1777024444225,81.89,77558.71,0.3,-0.0021,0.0,0.25764]
[1777024449260,81.89,77557.91,0.3,-0.0021,0.0,0.25782]
[1777024454300,81.89,77551.44,0.3,-0.00211,0.0,0.2593]
[1777024460336,81.89,77558.71,0.3,-0.0021,0.0,0.25764]
[1777024465371,81.89,77558.82,0.3,-0.00209,0.0,0.25761]
[1777024470407,81.89,77560.32,0.3,-0.00209,0.0,0.25727]
[1777024472159,81.89,77571.69,0.3,-0.00206,0.0,0.25382]
[1777024477455,81.89,77579.76,0.3,-0.00205,0.0,0.25201]
[1777024482230,81.89,77594.37,0.3,-0.00202,0.0,0.24876]
[1777024487525,81.89,77593.83,0.3,-0.00202,0.0,0.24888]
[1777024492563,81.89,77592.91,0.3,-0.00202,0.0,0.24909]
[1777024497600,81.89,77601.63,0.3,-0.002,0.0,0.24716]
[1777024502635,81.89,77600.78,0.3,-0.002,0.0,0.24735]
[1777024508676,81.89,77603.41,0.3,-0.002,0.0,0.24677]
[1777024513710,81.89,77595.88,0.3,-0.00201,0.0,0.24843]
[1777024518747,81.89,77594.37,0.3,-0.00202,0.0,0.24876]
[1777024523783,81.89,77593.09,0.3,-0.00202,0.0,0.24905]
[1777024528816,81.89,77591.73,0.3,-0.00202,0.0,0.24935]
[1777024533851,81.89,77591.3,0.3,-0.00201,0.0,0.24858]
[1777024538887,81.89,77590.07,0.3,-0.00202,0.0,0.24885]
[1777024543923,81.89,77583.84,0.3,-0.00203,0.0,0.25023]
[1777024548956,81.89,77572.91,0.3,-0.00205,0.0,0.25267]
[1777024553991,81.89,77571.92,0.3,-0.00205,0.0,0.2529]
[1777024559026,81.89,77579.37,0.3,-0.00204,0.0,0.25123]
[1777024564062,81.89,77571.44,0.3,-0.00206,0.0,0.253]
[1777024569096,81.89,77572.7,0.3,-0.00205,0.0,0.25272]
[1777024574132,81.89,77572.4,0.3,-0.00205,0.0,0.25279]
[1777024579167,81.89,77572.21,0.3,-0.00205,0.0,0.25283]
[1777024584202,81.89,77572.55,0.3,-0.00205,0.0,0.25276]
[1777024589237,81.89,77571.62,0.3,-0.00205,0.0,0.25296]
[1777024594273,81.89,77570.04,0.3,-0.00205,0.0,0.25245]
[1777024599307,81.89,77570.05,0.3,-0.00205,0.0,0.25245]
[1777024604343,81.89,77561.62,0.3,-0.00207,0.0,0.25434]
[1777024609377,81.89,77554.58,0.3,-0.00208,0.0,0.25593]
[1777024614414,81.89,77559.43,0.3,-0.00207,0.0,0.25484]
[1777024620457,81.89,77560.59,0.3,-0.00207,0.0,0.25457]
[1777024625489,81.89,77564.62,0.3,-0.00206,0.0,0.25367]
[1777024630524,81.89,77565.42,0.3,-0.00206,0.0,0.25349]
[1777024635562,81.89,77565.46,0.3,-0.00206,0.0,0.25348]
[1777024640602,81.89,77566.14,0.3,-0.00206,0.0,0.25332]
[1777024646639,81.89,77567.05,0.3,-0.00206,0.0,0.25312]
[1777024651674,81.89,77567.32,0.3,-0.00205,0.0,0.25219]
[1777024656708,81.89,77564.74,0.3,-0.00205,0.0,0.25277]
[1777024661745,81.89,77564.88,0.3,-0.00205,0.0,0.25273]
[1777024666779,81.89,77564.4,0.3,-0.00206,0.0,0.25284]
[1777024671816,81.89,77565.38,0.3,-0.00205,0.0,0.25262]
[1777024676850,81.89,77565.68,0.3,-0.00205,0.0,0.25255]
[1777024679870,81.89,77550.67,0.3,-0.00208,0.0,0.25594]
[1777024684905,81.89,77550.46,0.3,-0.00208,0.0,0.25599]
[1777024689939,81.89,77552.8,0.3,-0.00208,0.0,0.25546]
[1777024694975,81.89,77554.19,0.3,-0.00208,0.0,0.25514]
[1777024700021,81.89,77555.16,0.3,-0.00207,0.0,0.25492]
[1777024705046,81.89,77556.13,0.3,-0.00207,0.0,0.2547]
[1777024711092,81.89,77557.09,0.3,-0.00206,0.0,0.25361]
[1777024716121,81.89,77557.93,0.3,-0.00206,0.0,0.25342]
[1777024721159,81.89,77565.98,0.3,-0.00205,0.0,0.25162]
[1777024726192,81.89,77560.19,0.3,-0.00206,0.0,0.25292]
[1777024731228,81.89,77558.99,0.3,-0.00206,0.0,0.25319]
[1777024736262,81.89,77559.12,0.3,-0.00206,0.0,0.25316]
[1777024741298,81.89,77557.59,0.3,-0.00206,0.0,0.2535]
[1777024746333,81.89,77556.22,0.3,-0.00207,0.0,0.25381]
[1777024751368,81.89,77554.99,0.3,-0.00207,0.0,0.25409]
[1777024756403,81.89,77554.53,0.3,-0.00207,0.0,0.25419]
[1777024761438,81.89,77553.74,0.3,-0.00207,0.0,0.25437]
[1777024766473,81.89,77561.1,0.3,-0.00206,0.0,0.25271]
[1777024771510,81.89,77563.1,0.3,-0.00204,0.0,0.25139]
[1777024774531,81.89,77550.48,0.3,-0.00207,0.0,0.25423]
[1777024779565,81.89,77554.68,0.3,-0.00206,0.0,0.25328]
[1777024784602,81.89,77556.12,0.3,-0.00206,0.0,0.25296]
[1777024789635,81.89,77558.92,0.3,-0.00205,0.0,0.25233]
[1777024794669,81.89,77559.25,0.3,-0.00205,0.0,0.25225]
[1777024799704,81.89,77559.73,0.3,-0.00205,0.0,0.25215]
[1777024804744,81.89,77551.43,0.3,-0.00207,0.0,0.25401]
[1777024805754,81.89,77534.17,0.3,-0.0021,0.0,0.25793]
[1777024810787,81.89,77524.17,0.3,-0.00212,0.0,0.26023]
[1777024815824,81.89,77517.56,0.3,-0.00214,0.0,0.26176]
[1777024818847,81.89,77503.57,0.3,-0.00217,0.0,0.26502]
[1777024824640,81.89,77496.56,0.3,-0.00218,0.0,0.26666]
[1777024829946,81.89,77498.01,0.3,-0.00218,0.0,0.26632]
[1777024834712,81.89,77505.64,0.3,-0.00216,0.0,0.26363]
[1777024839998,81.89,77511.88,0.3,-0.00214,0.0,0.26218]
[1777024845036,81.89,77505.0,0.3,-0.00216,0.0,0.26378]
[1777024851075,81.89,77505.29,0.3,-0.00216,0.0,0.26371]
[1777024856110,81.89,77506.1,0.3,-0.00216,0.0,0.26352]
[1777024861145,81.89,77503.79,0.3,-0.00216,0.0,0.26406]
[1777024866184,81.89,77499.38,0.3,-0.00217,0.0,0.26509]
[1777024868195,81.89,77513.83,0.3,-0.00214,0.0,0.26172]
[1777024873229,81.89,77511.13,0.3,-0.00215,0.0,0.26235]
[1777024878271,81.89,77513.99,0.3,-0.00214,0.0,0.26169]
[1777024883301,81.89,77512.25,0.3,-0.00214,0.0,0.26209]
[1777024888335,81.89,77512.64,0.3,-0.00214,0.0,0.262]
[1777024893370,81.89,77513.02,0.3,-0.00213,0.0,0.26102]
[1777024898405,81.89,77509.75,0.3,-0.00214,0.0,0.26177]
[1777024903439,81.89,77509.31,0.3,-0.00214,0.0,0.26188]
[1777024908475,81.89,77509.84,0.3,-0.00214,0.0,0.26175]
[1777024913510,81.89,77502.32,0.3,-0.00216,0.0,0.2635]
[1777024918546,81.89,77500.16,0.3,-0.00216,0.0,0.26401]
[1777024923582,81.89,77499.31,0.3,-0.00216,0.0,0.2642]
[1777024928617,81.89,77493.96,0.3,-0.00217,0.0,0.26546]
[1777024933652,81.89,77500.57,0.3,-0.00216,0.0,0.26391]
[1777024938690,81.89,77500.96,0.3,-0.00216,0.0,0.26382]
[1777024943725,81.89,77501.06,0.3,-0.00216,0.0,0.2638]
[1777024948758,81.89,77505.9,0.3,-0.00215,0.0,0.26267]
[1777024953795,81.89,77506.0,0.3,-0.00214,0.0,0.26174]
[1777024958828,81.89,77505.96,0.3,-0.00214,0.0,0.26175]
[1777024963862,81.89,77508.56,0.3,-0.00214,0.0,0.26115]
[1777024968898,81.89,77506.91,0.3,-0.00214,0.0,0.26153]
[1777024973937,81.89,77504.03,0.3,-0.00215,0.0,0.2622]
[1777024979979,81.89,77505.16,0.3,-0.00214,0.0,0.26194]
[1777024985777,81.89,77519.97,0.3,-0.00211,0.0,0.25852]
[1777024991057,81.89,77515.14,0.3,-0.00212,0.0,0.25963]
[1777024996092,81.89,77514.96,0.3,-0.00212,0.0,0.25967]
[1777025001130,81.89,77516.4,0.3,-0.00212,0.0,0.25934]
[1777025006164,81.89,77514.73,0.3,-0.00212,0.0,0.25973]
[1777025011199,81.89,77517.36,0.3,-0.00211,0.0,0.25823]
[1777025016240,81.89,77517.92,0.3,-0.00211,0.0,0.2581]
[1777025021269,81.89,77518.7,0.3,-0.00211,0.0,0.25792]
[1777025025298,81.89,77534.57,0.3,-0.00207,0.0,0.25431]
[1777025028323,81.89,77553.81,0.3,-0.00204,0.0,0.24999]
[1777025033358,81.89,77559.62,0.3,-0.00202,0.0,0.2487]
[1777025038396,81.89,77559.49,0.3,-0.00202,0.0,0.24873]
[1777025043432,81.89,77557.31,0.3,-0.00203,0.0,0.24921]
[1777025048465,81.89,77557.6,0.3,-0.00203,0.0,0.24915]
[1777025053500,81.89,77558.1,0.3,-0.00203,0.0,0.24904]
[1777025058535,81.89,77561.06,0.3,-0.00202,0.0,0.24838]
[1777025063572,81.89,77561.99,0.3,-0.00202,0.0,0.24818]
[1777025068606,81.89,77558.68,0.3,-0.00203,0.0,0.24891]
[1777025073641,81.89,77557.15,0.3,-0.00202,0.0,0.24838]
[1777025078676,81.89,77558.25,0.3,-0.00202,0.0,0.24814]
[1777025083714,81.89,77547.4,0.3,-0.00204,0.0,0.25055]
[1777025088749,81.89,77543.69,0.3,-0.00205,0.0,0.25138]
[1777025093789,81.89,77539.49,0.3,-0.00206,0.0,0.25233]
[1777025101845,81.89,77536.03,0.3,-0.00206,0.0,0.2531]
[1777025106881,81.89,77531.84,0.3,-0.00207,0.0,0.25405]
[1777025111915,81.89,77527.47,0.3,-0.00208,0.0,0.25504]
[1777025116950,81.89,77516.21,0.3,-0.00211,0.0,0.2576]
[1777025121988,81.89,77516.44,0.3,-0.00211,0.0,0.25755]
[1777025128028,81.89,77517.09,0.3,-0.0021,0.0,0.2574]
[1777025133066,81.89,77517.64,0.3,-0.0021,0.0,0.25639]
[1777025138099,81.89,77509.56,0.3,-0.00211,0.0,0.25824]
[1777025143133,81.89,77509.27,0.3,-0.00211,0.0,0.25831]
[1777025144146,81.89,77497.36,0.3,-0.00214,0.0,0.26105]
[1777025149176,81.89,77490.04,0.3,-0.00215,0.0,0.26275]
[1777025154211,81.89,77491.02,0.3,-0.00215,0.0,0.26252]
[1777025160267,81.89,77490.37,0.3,-0.00215,0.0,0.26268]
[1777025165289,81.89,77492.02,0.3,-0.00215,0.0,0.26229]
[1777025170324,81.89,77496.02,0.3,-0.00214,0.0,0.26136]
[1777025175359,81.89,77498.33,0.3,-0.00214,0.0,0.26083]
[1777025180395,81.89,77498.81,0.3,-0.00214,0.0,0.26072]
[1777025185429,81.89,77499.03,0.3,-0.00213,0.0,0.26067]
[1777025190464,81.89,77498.99,0.3,-0.00213,0.0,0.26067]
[1777025195499,81.89,77494.24,0.3,-0.00214,0.0,0.26088]
[1777025200535,81.89,77483.34,0.3,-0.00216,0.0,0.26341]
[1777025205570,81.89,77486.14,0.3,-0.00216,0.0,0.26276]
[1777025210610,81.89,77487.36,0.3,-0.00215,0.0,0.26247]
[1777025215640,81.89,77490.31,0.3,-0.00215,0.0,0.26179]
[1777025220675,81.89,77491.07,0.3,-0.00214,0.0,0.26161]
[1777025225710,81.89,77490.95,0.3,-0.00214,0.0,0.26164]
[1777025230745,81.89,77500.59,0.3,-0.00212,0.0,0.25941]
[1777025235780,81.89,77511.73,0.3,-0.0021,0.0,0.25685]
[1777025240815,81.89,77511.66,0.3,-0.0021,0.0,0.25687]
[1777025245850,81.89,77510.33,0.3,-0.0021,0.0,0.25717]
[1777025248872,81.89,77525.4,0.3,-0.00207,0.0,0.25375]
[1777025253905,81.89,77527.8,0.3,-0.00206,0.0,0.25233]
[1777025258946,81.89,77526.36,0.3,-0.00206,0.0,0.25265]
[1777025263977,81.89,77526.06,0.3,-0.00206,0.0,0.25272]
[1777025269011,81.89,77524.23,0.3,-0.00207,0.0,0.25313]
[1777025274048,81.89,77524.33,0.3,-0.00207,0.0,0.25311]
[1777025279083,81.89,77522.91,0.3,-0.00207,0.0,0.25343]
[1777025283113,81.89,77506.24,0.3,-0.00211,0.0,0.25722]
[1777025289155,81.89,77504.15,0.3,-0.00211,0.0,0.2577]
[1777025293703,81.89,77505.65,0.3,-0.00211,0.0,0.25735]
[1777025294190,81.89,77505.98,0.3,-0.00211,0.0,0.25728]
[1777025299225,81.89,77506.5,0.3,-0.0021,0.0,0.25716]
[1777025304263,81.89,77513.94,0.3,-0.00209,0.0,0.25546]
[1777025310307,81.89,77518.52,0.3,-0.00208,0.0,0.25442]
[1777025315340,81.89,77511.44,0.3,-0.00209,0.0,0.25515]
[1777025321384,81.89,77508.86,0.3,-0.00209,0.0,0.25573]
[1777025326418,81.89,77509.43,0.3,-0.00209,0.0,0.2556]
[1777025331451,81.89,77508.39,0.3,-0.00209,0.0,0.25584]
[1777025336486,81.89,77508.2,0.3,-0.00209,0.0,0.25588]
[1777025339710,81.89,77508.03,0.3,-0.00209,0.0,0.25592]
[1777025339811,81.89,77506.14,0.3,-0.0021,0.0,0.25635]
[1777025345550,81.89,77498.07,0.3,-0.00212,0.0,0.2582]
[1777025350584,81.89,77502.67,0.3,-0.00211,0.0,0.25715]
[1777025354612,81.89,77517.84,0.3,-0.00207,0.0,0.2537]
[1777025359648,81.89,77524.16,0.3,-0.00206,0.0,0.25227]
[1777025368710,81.89,77526.83,0.3,-0.00206,0.0,0.25167]
[1777025373748,81.89,77526.64,0.3,-0.00205,0.0,0.25084]
[1777025378781,81.89,77525.32,0.3,-0.00205,0.0,0.25113]
[1777025383815,81.89,77525.76,0.3,-0.00205,0.0,0.25104]
[1777025388854,81.89,77526.3,0.3,-0.00205,0.0,0.25091]
[1777025393885,81.89,77528.19,0.3,-0.00205,0.0,0.25049]
[1777025398920,81.89,77529.77,0.3,-0.00204,0.0,0.25014]
[1777025403957,81.89,77516.39,0.3,-0.00207,0.0,0.25314]
[1777025408994,81.89,77512.99,0.3,-0.00208,0.0,0.25391]
[1777025414025,81.89,77510.72,0.3,-0.00208,0.0,0.25443]
[1777025419060,81.89,77512.51,0.3,-0.00208,0.0,0.25402]
[1777025424095,81.89,77512.69,0.3,-0.00208,0.0,0.25398]
[1777025429130,81.89,77514.96,0.3,-0.00207,0.0,0.25347]
[1777025434166,81.89,77518.26,0.3,-0.00206,0.0,0.25184]
[1777025439200,81.89,77524.19,0.3,-0.00205,0.0,0.25051]
[1777025444236,81.89,77518.51,0.3,-0.00206,0.0,0.25179]
[1777025449270,81.89,77519.63,0.3,-0.00206,0.0,0.25154]
[1777025454305,81.89,77519.06,0.3,-0.00206,0.0,0.25166]
[1777025459340,81.89,77519.19,0.3,-0.00206,0.0,0.25163]
[1777025464377,81.89,77514.17,0.3,-0.00207,0.0,0.25276]
[1777025469411,81.89,77513.21,0.3,-0.00207,0.0,0.25298]
[1777025474446,81.89,77509.93,0.3,-0.00208,0.0,0.25372]
[1777025479481,81.89,77510.15,0.3,-0.00208,0.0,0.25367]
[1777025484520,81.89,77511.15,0.3,-0.00207,0.0,0.25345]
[1777025489559,81.89,77512.78,0.3,-0.00207,0.0,0.25308]
[1777025494589,81.89,77511.57,0.3,-0.00207,0.0,0.25247]
[1777025499625,81.89,77521.67,0.3,-0.00205,0.0,0.2502]
[1777025504660,81.89,77521.19,0.3,-0.00205,0.0,0.25031]
[1777025510705,81.89,77520.45,0.3,-0.00205,0.0,0.25048]
[1777025515739,81.89,77520.63,0.3,-0.00205,0.0,0.25044]
[1777025521780,81.89,77518.77,0.3,-0.00205,0.0,0.25085]
[1777025526815,81.89,77518.98,0.3,-0.00205,0.0,0.25081]
[1777025531850,81.89,77519.18,0.3,-0.00205,0.0,0.25076]
[1777025536885,81.89,77519.2,0.3,-0.00205,0.0,0.25076]
[1777025541921,81.89,77518.94,0.3,-0.00205,0.0,0.25082]
[1777025546959,81.89,77518.82,0.3,-0.00205,0.0,0.25084]
[1777025551993,81.89,77518.57,0.3,-0.00204,0.0,0.25002]
[1777025557025,81.89,77518.85,0.3,-0.00204,0.0,0.24996]
[1777025561055,81.89,77507.15,0.3,-0.00207,0.0,0.25259]
[1777025566089,81.89,77499.64,0.3,-0.00208,0.0,0.25429]
[1777025571124,81.89,77506.6,0.3,-0.00207,0.0,0.25271]
[1777025576158,81.89,77507.71,0.3,-0.00207,0.0,0.25246]
[1777025581196,81.89,77517.96,0.3,-0.00205,0.0,0.25016]
[1777025586230,81.89,77539.76,0.3,-0.002,0.0,0.24533]
[1777025591267,81.89,77538.95,0.3,-0.002,0.0,0.2455]
[1777025596300,81.89,77539.08,0.3,-0.002,0.0,0.24548]
[1777025601337,81.89,77537.07,0.3,-0.00201,0.0,0.24592]
[1777025606370,81.89,77535.72,0.3,-0.00201,0.0,0.24622]
[1777025611405,81.89,77535.06,0.3,-0.002,0.0,0.2455]
[1777025616440,81.89,77531.77,0.3,-0.00201,0.0,0.24622]
[1777025621479,81.89,77546.56,0.3,-0.00198,0.0,0.24298]
[1777025626511,81.89,77550.03,0.3,-0.00197,0.0,0.24223]
[1777025631545,81.89,77551.28,0.3,-0.00197,0.0,0.24195]
[1777025637588,81.89,77553.81,0.3,-0.00197,0.0,0.2414]
[1777025642623,81.89,77549.06,0.3,-0.00198,0.0,0.24244]
[1777025647658,81.89,77549.33,0.3,-0.00198,0.0,0.24238]
[1777025652692,81.89,77547.99,0.3,-0.00198,0.0,0.24267]
[1777025657728,81.89,77547.01,0.3,-0.00198,0.0,0.24288]
[1777025662763,81.89,77545.88,0.3,-0.00198,0.0,0.24313]
[1777025667799,81.89,77545.8,0.3,-0.00198,0.0,0.24315]
[1777025672834,81.89,77542.29,0.3,-0.00198,0.0,0.24306]
[1777025674848,81.89,77530.24,0.3,-0.00201,0.0,0.2457]
[1777025680632,81.89,77527.84,0.3,-0.00201,0.0,0.24623]
[1777025685924,81.89,77528.4,0.3,-0.00201,0.0,0.2461]
[1777025690959,81.89,77528.25,0.3,-0.00201,0.0,0.24614]
[1777025695995,81.89,77530.62,0.3,-0.00201,0.0,0.24562]
[1777025701034,81.89,77529.85,0.3,-0.00201,0.0,0.24579]
[1777025706072,81.89,77529.66,0.3,-0.00201,0.0,0.24583]
[1777025708083,81.89,77544.93,0.3,-0.00198,0.0,0.24248]
[1777025710099,81.89,77562.0,0.3,-0.00194,0.0,0.23879]
[1777025715135,81.89,77562.3,0.3,-0.00194,0.0,0.23873]
[1777025720167,81.89,77565.74,0.3,-0.00194,0.0,0.23799]
[1777025725202,81.89,77572.88,0.3,-0.00192,0.0,0.23646]
[1777025730241,81.89,77574.06,0.3,-0.00192,0.0,0.23621]
[1777025735272,81.89,77559.07,0.3,-0.00194,0.0,0.23858]
[1777025740307,81.89,77554.48,0.3,-0.00195,0.0,0.23956]
[1777025746348,81.89,77553.96,0.3,-0.00195,0.0,0.23968]
[1777025751388,81.89,77556.23,0.3,-0.00195,0.0,0.23919]
[1777025756420,81.89,77560.83,0.3,-0.00194,0.0,0.2382]
[1777025761464,81.89,77562.68,0.3,-0.00194,0.0,0.2378]
[1777025766491,81.89,77561.46,0.3,-0.00194,0.0,0.23806]
[1777025771524,81.89,77567.45,0.3,-0.00193,0.0,0.23678]
[1777025776559,81.89,77572.63,0.3,-0.00192,0.0,0.23568]
[1777025781594,81.89,77572.02,0.3,-0.00192,0.0,0.23581]
[1777025786630,81.89,77570.79,0.3,-0.00192,0.0,0.23607]
[1777025791664,81.89,77574.4,0.3,-0.00191,0.0,0.23447]
[1777025796699,81.89,77582.14,0.3,-0.00189,0.0,0.23284]
[1777025801734,81.89,77584.73,0.3,-0.00189,0.0,0.2323]
[1777025806768,81.89,77588.34,0.3,-0.00188,0.0,0.23154]
[1777025811807,81.89,77589.05,0.3,-0.00188,0.0,0.23139]
[1777025816842,81.89,77588.09,0.3,-0.00188,0.0,0.23159]
[1777025821885,81.89,77585.41,0.3,-0.00189,0.0,0.23215]
[1777025823891,81.89,77573.02,0.3,-0.00191,0.0,0.23476]
[1777025828925,81.89,77575.05,0.3,-0.00191,0.0,0.23434]
[1777025833960,81.89,77581.6,0.3,-0.00189,0.0,0.23295]
[1777025838996,81.89,77583.03,0.3,-0.00189,0.0,0.23265]
[1777025844030,81.89,77584.3,0.3,-0.00189,0.0,0.23239]
[1777025849066,81.89,77585.28,0.3,-0.00189,0.0,0.23218]
[1777025854100,81.89,77585.64,0.3,-0.00188,0.0,0.23128]
[1777025859135,81.89,77587.73,0.3,-0.00187,0.0,0.23084]
[1777025864171,81.89,77588.15,0.3,-0.00187,0.0,0.23076]
[1777025870213,81.89,77590.42,0.3,-0.00187,0.0,0.23028]
[1777025875248,81.89,77589.39,0.3,-0.00187,0.0,0.2305]
[1777025880284,81.89,77591.58,0.3,-0.00187,0.0,0.23004]
[1777025885317,81.89,77591.74,0.3,-0.00187,0.0,0.23001]
[1777025891360,81.89,77591.85,0.3,-0.00187,0.0,0.22999]
[1777025896394,81.89,77598.47,0.3,-0.00185,0.0,0.22861]
[1777025901437,81.89,77605.29,0.3,-0.00184,0.0,0.22721]
[1777025903445,81.89,77622.46,0.3,-0.00181,0.0,0.2237]
[1777025908479,81.89,77623.15,0.3,-0.00181,0.0,0.22356]
[1777025913515,81.89,77610.08,0.3,-0.00183,0.0,0.22541]
[1777025918548,81.89,77606.27,0.3,-0.00183,0.0,0.22619]
[1777025923584,81.89,77605.3,0.3,-0.00184,0.0,0.22639]
[1777025928621,81.89,77603.43,0.3,-0.00184,0.0,0.22678]
[1777025934669,81.89,77600.98,0.3,-0.00184,0.0,0.22728]
[1777025939704,81.89,77600.12,0.3,-0.00184,0.0,0.22746]
[1777025944739,81.89,77599.26,0.3,-0.00185,0.0,0.22764]
[1777025949792,81.89,77597.03,0.3,-0.00185,0.0,0.2281]
[1777025955831,81.89,77596.41,0.3,-0.00185,0.0,0.22822]
[1777025960867,81.89,77595.15,0.3,-0.00185,0.0,0.22848]
[1777025965903,81.89,77595.15,0.3,-0.00185,0.0,0.22848]
[1777025970940,81.89,77594.0,0.3,-0.00186,0.0,0.22872]
[1777025975974,81.89,77592.45,0.3,-0.00185,0.0,0.22823]
[1777025981009,81.89,77593.51,0.3,-0.00185,0.0,0.22801]
[1777025988060,81.89,77593.84,0.3,-0.00185,0.0,0.22794]
[1777025993095,81.89,77594.6,0.3,-0.00185,0.0,0.22778]
[1777025999138,81.89,77594.91,0.3,-0.00185,0.0,0.22772]
[1777026004179,81.89,77594.18,0.3,-0.00185,0.0,0.22787]
[1777026009207,81.89,77595.13,0.3,-0.00185,0.0,0.22767]
[1777026014241,81.89,77596.86,0.3,-0.00184,0.0,0.22732]
[1777026019277,81.89,77598.21,0.3,-0.00184,0.0,0.22704]
[1777026024312,81.89,77602.9,0.3,-0.00183,0.0,0.22607]
[1777026029347,81.89,77600.77,0.3,-0.00184,0.0,0.22651]
[1777026034385,81.89,77599.21,0.3,-0.00183,0.0,0.22602]
[1777026039419,81.89,77596.58,0.3,-0.00184,0.0,0.22656]
[1777026044455,81.89,77595.49,0.3,-0.00184,0.0,0.22678]
[1777026049495,81.89,77591.39,0.3,-0.00185,0.0,0.22763]
[1777026054525,81.89,77590.46,0.3,-0.00185,0.0,0.22782]
[1777026059560,81.89,77592.53,0.3,-0.00185,0.0,0.22739]
[1777026064595,81.89,77594.92,0.3,-0.00184,0.0,0.2269]
[1777026069631,81.89,77592.64,0.3,-0.00185,0.0,0.22737]
[1777026076680,81.89,77593.52,0.3,-0.00184,0.0,0.22719]
[1777026081715,81.89,77596.35,0.3,-0.00184,0.0,0.22661]
[1777026086750,81.89,77596.75,0.3,-0.00184,0.0,0.22652]
[1777026091785,81.89,77596.89,0.3,-0.00183,0.0,0.22568]
[1777026096820,81.89,77597.08,0.3,-0.00183,0.0,0.22565]
[1777026101860,81.89,77597.3,0.3,-0.00183,0.0,0.2256]
[1777026106894,81.89,77596.9,0.3,-0.00183,0.0,0.22568]
[1777026111937,81.89,77597.29,0.3,-0.00183,0.0,0.2256]
[1777026116963,81.89,77612.16,0.3,-0.0018,0.0,0.22258]
[1777026121998,81.89,77615.61,0.3,-0.0018,0.0,0.22188]
[1777026125023,81.89,77629.34,0.3,-0.00177,0.0,0.21913]
[1777026130057,81.89,77638.6,0.3,-0.00176,0.0,0.21729]
[1777026134106,81.89,77624.47,0.3,-0.00178,0.0,0.2201]
[1777026139141,81.89,77623.29,0.3,-0.00178,0.0,0.22034]
[1777026144178,81.89,77618.5,0.3,-0.00179,0.0,0.2213]
[1777026149212,81.89,77615.96,0.3,-0.0018,0.0,0.22181]
[1777026155253,81.89,77607.57,0.3,-0.00181,0.0,0.2227]
[1777026160292,81.89,77597.69,0.3,-0.00182,0.0,0.22471]
[1777026165328,81.89,77593.34,0.3,-0.00183,0.0,0.2256]
[1777026170361,81.89,77594.22,0.3,-0.00183,0.0,0.22542]
[1777026175397,81.89,77595.49,0.3,-0.00183,0.0,0.22516]
[1777026180432,81.89,77595.97,0.3,-0.00183,0.0,0.22506]
[1777026184151,81.89,77613.74,0.3,-0.00179,0.0,0.22146]
[1777026189520,81.89,77614.33,0.3,-0.00179,0.0,0.22134]
[1777026194222,81.89,77626.47,0.3,-0.00177,0.0,0.21891]
[1777026199573,81.89,77628.86,0.3,-0.00177,0.0,0.21843]
[1777026204607,81.89,77628.82,0.3,-0.00177,0.0,0.21844]
[1777026209643,81.89,77624.36,0.3,-0.00177,0.0,0.21933]
[1777026214677,81.89,77625.5,0.3,-0.00177,0.0,0.21831]
[1777026219717,81.89,77635.2,0.3,-0.00175,0.0,0.21639]
[1777026224752,81.89,77643.16,0.3,-0.00174,0.0,0.21482]
[1777026229787,81.89,77641.27,0.3,-0.00174,0.0,0.21519]
[1777026234844,81.89,77634.79,0.3,-0.00175,0.0,0.21647]
[1777026239857,81.89,77635.87,0.3,-0.00175,0.0,0.21625]
[1777026244894,81.89,77640.17,0.3,-0.00174,0.0,0.21541]
[1777026249927,81.89,77635.75,0.3,-0.00175,0.0,0.21628]
[1777026254962,81.89,77631.73,0.3,-0.00176,0.0,0.21707]
[1777026259997,81.89,77629.43,0.3,-0.00176,0.0,0.21753]
[1777026265038,81.89,77629.79,0.3,-0.00176,0.0,0.21746]
[1777026270072,81.89,77631.76,0.3,-0.00176,0.0,0.21707]
[1777026275109,81.89,77635.97,0.3,-0.00174,0.0,0.21545]
[1777026280147,81.89,77650.13,0.3,-0.00172,0.0,0.21268]
[1777026283164,81.89,77664.07,0.3,-0.00169,0.0,0.20999]
[1777026288198,81.89,77666.06,0.3,-0.00169,0.0,0.2096]
[1777026292226,81.89,77677.55,0.3,-0.00167,0.0,0.20741]
[1777026297263,81.89,77676.26,0.3,-0.00167,0.0,0.20765]
[1777026302299,81.89,77676.63,0.3,-0.00167,0.0,0.20758]
[1777026307344,81.89,77685.25,0.3,-0.00166,0.0,0.20595]
[1777026312371,81.89,77684.34,0.3,-0.00166,0.0,0.20612]
[1777026314384,81.89,77696.54,0.3,-0.00164,0.0,0.20383]
[1777026319419,81.89,77695.53,0.3,-0.00164,0.0,0.20402]
[1777026324461,81.89,77711.13,0.3,-0.00161,0.0,0.20111]
[1777026325467,81.89,77724.23,0.3,-0.00159,0.0,0.1987]
[1777026330501,81.89,77734.89,0.3,-0.00157,0.0,0.19676]
[1777026332559,81.89,77748.13,0.3,-0.00155,0.0,0.19365]
[1777026335224,81.89,77764.9,0.3,-0.00152,0.0,0.19067]
[1777026340575,81.89,77766.44,0.3,-0.00152,0.0,0.1904]
[1777026345294,81.89,77752.69,0.3,-0.00154,0.0,0.19284]
[1777026350643,81.89,77748.44,0.3,-0.00155,0.0,0.1936]
[1777026355678,81.89,77744.94,0.3,-0.00155,0.0,0.19422]
[1777026360719,81.89,77753.46,0.3,-0.00154,0.0,0.1927]
[1777026365751,81.89,77754.29,0.3,-0.00154,0.0,0.19255]
[1777026367767,81.89,77741.94,0.3,-0.00156,0.0,0.19476]
[1777026372806,81.89,77729.59,0.3,-0.00158,0.0,0.19699]
[1777026377839,81.89,77728.02,0.3,-0.00158,0.0,0.19728]
[1777026382879,81.89,77729.79,0.3,-0.00158,0.0,0.19696]
[1777026387909,81.89,77731.29,0.3,-0.00157,0.0,0.19668]
[1777026392945,81.89,77729.12,0.3,-0.00157,0.0,0.19635]
[1777026397980,81.89,77727.4,0.3,-0.00157,0.0,0.19666]
[1777026401553,81.89,77726.18,0.3,-0.00158,0.0,0.19688]
[1777026401561,81.89,77726.32,0.3,-0.00158,0.0,0.19686]
[1777026407042,81.89,77722.19,0.3,-0.00158,0.0,0.19761]
[1777026411161,81.89,77720.03,0.3,-0.00159,0.0,0.198]
[1777026411207,81.89,77718.29,0.3,-0.00159,0.0,0.19832]
[1777026417112,81.89,77714.83,0.3,-0.0016,0.0,0.19895]
[1777026422147,81.89,77713.67,0.3,-0.0016,0.0,0.19916]
[1777026427182,81.89,77710.15,0.3,-0.0016,0.0,0.19981]
[1777026432217,81.89,77709.99,0.3,-0.0016,0.0,0.19984]
[1777026437255,81.89,77713.84,0.3,-0.0016,0.0,0.19913]
[1777026442289,81.89,77723.29,0.3,-0.00158,0.0,0.19741]
[1777026447324,81.89,77733.02,0.3,-0.00157,0.0,0.19564]
[1777026452364,81.89,77735.19,0.3,-0.00156,0.0,0.19453]
[1777026457393,81.89,77731.41,0.3,-0.00156,0.0,0.19521]
[1777026462431,81.89,77727.9,0.3,-0.00157,0.0,0.19584]
[1777026468474,81.89,77730.53,0.3,-0.00156,0.0,0.19536]
[1777026473509,81.89,77731.74,0.3,-0.00156,0.0,0.19515]
[1777026478545,81.89,77732.42,0.3,-0.00156,0.0,0.19502]
[1777026483579,81.89,77729.59,0.3,-0.00157,0.0,0.19553]
[1777026488614,81.89,77731.03,0.3,-0.00156,0.0,0.19527]
[1777026493650,81.89,77736.6,0.3,-0.00155,0.0,0.19427]
[1777026498684,81.89,77736.38,0.3,-0.00155,0.0,0.19431]
[1777026503719,81.89,77738.38,0.3,-0.00155,0.0,0.19395]
[1777026509774,81.89,77737.82,0.3,-0.00155,0.0,0.19405]
[1777026514808,81.89,77737.98,0.3,-0.00155,0.0,0.1933]
[1777026519842,81.89,77737.01,0.3,-0.00155,0.0,0.19348]
[1777026524878,81.89,77737.69,0.3,-0.00155,0.0,0.19336]
[1777026530921,81.89,77737.38,0.3,-0.00155,0.0,0.19341]
[1777026536668,81.89,77737.05,0.3,-0.00155,0.0,0.19347]
[1777026541997,81.89,77737.13,0.3,-0.00155,0.0,0.19346]
[1777026546738,81.89,77712.29,0.3,-0.00159,0.0,0.19795]
[1777026552070,81.89,77708.58,0.3,-0.00159,0.0,0.19862]
[1777026557102,81.89,77703.71,0.3,-0.0016,0.0,0.19952]
[1777026562137,81.89,77697.39,0.3,-0.00161,0.0,0.20068]
[1777026567174,81.89,77700.34,0.3,-0.00161,0.0,0.20014]
[1777026572207,81.89,77701.98,0.3,-0.0016,0.0,0.1991]
[1777026577242,81.89,77708.29,0.3,-0.00159,0.0,0.19794]
[1777026582277,81.89,77711.71,0.3,-0.00158,0.0,0.19732]
[1777026587312,81.89,77713.86,0.3,-0.00158,0.0,0.19693]
[1777026592346,81.89,77714.88,0.3,-0.00158,0.0,0.19674]
[1777026597382,81.89,77716.33,0.3,-0.00158,0.0,0.19648]
[1777026602417,81.89,77716.34,0.3,-0.00158,0.0,0.19647]
[1777026607453,81.89,77714.98,0.3,-0.00158,0.0,0.19672]
[1777026612489,81.89,77717.19,0.3,-0.00157,0.0,0.19632]
[1777026617523,81.89,77717.71,0.3,-0.00157,0.0,0.19623]
[1777026622557,81.89,77720.89,0.3,-0.00157,0.0,0.19565]
[1777026627594,81.89,77724.09,0.3,-0.00156,0.0,0.19507]
[1777026632628,81.89,77726.34,0.3,-0.00155,0.0,0.19394]
[1777026637663,81.89,77719.29,0.3,-0.00156,0.0,0.19521]
[1777026642699,81.89,77713.39,0.3,-0.00157,0.0,0.19628]
[1777026647735,81.89,77714.67,0.3,-0.00157,0.0,0.19605]
[1777026652768,81.89,77713.64,0.3,-0.00157,0.0,0.19623]
[1777026657808,81.89,77710.43,0.3,-0.00158,0.0,0.19682]
[1777026662840,81.89,77709.73,0.3,-0.00158,0.0,0.19694]
[1777026667876,81.89,77702.75,0.3,-0.00159,0.0,0.19822]
[1777026672912,81.89,77703.73,0.3,-0.00159,0.0,0.19804]
[1777026677945,81.89,77699.26,0.3,-0.0016,0.0,0.19886]
[1777026683987,81.89,77698.9,0.3,-0.0016,0.0,0.19892]
[1777026689025,81.89,77699.95,0.3,-0.0016,0.0,0.19873]
[1777026694058,81.89,77701.85,0.3,-0.00159,0.0,0.19765]
[1777026699092,81.89,77700.86,0.3,-0.00159,0.0,0.19783]
[1777026704130,81.89,77714.17,0.3,-0.00157,0.0,0.19541]
[1777026710169,81.89,77710.94,0.3,-0.00157,0.0,0.19599]
[1777026715204,81.89,77713.23,0.3,-0.00157,0.0,0.19558]
[1777026720240,81.89,77713.36,0.3,-0.00157,0.0,0.19555]
[1777026726283,81.89,77712.43,0.3,-0.00157,0.0,0.19572]
[1777026731316,81.89,77709.92,0.3,-0.00157,0.0,0.19618]
[1777026736352,81.89,77709.37,0.3,-0.00158,0.0,0.19628]
[1777026741386,81.89,77709.15,0.3,-0.00158,0.0,0.19632]
[1777026746421,81.89,77703.87,0.3,-0.00158,0.0,0.19728]
[1777026751456,81.89,77691.94,0.3,-0.0016,0.0,0.19872]
[1777026756492,81.89,77691.91,0.3,-0.0016,0.0,0.19873]
[1777026761525,81.89,77690.66,0.3,-0.0016,0.0,0.19896]
[1777026766561,81.89,77682.01,0.3,-0.00161,0.0,0.20055]
[1777026771597,81.89,77678.82,0.3,-0.00162,0.0,0.20114]
[1777026776632,81.89,77677.2,0.3,-0.00162,0.0,0.20145]
[1777026781666,81.89,77677.04,0.3,-0.00162,0.0,0.20147]
[1777026786704,81.89,77677.7,0.3,-0.00162,0.0,0.20135]
[1777026791741,81.89,77674.08,0.3,-0.00163,0.0,0.20203]
[1777026796775,81.89,77673.69,0.3,-0.00163,0.0,0.2021]
[1777026801816,81.89,77672.17,0.3,-0.00163,0.0,0.20238]
[1777026806851,81.89,77676.54,0.3,-0.00162,0.0,0.20157]
[1777026811888,81.89,77674.83,0.3,-0.00162,0.0,0.20114]
[1777026816922,81.89,77674.74,0.3,-0.00162,0.0,0.20116]
[1777026819943,81.89,77688.68,0.3,-0.0016,0.0,0.19858]
[1777026824978,81.89,77689.05,0.3,-0.0016,0.0,0.19851]
[1777026830017,81.89,77690.63,0.3,-0.00159,0.0,0.19822]
[1777026835044,81.89,77690.64,0.3,-0.00159,0.0,0.19822]
[1777026840082,81.89,77690.31,0.3,-0.00159,0.0,0.19828]
[1777026845117,81.89,77689.65,0.3,-0.0016,0.0,0.1984]
[1777026850152,81.89,77689.78,0.3,-0.0016,0.0,0.19838]
[1777026855188,81.89,77691.46,0.3,-0.00159,0.0,0.19807]
[1777026860226,81.89,77688.01,0.3,-0.0016,0.0,0.19871]
[1777026865257,81.89,77688.13,0.3,-0.0016,0.0,0.19868]
[1777026869012,81.89,77673.63,0.3,-0.00162,0.0,0.20136]
[1777026874320,81.89,77669.01,0.3,-0.00162,0.0,0.20147]
[1777026879357,81.89,77666.83,0.3,-0.00163,0.0,0.20188]
[1777026884394,81.89,77659.09,0.3,-0.00164,0.0,0.20332]
[1777026889430,81.89,77659.18,0.3,-0.00164,0.0,0.20331]
[1777026894463,81.89,77663.88,0.3,-0.00163,0.0,0.20243]
[1777026899499,81.89,77661.55,0.3,-0.00164,0.0,0.20286]
[1777026904533,81.89,77662.53,0.3,-0.00163,0.0,0.20268]
[1777026909568,81.89,77673.56,0.3,-0.00162,0.0,0.20063]
[1777026914603,81.89,77681.77,0.3,-0.0016,0.0,0.19911]
[1777026919638,81.89,77687.49,0.3,-0.00159,0.0,0.19806]
[1777026924672,81.89,77688.63,0.3,-0.00159,0.0,0.19785]
[1777026930714,81.89,77687.45,0.3,-0.00159,0.0,0.19807]
[1777026933747,81.89,77702.14,0.3,-0.00156,0.0,0.19467]
[1777026938774,81.89,77708.31,0.3,-0.00155,0.0,0.19356]
[1777026943812,81.89,77711.12,0.3,-0.00155,0.0,0.19305]
[1777026948857,81.89,77712.9,0.3,-0.00155,0.0,0.19273]
[1777026950859,81.89,77729.03,0.3,-0.00152,0.0,0.18987]
[1777026955893,81.89,77727.17,0.3,-0.00152,0.0,0.1902]
[1777026960928,81.89,77720.75,0.3,-0.00153,0.0,0.19133]
[1777026965967,81.89,77716.17,0.3,-0.00154,0.0,0.19215]
[1777026971005,81.89,77709.73,0.3,-0.00155,0.0,0.1933]
[1777026976041,81.89,77706.22,0.3,-0.00156,0.0,0.19393]
[1777026981074,81.89,77708.47,0.3,-0.00155,0.0,0.19353]
[1777026986109,81.89,77715.83,0.3,-0.00154,0.0,0.19221]
[1777026991146,81.89,77724.87,0.3,-0.00152,0.0,0.18989]
[1777026996179,81.89,77714.4,0.3,-0.00154,0.0,0.19174]
[1777027001215,81.89,77711.23,0.3,-0.00154,0.0,0.19231]
[1777027006250,81.89,77711.25,0.3,-0.00154,0.0,0.19231]
[1777027013299,81.89,77716.81,0.3,-0.00153,0.0,0.19132]
[1777027020082,81.89,77717.72,0.3,-0.00153,0.0,0.19115]
[1777027026396,81.89,77718.12,0.3,-0.00153,0.0,0.19108]
[1777027028402,81.89,77706.08,0.3,-0.00155,0.0,0.19323]
[1777027033438,81.89,77705.27,0.3,-0.00155,0.0,0.19338]
[1777027040222,81.89,77704.32,0.3,-0.00155,0.0,0.19355]
[1777027045522,81.89,77707.92,0.3,-0.00155,0.0,0.1929]
[1777027050558,81.89,77705.97,0.3,-0.00155,0.0,0.19325]
[1777027055594,81.89,77704.84,0.3,-0.00155,0.0,0.19273]
[1777027060627,81.89,77702.68,0.3,-0.00155,0.0,0.19311]
[1777027065665,81.89,77698.52,0.3,-0.00156,0.0,0.19386]
[1777027070702,81.89,77697.13,0.3,-0.00156,0.0,0.19411]
[1777027075733,81.89,77693.41,0.3,-0.00157,0.0,0.19478]
[1777027080769,81.89,77693.94,0.3,-0.00157,0.0,0.19469]
[1777027085805,81.89,77693.76,0.3,-0.00157,0.0,0.19472]
[1777027090839,81.89,77693.02,0.3,-0.00157,0.0,0.19485]
[1777027095875,81.89,77692.95,0.3,-0.00157,0.0,0.19487]
[1777027100909,81.89,77696.64,0.3,-0.00156,0.0,0.1942]
[1777027107959,81.89,77694.96,0.3,-0.00156,0.0,0.1945]
[1777027112995,81.89,77694.55,0.3,-0.00156,0.0,0.19385]
[1777027119040,81.89,77692.18,0.3,-0.00156,0.0,0.19428]
[1777027124073,81.89,77693.65,0.3,-0.00156,0.0,0.19401]
[1777027129108,81.89,77693.51,0.3,-0.00156,0.0,0.19404]
[1777027134144,81.89,77692.15,0.3,-0.00156,0.0,0.19428]
[1777027139180,81.89,77691.2,0.3,-0.00156,0.0,0.19445]
[1777027144215,81.89,77676.33,0.3,-0.00159,0.0,0.19715]
[1777027149250,81.89,77675.35,0.3,-0.00159,0.0,0.19733]
[1777027154286,81.89,77668.61,0.3,-0.0016,0.0,0.19857]
[1777027159321,81.89,77662.95,0.3,-0.00161,0.0,0.19961]
[1777027164355,81.89,77659.07,0.3,-0.00162,0.0,0.20033]
[1777027169391,81.89,77659.02,0.3,-0.00162,0.0,0.20034]
[1777027174426,81.89,77658.71,0.3,-0.00161,0.0,0.19965]
[1777027179462,81.89,77659.3,0.3,-0.00161,0.0,0.19954]
[1777027184496,81.89,77668.04,0.3,-0.0016,0.0,0.19793]
[1777027189532,81.89,77665.5,0.3,-0.0016,0.0,0.1984]
[1777027194568,81.89,77662.68,0.3,-0.0016,0.0,0.19892]
[1777027199603,81.89,77662.37,0.3,-0.00161,0.0,0.19897]
[1777027204636,81.89,77661.45,0.3,-0.00161,0.0,0.19914]
[1777027207658,81.89,77674.5,0.3,-0.00159,0.0,0.19675]
[1777027212694,81.89,77680.97,0.3,-0.00157,0.0,0.19557]
[1777027217728,81.89,77680.22,0.3,-0.00158,0.0,0.19571]
[1777027222764,81.89,77681.62,0.3,-0.00157,0.0,0.19545]
[1777027227799,81.89,77683.75,0.3,-0.00157,0.0,0.19507]
[1777027232838,81.89,77689.11,0.3,-0.00156,0.0,0.19337]
[1777027237873,81.89,77683.72,0.3,-0.00156,0.0,0.19434]
[1777027243916,81.89,77684.99,0.3,-0.00156,0.0,0.19411]
[1777027248950,81.89,77684.75,0.3,-0.00156,0.0,0.19416]
[1777027253986,81.89,77688.72,0.3,-0.00156,0.0,0.19344]
[1777027259021,81.89,77689.38,0.3,-0.00156,0.0,0.19332]
[1777027264055,81.89,77691.37,0.3,-0.00155,0.0,0.19297]
[1777027269090,81.89,77688.73,0.3,-0.00156,0.0,0.19344]
[1777027274126,81.89,77683.41,0.3,-0.00157,0.0,0.1944]
[1777027279161,81.89,77686.2,0.3,-0.00156,0.0,0.1939]
[1777027287222,81.89,77686.54,0.3,-0.00156,0.0,0.19383]
[1777027292259,81.89,77687.17,0.3,-0.00155,0.0,0.19299]
[1777027297292,81.89,77688.39,0.3,-0.00155,0.0,0.19277]
[1777027302330,81.89,77688.59,0.3,-0.00155,0.0,0.19274]
[1777027307364,81.89,77687.47,0.3,-0.00155,0.0,0.19294]
[1777027312400,81.89,77684.58,0.3,-0.00156,0.0,0.19346]
[1777027317435,81.89,77681.59,0.3,-0.00156,0.0,0.194]
[1777027322470,81.89,77675.53,0.3,-0.00157,0.0,0.19509]
[1777027327505,81.89,77667.1,0.3,-0.00159,0.0,0.19662]
[1777027332540,81.89,77663.27,0.3,-0.00159,0.0,0.19732]
[1777027337575,81.89,77654.99,0.3,-0.00161,0.0,0.19885]
[1777027342611,81.89,77651.65,0.3,-0.00161,0.0,0.19946]
[1777027347646,81.89,77650.42,0.3,-0.00161,0.0,0.19969]
[1777027352680,81.89,77652.25,0.3,-0.0016,0.0,0.19861]
[1777027357715,81.89,77656.03,0.3,-0.0016,0.0,0.19791]
[1777027362750,81.89,77655.08,0.3,-0.0016,0.0,0.19809]
[1777027367785,81.89,77655.06,0.3,-0.0016,0.0,0.19809]
[1777027372541,81.89,77668.79,0.3,-0.00158,0.0,0.19558]
[1777027382616,81.89,77662.61,0.3,-0.00159,0.0,0.19671]
[1777027387927,81.89,77661.23,0.3,-0.00159,0.0,0.19696]
[1777027392960,81.89,77670.06,0.3,-0.00158,0.0,0.19535]
[1777027397995,81.89,77668.66,0.3,-0.00158,0.0,0.1956]
[1777027404049,81.89,77667.23,0.3,-0.00158,0.0,0.19586]
[1777027409079,81.89,77673.01,0.3,-0.00157,0.0,0.19482]
[1777027414114,81.89,77671.1,0.3,-0.00157,0.0,0.19443]
[1777027419147,81.89,77673.93,0.3,-0.00156,0.0,0.19392]
[1777027424182,81.89,77677.01,0.3,-0.00156,0.0,0.19336]
[1777027429217,81.89,77678.63,0.3,-0.00156,0.0,0.19307]
[1777027434254,81.89,77680.77,0.3,-0.00155,0.0,0.19269]
[1777027439294,81.89,77681.75,0.3,-0.00155,0.0,0.19251]
[1777027444348,81.89,77682.01,0.3,-0.00155,0.0,0.19247]
[1777027449383,81.89,77680.83,0.3,-0.00155,0.0,0.19268]
[1777027454417,81.89,77683.51,0.3,-0.00155,0.0,0.1922]
[1777027459453,81.89,77683.96,0.3,-0.00155,0.0,0.19212]
[1777027464490,81.89,77684.91,0.3,-0.00155,0.0,0.19195]
[1777027469523,81.89,77685.84,0.3,-0.00154,0.0,0.19178]
[1777027474558,81.89,77684.26,0.3,-0.00154,0.0,0.19134]
[1777027479594,81.89,77680.92,0.3,-0.00155,0.0,0.19193]
[1777027486643,81.89,77678.3,0.3,-0.00155,0.0,0.1924]
[1777027491677,81.89,77679.5,0.3,-0.00155,0.0,0.19219]
[1777027496719,81.89,77680.14,0.3,-0.00155,0.0,0.19207]
[1777027501750,81.89,77679.39,0.3,-0.00155,0.0,0.19221]
[1777027506785,81.89,77679.75,0.3,-0.00155,0.0,0.19214]
[1777027511821,81.89,77679.87,0.3,-0.00155,0.0,0.19212]
[1777027516857,81.89,77662.92,0.3,-0.00158,0.0,0.19518]
[1777027521892,81.89,77655.98,0.3,-0.00159,0.0,0.19644]
[1777027526930,81.89,77649.66,0.3,-0.0016,0.0,0.1976]
[1777027531964,81.89,77646.88,0.3,-0.0016,0.0,0.19736]
[1777027538006,81.89,77646.35,0.3,-0.0016,0.0,0.19746]
[1777027543764,81.89,77646.24,0.3,-0.0016,0.0,0.19748]
[1777027549084,81.89,77646.24,0.3,-0.0016,0.0,0.19748]
[1777027554118,81.89,77646.25,0.3,-0.0016,0.0,0.19748]
[1777027559155,81.89,77645.83,0.3,-0.0016,0.0,0.19756]
[1777027563905,81.89,77657.1,0.3,-0.00158,0.0,0.1955]
[1777027569229,81.89,77655.53,0.3,-0.00158,0.0,0.19578]
[1777027574259,81.89,77659.1,0.3,-0.00158,0.0,0.19514]
[1777027579294,81.89,77665.28,0.3,-0.00157,0.0,0.19402]
[1777027584331,81.89,77683.47,0.3,-0.00154,0.0,0.19076]
[1777027589366,81.89,77687.92,0.3,-0.00153,0.0,0.18997]
[1777027591381,81.89,77703.2,0.3,-0.0015,0.0,0.18657]
[1777027592386,81.89,77721.24,0.3,-0.00147,0.0,0.18344]
[1777027597423,81.89,77722.55,0.3,-0.00147,0.0,0.18322]
[1777027602456,81.89,77716.16,0.3,-0.00148,0.0,0.18432]
[1777027607492,81.89,77710.13,0.3,-0.00149,0.0,0.18536]
[1777027612528,81.89,77707.32,0.3,-0.00149,0.0,0.18585]
[1777027617561,81.89,77706.99,0.3,-0.00149,0.0,0.18591]
[1777027622597,81.89,77707.1,0.3,-0.00149,0.0,0.18589]
[1777027627639,81.89,77705.97,0.3,-0.0015,0.0,0.18608]
[1777027632668,81.89,77710.82,0.3,-0.00149,0.0,0.18524]
[1777027636697,81.89,77754.3,0.3,-0.00142,0.0,0.17784]
[1777027641734,81.89,77751.14,0.3,-0.00143,0.0,0.17837]
[1777027646765,81.89,77752.85,0.3,-0.00142,0.0,0.17808]
[1777027651801,81.89,77742.59,0.3,-0.00143,0.0,0.17912]
[1777027656837,81.89,77739.35,0.3,-0.00144,0.0,0.17966]
[1777027661871,81.89,77736.33,0.3,-0.00144,0.0,0.18017]
[1777027666905,81.89,77737.03,0.3,-0.00144,0.0,0.18006]
[1777027671943,81.89,77734.86,0.3,-0.00145,0.0,0.18042]
[1777027676976,81.89,77735.29,0.3,-0.00144,0.0,0.18035]
[1777027682011,81.89,77728.0,0.3,-0.00146,0.0,0.18159]
[1777027688053,81.89,77726.51,0.3,-0.00146,0.0,0.18184]
[1777027693088,81.89,77724.45,0.3,-0.00146,0.0,0.18219]
[1777027699132,81.89,77723.98,0.3,-0.00146,0.0,0.18227]
[1777027704166,81.89,77724.86,0.3,-0.00146,0.0,0.18212]
[1777027708194,81.89,77711.04,0.3,-0.00148,0.0,0.1845]
[1777027713229,81.89,77710.38,0.3,-0.00148,0.0,0.18391]
[1777027717258,81.89,77723.88,0.3,-0.00146,0.0,0.18159]
[1777027722293,81.89,77724.6,0.3,-0.00146,0.0,0.18147]
[1777027727328,81.89,77725.89,0.3,-0.00145,0.0,0.18125]
[1777027732362,81.89,77724.58,0.3,-0.00146,0.0,0.18148]
[1777027737400,81.89,77723.75,0.3,-0.00146,0.0,0.18162]
[1777027742434,81.89,77723.66,0.3,-0.00146,0.0,0.18163]
[1777027747468,81.89,77717.13,0.3,-0.00147,0.0,0.18275]
[1777027752503,81.89,77717.86,0.3,-0.00147,0.0,0.18262]
[1777027759552,81.89,77714.02,0.3,-0.00147,0.0,0.18328]
[1777027764587,81.89,77714.46,0.3,-0.00147,0.0,0.18321]
[1777027769626,81.89,77715.11,0.3,-0.00147,0.0,0.18309]
[1777027774659,81.89,77715.82,0.3,-0.00146,0.0,0.18227]
[1777027779692,81.89,77717.13,0.3,-0.00146,0.0,0.18205]
[1777027784728,81.89,77716.22,0.3,-0.00146,0.0,0.18221]
[1777027789763,81.89,77715.6,0.3,-0.00146,0.0,0.18231]
[1777027794799,81.89,77712.87,0.3,-0.00147,0.0,0.18278]
[1777027799838,81.89,77713.05,0.3,-0.00147,0.0,0.18275]
[1777027804869,81.89,77712.34,0.3,-0.00147,0.0,0.18287]
[1777027809904,81.89,77715.07,0.3,-0.00146,0.0,0.1824]
[1777027814947,81.89,77713.82,0.3,-0.00147,0.0,0.18262]
[1777027819980,81.89,77713.74,0.3,-0.00147,0.0,0.18263]
[1777027825015,81.89,77712.61,0.3,-0.00147,0.0,0.18282]
[1777027834077,81.89,77712.28,0.3,-0.00146,0.0,0.18218]
[1777027839112,81.89,77717.26,0.3,-0.00146,0.0,0.18133]
[1777027844150,81.89,77721.44,0.3,-0.00145,0.0,0.18062]
[1777027851196,81.89,77712.91,0.3,-0.00146,0.0,0.18207]
[1777027856231,81.89,77715.47,0.3,-0.00146,0.0,0.18164]
[1777027861268,81.89,77717.32,0.3,-0.00146,0.0,0.18132]
[1777027866303,81.89,77717.01,0.3,-0.00146,0.0,0.18137]
[1777027872346,81.89,77713.66,0.3,-0.00146,0.0,0.18194]
[1777027878385,81.89,77714.15,0.3,-0.00146,0.0,0.18186]
[1777027883420,81.89,77714.85,0.3,-0.00146,0.0,0.18174]
[1777027888456,81.89,77722.43,0.3,-0.00145,0.0,0.18045]
[1777027893491,81.89,77721.49,0.3,-0.00144,0.0,0.17992]
[1777027898529,81.89,77718.73,0.3,-0.00145,0.0,0.18039]
[1777027903561,81.89,77714.69,0.3,-0.00145,0.0,0.18107]
[1777027908596,81.89,77714.91,0.3,-0.00145,0.0,0.18103]
[1777027914639,81.89,77715.45,0.3,-0.00145,0.0,0.18094]
[1777027919699,81.89,77715.68,0.3,-0.00145,0.0,0.1809]
[1777027921691,81.89,77700.83,0.3,-0.00148,0.0,0.18344]
[1777027926723,81.89,77697.07,0.3,-0.00148,0.0,0.18409]
[1777027931758,81.89,77698.09,0.3,-0.00148,0.0,0.18392]
[1777027936793,81.89,77700.84,0.3,-0.00148,0.0,0.18344]
[1777027942837,81.89,77701.18,0.3,-0.00147,0.0,0.18338]
[1777027947872,81.89,77695.6,0.3,-0.00148,0.0,0.18435]
[1777027952917,81.89,77693.49,0.3,-0.00148,0.0,0.18401]
[1777027957941,81.89,77701.12,0.3,-0.00147,0.0,0.18269]
[1777027962977,81.89,77701.96,0.3,-0.00147,0.0,0.18255]
[1777027968019,81.89,77702.75,0.3,-0.00147,0.0,0.18241]
[1777027973048,81.89,77701.97,0.3,-0.00147,0.0,0.18255]
[1777027978084,81.89,77701.48,0.3,-0.00147,0.0,0.18263]
[1777027983118,81.89,77706.81,0.3,-0.00146,0.0,0.18172]
[1777027988156,81.89,77706.38,0.3,-0.00146,0.0,0.18179]
[1777027993193,81.89,77706.89,0.3,-0.00146,0.0,0.1817]
[1777027999234,81.89,77707.1,0.3,-0.00146,0.0,0.18167]
[1777028006300,81.89,77706.55,0.3,-0.00146,0.0,0.18176]
[1777028012343,81.89,77706.46,0.3,-0.00146,0.0,0.18108]
[1777028017377,81.89,77703.54,0.3,-0.00146,0.0,0.18158]
[1777028022412,81.89,77704.09,0.3,-0.00146,0.0,0.18148]
[1777028027448,81.89,77705.34,0.3,-0.00146,0.0,0.18127]
[1777028032483,81.89,77704.9,0.3,-0.00146,0.0,0.18135]
[1777028038524,81.89,77705.47,0.3,-0.00146,0.0,0.18125]
[1777028043559,81.89,77706.48,0.3,-0.00146,0.0,0.18108]
[1777028048596,81.89,77714.21,0.3,-0.00144,0.0,0.17976]
[1777028050611,81.89,77732.92,0.3,-0.00142,0.0,0.17662]
[1777028055643,81.89,77736.08,0.3,-0.00141,0.0,0.1761]
[1777028060678,81.89,77732.78,0.3,-0.00142,0.0,0.17665]
[1777028065716,81.89,77730.02,0.3,-0.00142,0.0,0.17711]
[1777028070750,81.89,77727.96,0.3,-0.00142,0.0,0.17745]
[1777028075787,81.89,77725.72,0.3,-0.00142,0.0,0.17714]
[1777028080820,81.89,77724.07,0.3,-0.00142,0.0,0.17742]
[1777028085857,81.89,77722.92,0.3,-0.00143,0.0,0.17761]
[1777028090892,81.89,77724.74,0.3,-0.00142,0.0,0.1773]
[1777028095927,81.89,77731.11,0.3,-0.00141,0.0,0.17624]
[1777028100963,81.89,77734.21,0.3,-0.00141,0.0,0.17573]
[1777028105999,81.89,77741.41,0.3,-0.0014,0.0,0.17454]
[1777028111033,81.89,77740.04,0.3,-0.0014,0.0,0.17476]
[1777028116068,81.89,77740.13,0.3,-0.0014,0.0,0.17475]
[1777028121104,81.89,77738.53,0.3,-0.0014,0.0,0.17501]
[1777028126140,81.89,77745.87,0.3,-0.00139,0.0,0.1738]
[1777028130183,81.89,77764.84,0.3,-0.00136,0.0,0.17071]
[1777028135218,81.89,77763.85,0.3,-0.00136,0.0,0.17021]
[1777028140257,81.89,77772.67,0.3,-0.00135,0.0,0.16879]
[1777028145293,81.89,77766.55,0.3,-0.00136,0.0,0.16977]
[1777028150328,81.89,77765.17,0.3,-0.00136,0.0,0.17]
[1777028155362,81.89,77764.83,0.3,-0.00136,0.0,0.17005]
[1777028160400,81.89,77774.64,0.3,-0.00135,0.0,0.16848]
[1777028165517,81.89,77779.57,0.3,-0.00134,0.0,0.16769]
[1777028167455,81.89,77797.46,0.3,-0.00131,0.0,0.16487]
[1777028172490,81.89,77798.91,0.3,-0.00131,0.0,0.16464]
[1777028177524,81.89,77787.97,0.3,-0.00133,0.0,0.16636]
[1777028182562,81.89,77789.47,0.3,-0.00132,0.0,0.16612]
[1777028187600,81.89,77791.55,0.3,-0.00132,0.0,0.1658]
[1777028192631,81.89,77784.36,0.3,-0.00133,0.0,0.16628]
[1777028197667,81.89,77791.68,0.3,-0.00132,0.0,0.16513]
[1777028202702,81.89,77787.76,0.3,-0.00132,0.0,0.16574]
[1777028208430,81.89,77782.87,0.3,-0.00133,0.0,0.16651]
[1777028213778,81.89,77784.82,0.3,-0.00133,0.0,0.16621]
[1777028218814,81.89,77783.49,0.3,-0.00133,0.0,0.16642]
[1777028224864,81.89,77783.71,0.3,-0.00133,0.0,0.16638]
[1777028229892,81.89,77790.16,0.3,-0.00132,0.0,0.16537]
[1777028234927,81.89,77782.15,0.3,-0.00133,0.0,0.16663]
[1777028239962,81.89,77780.14,0.3,-0.00133,0.0,0.16695]
[1777028244996,81.89,77779.13,0.3,-0.00133,0.0,0.16711]
[1777028250035,81.89,77785.74,0.3,-0.00132,0.0,0.16606]
[1777028251040,81.89,77797.16,0.3,-0.0013,0.0,0.16362]
[1777028256074,81.89,77791.47,0.3,-0.00131,0.0,0.16451]
[1777028261113,81.89,77791.78,0.3,-0.00131,0.0,0.16446]
[1777028266148,81.89,77789.75,0.3,-0.00131,0.0,0.16478]
[1777028271183,81.89,77784.99,0.3,-0.00132,0.0,0.16553]
[1777028276220,81.89,77777.59,0.3,-0.00133,0.0,0.1667]
[1777028282261,81.89,77774.0,0.3,-0.00134,0.0,0.16727]
[1777028287294,81.89,77773.83,0.3,-0.00134,0.0,0.16729]
[1777028292331,81.89,77774.52,0.3,-0.00133,0.0,0.16718]
[1777028297365,81.89,77777.0,0.3,-0.00133,0.0,0.16679]
[1777028302405,81.89,77787.29,0.3,-0.00132,0.0,0.16517]
[1777028307437,81.89,77792.26,0.3,-0.00131,0.0,0.16439]
[1777028312471,81.89,77793.81,0.3,-0.0013,0.0,0.1635]
[1777028317506,81.89,77794.04,0.3,-0.0013,0.0,0.16346]
[1777028322541,81.89,77794.49,0.3,-0.0013,0.0,0.16339]
[1777028327576,81.89,77795.41,0.3,-0.0013,0.0,0.16325]
[1777028332610,81.89,77795.5,0.3,-0.0013,0.0,0.16324]
[1777028337645,81.89,77794.23,0.3,-0.0013,0.0,0.16343]
[1777028342682,81.89,77793.89,0.3,-0.0013,0.0,0.16349]
[1777028347715,81.89,77793.29,0.3,-0.0013,0.0,0.16358]
[1777028353759,81.89,77792.16,0.3,-0.00131,0.0,0.16376]
[1777028358798,81.89,77787.66,0.3,-0.00131,0.0,0.16446]
[1777028363830,81.89,77788.34,0.3,-0.00131,0.0,0.16435]
[1777028369554,81.89,77789.13,0.3,-0.00131,0.0,0.16423]
[1777028374908,81.89,77789.42,0.3,-0.0013,0.0,0.16354]
[1777028379943,81.89,77788.95,0.3,-0.0013,0.0,0.16361]
[1777028384977,81.89,77787.06,0.3,-0.00131,0.0,0.16391]
[1777028390018,81.89,77788.21,0.3,-0.00131,0.0,0.16373]
[1777028395047,81.89,77786.65,0.3,-0.00131,0.0,0.16397]
[1777028400086,81.89,77786.5,0.3,-0.00131,0.0,0.16399]
[1777028405120,81.89,77791.7,0.3,-0.0013,0.0,0.16318]
[1777028410154,81.89,77788.84,0.3,-0.0013,0.0,0.16363]
[1777028415009,81.89,77788.7,0.3,-0.0013,0.0,0.16365]
[1777028415286,81.89,77789.19,0.3,-0.0013,0.0,0.16357]
[1777028416402,81.89,77789.19,0.3,-0.0013,0.0,0.16357]
[1777028416504,81.89,77885.61,0.3,-0.00118,0.0,0.14916]
[1777028422260,81.89,77881.79,0.3,-0.00118,0.0,0.14971]
[1777028427295,81.89,77875.52,0.3,-0.00119,0.0,0.15061]
[1777028432330,81.89,77875.16,0.3,-0.00119,0.0,0.15006]
[1777028437365,81.89,77874.18,0.3,-0.00119,0.0,0.1502]
[1777028442401,81.89,77872.73,0.3,-0.00119,0.0,0.15041]
[1777028447437,81.89,77872.49,0.3,-0.00119,0.0,0.15045]
[1777028452472,81.89,77870.7,0.3,-0.00119,0.0,0.15071]
[1777028456224,81.89,77869.96,0.3,-0.00119,0.0,0.15081]
[1777028456538,81.89,77869.38,0.3,-0.00119,0.0,0.1509]
[1777028457892,81.89,77869.38,0.3,-0.00119,0.0,0.1509]
[1777028457909,81.89,77962.92,0.3,-0.00108,0.0,0.13788]
[1777028462553,81.89,77941.21,0.3,-0.00111,0.0,0.14081]
[1777028463554,81.89,77925.36,0.3,-0.00112,0.0,0.14298]
[1777028468588,81.89,77921.6,0.3,-0.00113,0.0,0.1435]
[1777028472643,81.89,77905.09,0.3,-0.00115,0.0,0.1458]
[1777028476697,81.89,77890.26,0.3,-0.00117,0.0,0.1479]
[1777028479700,81.89,77872.96,0.3,-0.00119,0.0,0.15038]
[1777028481705,81.89,77887.29,0.3,-0.00117,0.0,0.14832]
[1777028486741,81.89,77896.8,0.3,-0.00116,0.0,0.14697]
[1777028491776,81.89,77898.06,0.3,-0.00115,0.0,0.1462]
[1777028496816,81.89,77890.78,0.3,-0.00116,0.0,0.14723]
[1777028498587,81.89,77890.99,0.3,-0.00116,0.0,0.1472]
[1777028498911,81.89,77894.02,0.3,-0.00116,0.0,0.14677]
[1777028499864,81.89,77933.98,0.3,-0.00111,0.0,0.14122]
[1777028501010,81.89,77933.98,0.3,-0.00111,0.0,0.14122]
[1777028501017,81.89,77988.56,0.3,-0.00105,0.0,0.13394]
[1777028506914,81.89,77986.78,0.3,-0.00105,0.0,0.13417]
[1777028511946,81.89,77990.95,0.3,-0.00104,0.0,0.13363]
[1777028516981,81.89,77973.36,0.3,-0.00106,0.0,0.13593]
[1777028522016,81.89,77959.35,0.3,-0.00108,0.0,0.13779]
[1777028527051,81.89,77948.79,0.3,-0.00109,0.0,0.13921]
[1777028530075,81.89,77933.87,0.3,-0.00111,0.0,0.14123]
[1777028535108,81.89,77951.8,0.3,-0.00109,0.0,0.1388]
[1777028536114,81.89,77963.58,0.3,-0.00107,0.0,0.13723]
[1777028541153,81.89,77962.76,0.3,-0.00108,0.0,0.13734]
[1777028546185,81.89,77959.09,0.3,-0.00108,0.0,0.13783]
[1777028551222,81.89,77961.69,0.3,-0.00107,0.0,0.13692]
[1777028556256,81.89,77956.84,0.3,-0.00108,0.0,0.13756]
[1777028561305,81.89,77957.46,0.3,-0.00108,0.0,0.13748]
[1777028566331,81.89,77956.49,0.3,-0.00108,0.0,0.13761]
[1777028571365,81.89,77952.78,0.3,-0.00108,0.0,0.13811]
[1777028576404,81.89,77947.96,0.3,-0.00109,0.0,0.13875]
[1777028581435,81.89,77951.2,0.3,-0.00108,0.0,0.13832]
[1777028586470,81.89,77948.24,0.3,-0.00109,0.0,0.13871]
[1777028591505,81.89,77945.54,0.3,-0.00109,0.0,0.13908]
[1777028596541,81.89,77945.7,0.3,-0.00109,0.0,0.13906]
[1777028601575,81.89,77944.07,0.3,-0.00109,0.0,0.13928]
[1777028606610,81.89,77948.09,0.3,-0.00109,0.0,0.13873]
[1777028611645,81.89,77952.41,0.3,-0.00108,0.0,0.13759]
[1777028617688,81.89,77952.59,0.3,-0.00108,0.0,0.13757]
[1777028623729,81.89,77954.01,0.3,-0.00108,0.0,0.13738]
[1777028631784,81.89,77951.57,0.3,-0.00108,0.0,0.1377]
[1777028637830,81.89,77947.23,0.3,-0.00109,0.0,0.13828]
[1777028642863,81.89,77945.56,0.3,-0.00109,0.0,0.13851]
[1777028647898,81.89,77946.1,0.3,-0.00109,0.0,0.13844]
[1777028652932,81.89,77946.04,0.3,-0.00109,0.0,0.13844]
[1777028657967,81.89,77943.79,0.3,-0.00109,0.0,0.13875]
[1777028664010,81.89,77942.94,0.3,-0.00109,0.0,0.13886]
[1777028672065,81.89,77943.34,0.3,-0.00109,0.0,0.13824]
[1777028677102,81.89,77941.37,0.3,-0.00109,0.0,0.1385]
[1777028682138,81.89,77939.63,0.3,-0.00109,0.0,0.13874]
[1777028687172,81.89,77938.98,0.3,-0.00109,0.0,0.13883]
[1777028692253,81.89,77938.78,0.3,-0.00109,0.0,0.13885]
[1777028692833,81.89,77938.78,0.3,-0.00109,0.0,0.13885]
[1777028693274,81.89,77970.38,0.3,-0.00105,0.0,0.13466]
[1777028693831,81.89,77970.38,0.3,-0.00105,0.0,0.13466]
[1777028694238,81.89,78007.25,0.3,-0.00101,0.0,0.1299]
[1777028695239,81.89,78021.5,0.3,-0.001,0.0,0.12811]
[1777028696256,81.89,78001.97,0.3,-0.00102,0.0,0.13058]
[1777028697268,81.89,77963.65,0.3,-0.00106,0.0,0.13554]
[1777028698264,81.89,77975.92,0.3,-0.00105,0.0,0.13393]
[1777028699271,81.89,77988.04,0.3,-0.00103,0.0,0.13236]
[1777028701361,81.89,77970.69,0.3,-0.00105,0.0,0.13462]
[1777028702321,81.89,77947.09,0.3,-0.00108,0.0,0.13774]
[1777028703316,81.89,78002.27,0.3,-0.00102,0.0,0.13054]
[1777028704318,81.89,78014.97,0.3,-0.001,0.0,0.12893]
[1777028709111,81.89,78012.29,0.3,-0.00101,0.0,0.12927]
[1777028709369,81.89,78054.58,0.3,-0.00096,0.0,0.12403]
[1777028710276,81.89,78054.58,0.3,-0.00096,0.0,0.12403]
[1777028710372,81.89,78108.8,0.3,-0.00091,0.0,0.11759]
[1777028712466,81.89,78122.1,0.3,-0.00089,0.0,0.11606]
[1777028714403,81.89,78110.52,0.3,-0.00091,0.0,0.11739]
[1777028716409,81.89,78126.14,0.3,-0.00089,0.0,0.1156]
[1777028718423,81.89,78112.14,0.3,-0.0009,0.0,0.11721]
[1777028723468,81.89,78150.93,0.3,-0.00087,0.0,0.1128]
[1777028724567,81.89,78150.93,0.3,-0.00087,0.0,0.1128]
[1777028724489,81.89,78164.06,0.3,-0.00085,0.0,0.11135]
[1777028725329,81.89,78164.06,0.3,-0.00085,0.0,0.11135]
[1777028725490,81.89,78185.41,0.3,-0.00084,0.0,0.10902]
[1777028726485,81.89,78201.62,0.3,-0.00082,0.0,0.10728]
[1777028728502,81.89,78228.92,0.3,-0.0008,0.0,0.1044]
[1777028730589,81.89,78209.36,0.3,-0.00081,0.0,0.10645]
[1777028732538,81.89,78230.75,0.3,-0.00079,0.0,0.10376]
[1777028733552,81.89,78215.41,0.3,-0.0008,0.0,0.10536]
[1777028738576,81.89,78198.21,0.3,-0.00082,0.0,0.10718]
[1777028743613,81.89,78186.95,0.3,-0.00083,0.0,0.10838]
[1777028746641,81.89,78168.54,0.3,-0.00085,0.0,0.11038]
[1777028748741,81.89,78145.19,0.3,-0.00087,0.0,0.11296]
[1777028750739,81.89,78116.9,0.3,-0.0009,0.0,0.11617]
[1777028753701,81.89,78098.86,0.3,-0.00091,0.0,0.11825]
[1777028758737,81.89,78095.93,0.3,-0.00092,0.0,0.11859]
[1777028762770,81.89,78080.94,0.3,-0.00093,0.0,0.12035]
[1777028766796,81.89,78068.19,0.3,-0.00094,0.0,0.12187]
[1777028771845,81.89,78079.1,0.3,-0.00093,0.0,0.12057]
[1777028775868,81.89,78091.12,0.3,-0.00092,0.0,0.11915]
[1777028780902,81.89,78097.49,0.3,-0.00092,0.0,0.11841]
[1777028785939,81.89,78099.95,0.3,-0.00091,0.0,0.11812]
[1777028790976,81.89,78089.44,0.3,-0.00092,0.0,0.11935]
[1777028796016,81.89,78094.88,0.3,-0.00091,0.0,0.11821]
[1777028801046,81.89,78105.22,0.3,-0.0009,0.0,0.11701]
[1777028806080,81.89,78101.96,0.3,-0.00091,0.0,0.11739]
[1777028810110,81.89,78132.16,0.3,-0.00088,0.0,0.11394]
[1777028815148,81.89,78131.37,0.3,-0.00088,0.0,0.11403]
[1777028820180,81.89,78121.65,0.3,-0.00089,0.0,0.11513]
[1777028824207,81.89,78137.11,0.3,-0.00087,0.0,0.11339]
[1777028825215,81.89,78149.0,0.3,-0.00086,0.0,0.11206]
[1777028828236,81.89,78165.93,0.3,-0.00085,0.0,0.1102]
[1777028833275,81.89,78162.06,0.3,-0.00085,0.0,0.11062]
[1777028836298,81.89,78150.54,0.3,-0.00086,0.0,0.11189]
[1777028838316,81.89,78139.23,0.3,-0.00087,0.0,0.11315]
[1777028840335,81.89,78169.92,0.3,-0.00084,0.0,0.10976]
[1777028841342,81.89,78196.46,0.3,-0.00082,0.0,0.1069]
[1777028842350,81.89,78212.99,0.3,-0.0008,0.0,0.10516]
[1777028845372,81.89,78199.47,0.3,-0.00082,0.0,0.10658]
[1777028847389,81.89,78212.57,0.3,-0.0008,0.0,0.1052]
[1777028848400,81.89,78226.79,0.3,-0.00079,0.0,0.10372]
[1777028849407,81.89,78239.4,0.3,-0.00078,0.0,0.10243]
[1777028854446,81.89,78235.95,0.3,-0.00078,0.0,0.10233]
[1777028859509,81.89,78251.48,0.3,-0.00077,0.0,0.10076]
[1777028860496,81.89,78272.01,0.3,-0.00075,0.0,0.09871]
[1777028861505,81.89,78289.67,0.3,-0.00074,0.0,0.09698]
[1777028862501,81.89,78304.45,0.3,-0.00072,0.0,0.09555]
[1777028864516,81.89,78287.97,0.3,-0.00074,0.0,0.09714]
[1777028865523,81.89,78309.4,0.3,-0.00072,0.0,0.09507]
[1777028870558,81.89,78297.42,0.3,-0.00073,0.0,0.09622]
[1777028875592,81.89,78289.88,0.3,-0.00074,0.0,0.09695]
[1777028876599,81.89,78269.52,0.3,-0.00075,0.0,0.09895]
[1777028877606,81.89,78248.09,0.3,-0.00077,0.0,0.1011]
[1777028882648,81.89,78242.4,0.3,-0.00077,0.0,0.10168]
[1777028883658,81.89,78259.62,0.3,-0.00076,0.0,0.09994]
[1777028884658,81.89,78274.23,0.3,-0.00075,0.0,0.09849]
[1777028886672,81.89,78261.69,0.3,-0.00076,0.0,0.09973]
[1777028889692,81.89,78274.66,0.3,-0.00075,0.0,0.09845]
[1777028892725,81.89,78261.62,0.3,-0.00076,0.0,0.09974]
[1777028893727,81.89,78240.82,0.3,-0.00078,0.0,0.10184]
[1777028898761,81.89,78242.7,0.3,-0.00077,0.0,0.10165]
[1777028902791,81.89,78229.75,0.3,-0.00079,0.0,0.10297]
[1777028904804,81.89,78242.8,0.3,-0.00077,0.0,0.10164]
[1777028906818,81.89,78230.25,0.3,-0.00079,0.0,0.10292]
[1777028911855,81.89,78214.4,0.3,-0.0008,0.0,0.10411]
[1777028916889,81.89,78215.14,0.3,-0.00079,0.0,0.10403]
[1777028921808,81.89,78224.44,0.3,-0.00079,0.0,0.10307]
[1777028921926,81.89,78226.55,0.3,-0.00078,0.0,0.10285]
[1777028923145,81.89,78226.55,0.3,-0.00078,0.0,0.10285]
[1777028923949,81.89,78216.8,0.3,-0.00079,0.0,0.10386]
[1777028927970,81.89,78199.76,0.3,-0.00081,0.0,0.10564]
[1777028933014,81.89,78191.2,0.3,-0.00082,0.0,0.10654]
[1777028937036,81.89,78179.39,0.3,-0.00083,0.0,0.1078]
[1777028942080,81.89,78170.3,0.3,-0.00083,0.0,0.10878]
[1777028946101,81.89,78181.56,0.3,-0.00082,0.0,0.10757]
[1777028951138,81.89,78184.89,0.3,-0.00082,0.0,0.10721]
[1777028953199,81.89,78201.75,0.3,-0.00081,0.0,0.10543]
[1777028954172,81.89,78228.09,0.3,-0.00078,0.0,0.10269]
[1777028958206,81.89,78242.6,0.3,-0.00077,0.0,0.10122]
[1777028963242,81.89,78233.92,0.3,-0.00078,0.0,0.1021]
[1777028965258,81.89,78220.09,0.3,-0.00079,0.0,0.10352]
[1777028969284,81.89,78206.62,0.3,-0.0008,0.0,0.10492]
[1777028974318,81.89,78203.28,0.3,-0.0008,0.0,0.10481]
[1777028979353,81.89,78174.77,0.3,-0.00083,0.0,0.10783]
[1777028984388,81.89,78171.57,0.3,-0.00083,0.0,0.10818]
[1777028989424,81.89,78168.93,0.3,-0.00083,0.0,0.10846]
[1777028994457,81.89,78164.25,0.3,-0.00084,0.0,0.10897]
[1777028999494,81.89,78141.22,0.3,-0.00086,0.0,0.11149]
[1777029003524,81.89,78156.66,0.3,-0.00084,0.0,0.10979]
[1777029008559,81.89,78150.37,0.3,-0.00085,0.0,0.11048]
[1777029013598,81.89,78150.33,0.3,-0.00085,0.0,0.11048]
[1777029018635,81.89,78150.53,0.3,-0.00085,0.0,0.11046]
[1777029023661,81.89,78162.78,0.3,-0.00084,0.0,0.10913]
[1777029028696,81.89,78160.74,0.3,-0.00084,0.0,0.10935]
[1777029032724,81.89,78176.91,0.3,-0.00082,0.0,0.10714]
[1777029037764,81.89,78165.73,0.3,-0.00083,0.0,0.10834]
[1777029042794,81.89,78161.18,0.3,-0.00084,0.0,0.10883]
[1777029045815,81.89,78172.77,0.3,-0.00083,0.0,0.10758]
[1777029050859,81.89,78167.62,0.3,-0.00083,0.0,0.10814]
[1777029051862,81.89,78180.54,0.3,-0.00082,0.0,0.10675]
[1777029053873,81.89,78203.05,0.3,-0.0008,0.0,0.10438]
[1777029058907,81.89,78200.5,0.3,-0.0008,0.0,0.10465]
[1777029063943,81.89,78192.92,0.3,-0.00081,0.0,0.10544]
[1777029068981,81.89,78189.35,0.3,-0.00081,0.0,0.10582]
[1777029071999,81.89,78174.78,0.3,-0.00082,0.0,0.10737]
[1777029077035,81.89,78167.43,0.3,-0.00083,0.0,0.10816]
[1777029082068,81.89,78156.37,0.3,-0.00084,0.0,0.10935]
[1777029086105,81.89,78144.32,0.3,-0.00085,0.0,0.11067]
[1777029091136,81.89,78149.23,0.3,-0.00084,0.0,0.10966]
[1777029096172,81.89,78151.89,0.3,-0.00084,0.0,0.10937]
[1777029099195,81.89,78165.46,0.3,-0.00083,0.0,0.1079]
[1777029101211,81.89,78181.08,0.3,-0.00081,0.0,0.10624]
[1777029102218,81.89,78199.53,0.3,-0.0008,0.0,0.1043]
[1777029105241,81.89,78222.54,0.3,-0.00078,0.0,0.10193]
[1777029110280,81.89,78215.06,0.3,-0.00078,0.0,0.10269]
[1777029112291,81.89,78203.75,0.3,-0.00079,0.0,0.10386]
[1777029113298,81.89,78190.86,0.3,-0.00081,0.0,0.1052]
[1777029118337,81.89,78178.86,0.3,-0.00082,0.0,0.10647]
[1777029121362,81.89,78166.08,0.3,-0.00083,0.0,0.10784]
[1777029126395,81.89,78168.81,0.3,-0.00083,0.0,0.10754]
[1777029129416,81.89,78183.43,0.3,-0.00081,0.0,0.10599]
[1777029134451,81.89,78199.29,0.3,-0.0008,0.0,0.10432]
[1777029139486,81.89,78198.47,0.3,-0.0008,0.0,0.10441]
[1777029140494,81.89,78185.74,0.3,-0.00081,0.0,0.10574]
[1777029145340,81.89,78197.52,0.3,-0.0008,0.0,0.10451]
[1777029147542,81.89,78215.4,0.3,-0.00078,0.0,0.10266]
[1777029150566,81.89,78229.63,0.3,-0.00077,0.0,0.1012]
[1777029152578,81.89,78243.93,0.3,-0.00076,0.0,0.09933]
[1777029157612,81.89,78248.07,0.3,-0.00075,0.0,0.09892]
[1777029159635,81.89,78234.51,0.3,-0.00076,0.0,0.10027]
[1777029163658,81.89,78218.16,0.3,-0.00078,0.0,0.10193]
[1777029165486,81.89,78206.78,0.3,-0.00079,0.0,0.1031]
[1777029166681,81.89,78193.49,0.3,-0.0008,0.0,0.10447]
[1777029171715,81.89,78185.13,0.3,-0.00081,0.0,0.10535]
[1777029172720,81.89,78200.88,0.3,-0.00079,0.0,0.10371]
[1777029177757,81.89,78194.34,0.3,-0.0008,0.0,0.10439]
[1777029182792,81.89,78186.5,0.3,-0.00081,0.0,0.10521]
[1777029187825,81.89,78186.14,0.3,-0.00081,0.0,0.10524]
[1777029192860,81.89,78184.43,0.3,-0.00081,0.0,0.10542]
[1777029197897,81.89,78172.05,0.3,-0.00082,0.0,0.10673]
[1777029202930,81.89,78167.26,0.3,-0.00082,0.0,0.10724]
[1777029207965,81.89,78176.73,0.3,-0.00081,0.0,0.10624]
[1777029213000,81.89,78172.53,0.3,-0.00082,0.0,0.10622]
[1777029218036,81.89,78169.44,0.3,-0.00082,0.0,0.10655]
[1777029223072,81.89,78166.79,0.3,-0.00082,0.0,0.10683]
[1777029228108,81.89,78175.51,0.3,-0.00081,0.0,0.10591]
[1777029233143,81.89,78190.03,0.3,-0.0008,0.0,0.10438]
[1777029238177,81.89,78191.52,0.3,-0.0008,0.0,0.10423]
[1777029241198,81.89,78203.63,0.3,-0.00079,0.0,0.10297]
[1777029246232,81.89,78206.3,0.3,-0.00079,0.0,0.1027]
[1777029251268,81.89,78203.08,0.3,-0.00079,0.0,0.10303]
[1777029256304,81.89,78208.13,0.3,-0.00078,0.0,0.10251]
[1777029261339,81.89,78201.77,0.3,-0.00079,0.0,0.10316]
[1777029266373,81.89,78203.03,0.3,-0.00079,0.0,0.10303]
[1777029271408,81.89,78204.26,0.3,-0.00078,0.0,0.10246]
[1777029274429,81.89,78221.37,0.3,-0.00077,0.0,0.10072]
[1777029279466,81.89,78221.81,0.3,-0.00077,0.0,0.10067]
[1777029284500,81.89,78220.41,0.3,-0.00077,0.0,0.10081]
[1777029287522,81.89,78232.14,0.3,-0.00076,0.0,0.09963]
[1777029292557,81.89,78240.47,0.3,-0.00075,0.0,0.0988]
[1777029297590,81.89,78242.12,0.3,-0.00075,0.0,0.09864]
[1777029302625,81.89,78236.29,0.3,-0.00076,0.0,0.09922]
[1777029307660,81.89,78247.61,0.3,-0.00075,0.0,0.0981]
[1777029312718,81.89,78242.67,0.3,-0.00075,0.0,0.09858]
[1777029316724,81.89,78231.42,0.3,-0.00076,0.0,0.09971]
[1777029321760,81.89,78226.15,0.3,-0.00077,0.0,0.10023]
[1777029326822,81.89,78240.35,0.3,-0.00075,0.0,0.09881]
[1777029328808,81.89,78226.83,0.3,-0.00076,0.0,0.10017]
[1777029333844,81.89,78227.38,0.3,-0.00076,0.0,0.09967]
[1777029338877,81.89,78222.78,0.3,-0.00076,0.0,0.10013]
[1777029343913,81.89,78233.2,0.3,-0.00076,0.0,0.09909]
[1777029348949,81.89,78238.07,0.3,-0.00075,0.0,0.09861]
[1777029353983,81.89,78239.88,0.3,-0.00075,0.0,0.09843]
[1777029359020,81.89,78241.97,0.3,-0.00075,0.0,0.09822]
[1777029364057,81.89,78246.29,0.3,-0.00075,0.0,0.0978]
[1777029367080,81.89,78230.25,0.3,-0.00076,0.0,0.09939]
[1777029372115,81.89,78222.62,0.3,-0.00076,0.0,0.10015]
[1777029375141,81.89,78206.67,0.3,-0.00078,0.0,0.10177]
[1777029376145,81.89,78194.3,0.3,-0.00079,0.0,0.10303]
[1777029378163,81.89,78177.0,0.3,-0.0008,0.0,0.10483]
[1777029380208,81.89,78153.6,0.3,-0.00083,0.0,0.10731]
[1777029384210,81.89,78168.01,0.3,-0.00081,0.0,0.10578]
[1777029387251,81.89,78154.41,0.3,-0.00082,0.0,0.10723]
[1777029391260,81.89,78163.1,0.3,-0.00081,0.0,0.10584]
[1777029394280,81.89,78175.46,0.3,-0.0008,0.0,0.10454]
[1777029399319,81.89,78174.54,0.3,-0.0008,0.0,0.10464]
[1777029404351,81.89,78176.97,0.3,-0.0008,0.0,0.10438]
[1777029409385,81.89,78176.63,0.3,-0.0008,0.0,0.10442]
[1777029414422,81.89,78179.61,0.3,-0.0008,0.0,0.10411]
[1777029419456,81.89,78170.97,0.3,-0.00081,0.0,0.10501]
[1777029424497,81.89,78180.49,0.3,-0.0008,0.0,0.10401]
[1777029426505,81.89,78192.5,0.3,-0.00079,0.0,0.10277]
[1777029431540,81.89,78188.75,0.3,-0.00079,0.0,0.10316]
[1777029436576,81.89,78187.32,0.3,-0.00079,0.0,0.10331]
[1777029439612,81.89,78222.99,0.3,-0.00076,0.0,0.09967]
[1777029442627,81.89,78211.5,0.3,-0.00077,0.0,0.10083]
[1777029447662,81.89,78207.9,0.3,-0.00077,0.0,0.1012]
[1777029452698,81.89,78199.44,0.3,-0.00078,0.0,0.10161]
[1777029457736,81.89,78196.72,0.3,-0.00078,0.0,0.10189]
[1777029462771,81.89,78195.52,0.3,-0.00078,0.0,0.10201]
[1777029466799,81.89,78183.14,0.3,-0.00079,0.0,0.10329]
[1777029471834,81.89,78177.23,0.3,-0.0008,0.0,0.1039]
[1777029476869,81.89,78186.33,0.3,-0.00079,0.0,0.10296]
[1777029481905,81.89,78178.28,0.3,-0.0008,0.0,0.10379]
[1777029486939,81.89,78162.9,0.3,-0.00081,0.0,0.1054]
[1777029491975,81.89,78152.24,0.3,-0.00082,0.0,0.10653]
[1777029497010,81.89,78150.48,0.3,-0.00082,0.0,0.10672]
[1777029502047,81.89,78147.98,0.3,-0.00082,0.0,0.10699]
[1777029507079,81.89,78148.35,0.3,-0.00082,0.0,0.10695]
[1777029512121,81.89,78140.95,0.3,-0.00083,0.0,0.10727]
[1777029518029,81.89,78143.1,0.3,-0.00082,0.0,0.10704]
[1777029523200,81.89,78140.35,0.3,-0.00083,0.0,0.10734]
[1777029528101,81.89,78151.94,0.3,-0.00082,0.0,0.1061]
[1777029533270,81.89,78151.83,0.3,-0.00082,0.0,0.10611]
[1777029538308,81.89,78152.28,0.3,-0.00082,0.0,0.10607]
[1777029543340,81.89,78150.39,0.3,-0.00082,0.0,0.10627]
[1777029548375,81.89,78144.81,0.3,-0.00082,0.0,0.10686]
[1777029549382,81.89,78129.33,0.3,-0.00084,0.0,0.10853]
[1777029554417,81.89,78131.43,0.3,-0.00083,0.0,0.1083]
[1777029559453,81.89,78129.21,0.3,-0.00084,0.0,0.10854]
[1777029564487,81.89,78127.13,0.3,-0.00084,0.0,0.10876]
[1777029569525,81.89,78129.18,0.3,-0.00084,0.0,0.10854]
[1777029574558,81.89,78128.14,0.3,-0.00083,0.0,0.10818]
[1777029575569,81.89,78145.09,0.3,-0.00082,0.0,0.10637]
[1777029580601,81.89,78144.04,0.3,-0.00082,0.0,0.10648]
[1777029585639,81.89,78135.42,0.3,-0.00083,0.0,0.1074]
[1777029590674,81.89,78131.68,0.3,-0.00083,0.0,0.1078]
[1777029595709,81.89,78130.63,0.3,-0.00083,0.0,0.10792]
[1777029600744,81.89,78127.17,0.3,-0.00084,0.0,0.10829]
[1777029605779,81.89,78128.27,0.3,-0.00083,0.0,0.10817]
[1777029610814,81.89,78128.14,0.3,-0.00083,0.0,0.10818]
[1777029615851,81.89,78127.98,0.3,-0.00083,0.0,0.1082]
[1777029618884,81.89,78139.73,0.3,-0.00082,0.0,0.10694]
[1777029624916,81.89,78143.83,0.3,-0.00082,0.0,0.1065]
[1777029630954,81.89,78149.41,0.3,-0.00082,0.0,0.10591]
[1777029635991,81.89,78149.68,0.3,-0.00081,0.0,0.10542]
[1777029641027,81.89,78153.31,0.3,-0.00081,0.0,0.10504]
[1777029646063,81.89,78155.14,0.3,-0.00081,0.0,0.10484]
[1777029651094,81.89,78149.99,0.3,-0.00081,0.0,0.10539]
[1777029656129,81.89,78137.13,0.3,-0.00082,0.0,0.10675]
[1777029661165,81.89,78132.27,0.3,-0.00083,0.0,0.10727]
[1777029666200,81.89,78126.52,0.3,-0.00083,0.0,0.10789]
[1777029671235,81.89,78116.75,0.3,-0.00084,0.0,0.10895]
[1777029676270,81.89,78122.4,0.3,-0.00084,0.0,0.10834]
[1777029681306,81.89,78129.81,0.3,-0.00083,0.0,0.10754]
[1777029686388,81.89,78119.5,0.3,-0.00084,0.0,0.10865]
[1777029692388,81.89,78118.69,0.3,-0.00084,0.0,0.10827]
[1777029697474,81.89,78120.29,0.3,-0.00083,0.0,0.10809]
[1777029699306,81.89,78177.8,0.3,-0.00078,0.0,0.10204]
[1777029700451,81.89,78193.34,0.3,-0.00077,0.0,0.10046]
[1777029701457,81.89,78175.29,0.3,-0.00079,0.0,0.1023]
[1777029702466,81.89,78163.67,0.3,-0.0008,0.0,0.1035]
[1777029704503,81.89,78202.0,0.3,-0.00076,0.0,0.09958]
[1777029705507,81.89,78226.89,0.3,-0.00074,0.0,0.09712]
[1777029707560,81.89,78273.13,0.3,-0.0007,0.0,0.09268]
[1777029709413,81.89,78249.01,0.3,-0.00072,0.0,0.09497]
[1777029712818,81.89,78242.09,0.3,-0.00073,0.0,0.09564]
[1777029712876,81.89,78186.21,0.3,-0.00078,0.0,0.10118]
[1777029713727,81.89,78186.21,0.3,-0.00078,0.0,0.10118]
[1777029713811,81.89,78179.24,0.3,-0.00078,0.0,0.10189]
[1777029715599,81.89,78161.25,0.3,-0.0008,0.0,0.10375]
[1777029718620,81.89,78175.31,0.3,-0.00079,0.0,0.10229]
[1777029723661,81.89,78181.16,0.3,-0.00078,0.0,0.10169]
[1777029728698,81.89,78175.75,0.3,-0.00078,0.0,0.10225]
[1777029731718,81.89,78188.51,0.3,-0.00077,0.0,0.10095]
[1777029736753,81.89,78186.05,0.3,-0.00078,0.0,0.1012]
[1777029738767,81.89,78203.07,0.3,-0.00076,0.0,0.09948]
[1777029741641,81.89,78207.38,0.3,-0.00076,0.0,0.09905]
[1777029741874,81.89,78243.99,0.3,-0.00073,0.0,0.09545]
[1777029742764,81.89,78243.99,0.3,-0.00073,0.0,0.09545]
[1777029742829,81.89,78278.68,0.3,-0.0007,0.0,0.09216]
[1777029744835,81.89,78264.23,0.3,-0.00071,0.0,0.09352]
[1777029747852,81.89,78252.03,0.3,-0.00072,0.0,0.09468]
[1777029752890,81.89,78251.96,0.3,-0.00072,0.0,0.09427]
[1777029754900,81.89,78236.62,0.3,-0.00073,0.0,0.09574]
[1777029759934,81.89,78236.39,0.3,-0.00073,0.0,0.09576]
[1777029763963,81.89,78253.31,0.3,-0.00072,0.0,0.09414]
[1777029767992,81.89,78239.8,0.3,-0.00073,0.0,0.09543]
[1777029773265,81.89,78239.3,0.3,-0.00073,0.0,0.09548]
[1777029773322,81.89,78239.69,0.3,-0.00073,0.0,0.09544]
[1777029773993,81.89,78239.69,0.3,-0.00073,0.0,0.09544]
[1777029774047,81.89,78246.25,0.3,-0.00072,0.0,0.09481]
[1777029775041,81.89,78273.22,0.3,-0.0007,0.0,0.09226]
[1777029780076,81.89,78271.65,0.3,-0.0007,0.0,0.0924]
[1777029783100,81.89,78248.58,0.3,-0.00072,0.0,0.09459]
[1777029785113,81.89,78264.99,0.3,-0.00071,0.0,0.09303]
[1777029790147,81.89,78251.48,0.3,-0.00072,0.0,0.09431]
[1777029792167,81.89,78235.6,0.3,-0.00073,0.0,0.09584]
[1777029797198,81.89,78229.8,0.3,-0.00074,0.0,0.0964]
[1777029802233,81.89,78233.41,0.3,-0.00073,0.0,0.09605]
[1777029805257,81.89,78244.6,0.3,-0.00072,0.0,0.09497]
[1777029810289,81.89,78246.16,0.3,-0.00072,0.0,0.09482]
[1777029813311,81.89,78259.84,0.3,-0.00071,0.0,0.0931]
[1777029818343,81.89,78253.44,0.3,-0.00071,0.0,0.09371]
[1777029821373,81.89,78273.95,0.3,-0.0007,0.0,0.09178]
[1777029826408,81.89,78275.8,0.3,-0.0007,0.0,0.0916]
[1777029828677,81.89,78274.12,0.3,-0.0007,0.0,0.09176]
[1777029829428,81.89,78274.26,0.3,-0.0007,0.0,0.09175]
[1777029834468,81.89,78272.66,0.3,-0.0007,0.0,0.0919]
[1777029839502,81.89,78277.19,0.3,-0.0007,0.0,0.09147]
[1777029844537,81.89,78278.55,0.3,-0.00069,0.0,0.09135]
[1777029849574,81.89,78281.73,0.3,-0.00069,0.0,0.09105]
[1777029854606,81.89,78297.44,0.3,-0.00068,0.0,0.08961]
[1777029859637,81.89,78298.51,0.3,-0.00068,0.0,0.08951]
[1777029864677,81.89,78319.01,0.3,-0.00066,0.0,0.08766]
[1777029869746,81.89,78330.15,0.3,-0.00066,0.0,0.08667]
[1777029874280,81.89,78329.81,0.3,-0.00065,0.0,0.08631]
[1777029874770,81.89,78329.2,0.3,-0.00065,0.0,0.08637]
[1777029877791,81.89,78314.48,0.3,-0.00066,0.0,0.08767]
[1777029882826,81.89,78313.43,0.3,-0.00066,0.0,0.08777]
[1777029887880,81.89,78290.29,0.3,-0.00068,0.0,0.08986]
[1777029888870,81.89,78277.04,0.3,-0.00069,0.0,0.09108]
[1777029890889,81.89,78247.39,0.3,-0.00072,0.0,0.09386]
[1777029892907,81.89,78272.14,0.3,-0.0007,0.0,0.09153]
[1777029897963,81.89,78270.98,0.3,-0.0007,0.0,0.09164]
[1777029902977,81.89,78271.16,0.3,-0.0007,0.0,0.09162]
[1777029908027,81.89,78282.64,0.3,-0.00069,0.0,0.09056]
[1777029910917,81.89,78270.89,0.3,-0.0007,0.0,0.09165]
[1777029916065,81.89,78269.06,0.3,-0.0007,0.0,0.09182]
[1777029921101,81.89,78261.43,0.3,-0.0007,0.0,0.09253]
[1777029926136,81.89,78261.28,0.3,-0.0007,0.0,0.09255]
[1777029931171,81.89,78253.0,0.3,-0.00071,0.0,0.09291]
[1777029936205,81.89,78250.21,0.3,-0.00071,0.0,0.09318]
[1777029941240,81.89,78243.14,0.3,-0.00072,0.0,0.09385]
[1777029946277,81.89,78239.73,0.3,-0.00072,0.0,0.09417]
[1777029949372,81.89,78218.06,0.3,-0.00074,0.0,0.09626]
[1777029950326,81.89,78257.92,0.3,-0.0007,0.0,0.09245]
[1777029955348,81.89,78246.58,0.3,-0.00071,0.0,0.09352]
[1777029956362,81.89,78231.79,0.3,-0.00072,0.0,0.09493]
[1777029961404,81.89,78225.54,0.3,-0.00073,0.0,0.09554]
[1777029966440,81.89,78232.52,0.3,-0.00072,0.0,0.09486]
[1777029971475,81.89,78238.22,0.3,-0.00072,0.0,0.09432]
[1777029976510,81.89,78244.63,0.3,-0.00071,0.0,0.0937]
[1777029981547,81.89,78241.98,0.3,-0.00072,0.0,0.09396]
[1777029986581,81.89,78246.55,0.3,-0.00071,0.0,0.09352]
[1777029987590,81.89,78264.62,0.3,-0.0007,0.0,0.09182]
[1777029988596,81.89,78292.63,0.3,-0.00068,0.0,0.08924]
[1777029993631,81.89,78282.67,0.3,-0.00068,0.0,0.08975]
[1777029998670,81.89,78285.05,0.3,-0.00068,0.0,0.08953]
[1777030003711,81.89,78288.79,0.3,-0.00068,0.0,0.08919]
[1777030008738,81.89,78275.85,0.3,-0.00069,0.0,0.09037]
[1777030013798,81.89,78281.01,0.3,-0.00068,0.0,0.0899]
[1777030015786,81.89,78295.72,0.3,-0.00067,0.0,0.08856]
[1777030020839,81.89,78278.55,0.3,-0.00068,0.0,0.09012]
[1777030025856,81.89,78280.52,0.3,-0.00068,0.0,0.08994]
[1777030027089,81.89,78280.52,0.3,-0.00068,0.0,0.08994]
[1777030027090,81.89,78288.4,0.3,-0.00068,0.0,0.08922]
[1777030032905,81.89,78278.03,0.3,-0.00069,0.0,0.09017]
[1777030034858,81.89,78280.07,0.3,-0.00068,0.0,0.08998]
[1777030034937,81.89,78280.3,0.3,-0.00068,0.0,0.08996]
[1777030036931,81.89,78259.69,0.3,-0.0007,0.0,0.09187]
[1777030041974,81.89,78262.7,0.3,-0.0007,0.0,0.09159]
[1777030047001,81.89,78273.39,0.3,-0.00069,0.0,0.0906]
[1777030052039,81.89,78275.4,0.3,-0.00068,0.0,0.09001]
[1777030057076,81.89,78277.13,0.3,-0.00068,0.0,0.08985]
[1777030062109,81.89,78286.69,0.3,-0.00068,0.0,0.08898]
[1777030067145,81.89,78287.17,0.3,-0.00068,0.0,0.08893]
[1777030072179,81.89,78289.97,0.3,-0.00067,0.0,0.08868]
[1777030077216,81.89,78298.86,0.3,-0.00067,0.0,0.08788]
[1777030082251,81.89,78304.11,0.3,-0.00066,0.0,0.08741]
[1777030087286,81.89,78310.18,0.3,-0.00066,0.0,0.08687]
[1777030092223,81.89,78324.96,0.3,-0.00065,0.0,0.08557]
[1777030097356,81.89,78333.37,0.3,-0.00064,0.0,0.08483]
[1777030102394,81.89,78335.81,0.3,-0.00064,0.0,0.08462]
[1777030107425,81.89,78329.04,0.3,-0.00064,0.0,0.08521]
[1777030112460,81.89,78306.43,0.3,-0.00066,0.0,0.08681]
[1777030117496,81.89,78309.86,0.3,-0.00066,0.0,0.0865]
[1777030122530,81.89,78311.57,0.3,-0.00065,0.0,0.08635]
[1777030126568,81.89,78292.73,0.3,-0.00067,0.0,0.08803]
[1777030131596,81.89,78300.17,0.3,-0.00066,0.0,0.08736]
[1777030136630,81.89,78296.77,0.3,-0.00067,0.0,0.08767]
[1777030141664,81.89,78297.22,0.3,-0.00066,0.0,0.08763]
[1777030146700,81.89,78298.18,0.3,-0.00066,0.0,0.08754]
[1777030150729,81.89,78309.93,0.3,-0.00066,0.0,0.0865]
[1777030155765,81.89,78319.01,0.3,-0.00065,0.0,0.0857]
[1777030160812,81.89,78314.38,0.3,-0.00065,0.0,0.0861]
[1777030165835,81.89,78324.08,0.3,-0.00065,0.0,0.08525]
[1777030170870,81.89,78329.51,0.3,-0.00064,0.0,0.08478]
[1777030175905,81.89,78329.46,0.3,-0.00064,0.0,0.0844]
[1777030182858,81.89,78329.51,0.3,-0.00064,0.0,0.08439]
[1777030187989,81.89,78324.95,0.3,-0.00064,0.0,0.08479]
[1777030193025,81.89,78329.71,0.3,-0.00064,0.0,0.08438]
[1777030198062,81.89,78330.16,0.3,-0.00064,0.0,0.08434]
[1777030201083,81.89,78342.24,0.3,-0.00063,0.0,0.0833]
[1777030206117,81.89,78348.62,0.3,-0.00062,0.0,0.08275]
[1777030211165,81.89,78338.26,0.3,-0.00063,0.0,0.08364]
[1777030213166,81.89,78327.02,0.3,-0.00064,0.0,0.08461]
[1777030218204,81.89,78316.51,0.3,-0.00065,0.0,0.08553]
[1777030222230,81.89,78333.34,0.3,-0.00064,0.0,0.08406]
[1777030227266,81.89,78329.88,0.3,-0.00064,0.0,0.08436]
[1777030232302,81.89,78326.09,0.3,-0.00064,0.0,0.0843]
[1777030237336,81.89,78331.6,0.3,-0.00063,0.0,0.08383]
[1777030242374,81.89,78327.48,0.3,-0.00064,0.0,0.08418]
[1777030247484,81.89,78324.63,0.3,-0.00064,0.0,0.08443]
[1777030248425,81.89,78305.51,0.3,-0.00065,0.0,0.0861]
[1777030253466,81.89,78300.5,0.3,-0.00066,0.0,0.08654]
[1777030258499,81.89,78292.74,0.3,-0.00066,0.0,0.08723]
[1777030263534,81.89,78288.47,0.3,-0.00067,0.0,0.08762]
[1777030267563,81.89,78299.74,0.3,-0.00066,0.0,0.08661]
[1777030271590,81.89,78311.28,0.3,-0.00065,0.0,0.08559]
[1777030275619,81.89,78326.25,0.3,-0.00064,0.0,0.08429]
[1777030276627,81.89,78343.38,0.3,-0.00063,0.0,0.08282]
[1777030281663,81.89,78345.26,0.3,-0.00062,0.0,0.08266]
[1777030286695,81.89,78348.39,0.3,-0.00062,0.0,0.0824]
[1777030291730,81.89,78343.98,0.3,-0.00062,0.0,0.08239]
[1777030296770,81.89,78342.91,0.3,-0.00062,0.0,0.08248]
[1777030301804,81.89,78345.24,0.3,-0.00062,0.0,0.08228]
[1777030306837,81.89,78344.78,0.3,-0.00062,0.0,0.08232]
[1777030311880,81.89,78344.36,0.3,-0.00062,0.0,0.08236]
[1777030315908,81.89,78359.87,0.3,-0.00061,0.0,0.08105]
[1777030320944,81.89,78363.17,0.3,-0.00061,0.0,0.08078]
[1777030325995,81.89,78359.01,0.3,-0.00061,0.0,0.08113]
[1777030331028,81.89,78355.55,0.3,-0.00061,0.0,0.08141]
[1777030336063,81.89,78356.7,0.3,-0.00061,0.0,0.08132]
[1777030341102,81.89,78346.28,0.3,-0.00062,0.0,0.0822]
[1777030346134,81.89,78346.69,0.3,-0.00062,0.0,0.08216]
[1777030350162,81.89,78333.52,0.3,-0.00063,0.0,0.08328]
[1777030355197,81.89,78332.79,0.3,-0.00063,0.0,0.08296]
[1777030360235,81.89,78327.9,0.3,-0.00063,0.0,0.08338]
[1777030365271,81.89,78324.64,0.3,-0.00063,0.0,0.08366]
[1777030370306,81.89,78329.51,0.3,-0.00063,0.0,0.08324]
[1777030375339,81.89,78336.48,0.3,-0.00062,0.0,0.08265]
[1777030380376,81.89,78334.61,0.3,-0.00063,0.0,0.08281]
[1777030385410,81.89,78329.5,0.3,-0.00063,0.0,0.08324]
[1777030390445,81.89,78332.53,0.3,-0.00063,0.0,0.08298]
[1777030392462,81.89,78358.86,0.3,-0.00061,0.0,0.08076]
[1777030397495,81.89,78356.51,0.3,-0.00061,0.0,0.08096]
[1777030402535,81.89,78381.05,0.3,-0.00059,0.0,0.07894]
[1777030407573,81.89,78388.03,0.3,-0.00059,0.0,0.07837]
[1777030412605,81.89,78388.16,0.3,-0.00059,0.0,0.078]
[1777030417640,81.89,78378.31,0.3,-0.00059,0.0,0.07879]
[1777030422677,81.89,78370.96,0.3,-0.0006,0.0,0.07939]
[1777030427712,81.89,78374.79,0.3,-0.0006,0.0,0.07908]
[1777030432748,81.89,78380.17,0.3,-0.00059,0.0,0.07864]
[1777030437781,81.89,78382.85,0.3,-0.00059,0.0,0.07843]
[1777030442815,81.89,78374.31,0.3,-0.0006,0.0,0.07912]
[1777030447851,81.89,78376.9,0.3,-0.00059,0.0,0.07891]
[1777030452889,81.89,78371.53,0.3,-0.0006,0.0,0.07935]
[1777030455908,81.89,78387.95,0.3,-0.00059,0.0,0.07801]
[1777030460944,81.89,78391.29,0.3,-0.00058,0.0,0.07774]
[1777030465978,81.89,78389.18,0.3,-0.00059,0.0,0.07791]
[1777030471018,81.89,78375.99,0.3,-0.00059,0.0,0.07862]
[1777030476048,81.89,78384.79,0.3,-0.00059,0.0,0.0779]
[1777030481083,81.89,78390.29,0.3,-0.00058,0.0,0.07746]
[1777030486119,81.89,78388.32,0.3,-0.00058,0.0,0.07762]
[1777030491154,81.89,78390.38,0.3,-0.00058,0.0,0.07746]
[1777030496189,81.89,78386.34,0.3,-0.00059,0.0,0.07778]
[1777030501224,81.89,78384.87,0.3,-0.00059,0.0,0.0779]
[1777030503253,81.89,78371.82,0.3,-0.00059,0.0,0.07896]
[1777030507283,81.89,78356.13,0.3,-0.00061,0.0,0.08025]
[1777030512325,81.89,78360.02,0.3,-0.0006,0.0,0.07992]
[1777030517351,81.89,78363.37,0.3,-0.0006,0.0,0.07965]
[1777030522387,81.89,78360.68,0.3,-0.0006,0.0,0.07987]
[1777030527420,81.89,78362.66,0.3,-0.0006,0.0,0.07971]
[1777030532455,81.89,78358.97,0.3,-0.0006,0.0,0.07964]
[1777030537490,81.89,78356.32,0.3,-0.0006,0.0,0.07986]
[1777030542525,81.89,78347.54,0.3,-0.00061,0.0,0.08059]
[1777030545549,81.89,78333.11,0.3,-0.00062,0.0,0.0818]
[1777030550581,81.89,78329.25,0.3,-0.00062,0.0,0.08212]
[1777030555616,81.89,78321.3,0.3,-0.00063,0.0,0.0828]
[1777030560652,81.89,78309.29,0.3,-0.00064,0.0,0.08383]
[1777030565687,81.89,78306.6,0.3,-0.00064,0.0,0.08406]
[1777030570725,81.89,78300.3,0.3,-0.00064,0.0,0.0846]
[1777030574749,81.89,78288.1,0.3,-0.00065,0.0,0.08567]
[1777030578783,81.89,78308.59,0.3,-0.00064,0.0,0.08389]
[1777030580796,81.89,78320.84,0.3,-0.00063,0.0,0.08284]
[1777030585831,81.89,78334.91,0.3,-0.00062,0.0,0.08164]
[1777030590872,81.89,78342.21,0.3,-0.00061,0.0,0.08103]
[1777030595905,81.89,78350.52,0.3,-0.0006,0.0,0.07997]
[1777030600943,81.89,78344.2,0.3,-0.00061,0.0,0.08049]
[1777030605975,81.89,78339.05,0.3,-0.00061,0.0,0.08092]
[1777030611008,81.89,78337.02,0.3,-0.00061,0.0,0.08109]
[1777030616046,81.89,78338.41,0.3,-0.00061,0.0,0.08097]
[1777030618067,81.89,78325.49,0.3,-0.00062,0.0,0.08206]
[1777030623164,81.89,78315.05,0.3,-0.00063,0.0,0.08295]
[1777030628198,81.89,78313.88,0.3,-0.00063,0.0,0.08305]
[1777030633233,81.89,78313.58,0.3,-0.00063,0.0,0.08307]
[1777030638269,81.89,78321.24,0.3,-0.00062,0.0,0.08242]
[1777030643302,81.89,78325.74,0.3,-0.00062,0.0,0.08204]
[1777030648339,81.89,78318.62,0.3,-0.00063,0.0,0.08264]
[1777030653375,81.89,78320.21,0.3,-0.00062,0.0,0.08213]
[1777030658411,81.89,78314.55,0.3,-0.00063,0.0,0.08261]
[1777030660424,81.89,78294.72,0.3,-0.00064,0.0,0.08431]
[1777030665459,81.89,78292.55,0.3,-0.00064,0.0,0.0845]
[1777030670494,81.89,78292.12,0.3,-0.00064,0.0,0.08454]
[1777030675530,81.89,78293.35,0.3,-0.00064,0.0,0.08443]
[1777030680567,81.89,78294.95,0.3,-0.00064,0.0,0.08429]
[1777030685601,81.89,78300.33,0.3,-0.00064,0.0,0.08383]
[1777030690635,81.89,78295.18,0.3,-0.00064,0.0,0.08427]
[1777030695670,81.89,78296.67,0.3,-0.00064,0.0,0.08414]
[1777030700704,81.89,78294.17,0.3,-0.00064,0.0,0.08436]
[1777030705742,81.89,78294.72,0.3,-0.00064,0.0,0.08431]
[1777030710776,81.89,78295.13,0.3,-0.00064,0.0,0.08428]
[1777030715817,81.89,78294.47,0.3,-0.00064,0.0,0.08395]
[1777030716826,81.89,78271.73,0.3,-0.00065,0.0,0.08593]
[1777030721860,81.89,78285.39,0.3,-0.00064,0.0,0.08474]
[1777030726892,81.89,78292.24,0.3,-0.00064,0.0,0.08414]
[1777030731928,81.89,78295.3,0.3,-0.00064,0.0,0.08388]
[1777030735810,81.89,78297.66,0.3,-0.00064,0.0,0.08367]
[1777030735956,81.89,78299.39,0.3,-0.00063,0.0,0.08352]
[1777030737128,81.89,78299.39,0.3,-0.00063,0.0,0.08352]
[1777030737143,81.89,78300.17,0.3,-0.00063,0.0,0.08346]
[1777030743019,81.89,78300.21,0.3,-0.00063,0.0,0.08345]
[1777030744017,81.89,78316.86,0.3,-0.00062,0.0,0.08203]
[1777030749050,81.89,78324.26,0.3,-0.00062,0.0,0.08141]
[1777030754086,81.89,78334.7,0.3,-0.00061,0.0,0.08053]
[1777030759123,81.89,78333.15,0.3,-0.00061,0.0,0.08066]
[1777030764157,81.89,78328.91,0.3,-0.00061,0.0,0.08102]
[1777030769191,81.89,78334.63,0.3,-0.00061,0.0,0.08054]
[1777030774226,81.89,78336.26,0.3,-0.00061,0.0,0.08003]
[1777030779262,81.89,78332.94,0.3,-0.00061,0.0,0.08031]
[1777030784299,81.89,78320.86,0.3,-0.00062,0.0,0.08132]
[1777030789332,81.89,78319.58,0.3,-0.00062,0.0,0.08142]
[1777030794370,81.89,78304.65,0.3,-0.00063,0.0,0.08269]
[1777030799402,81.89,78304.92,0.3,-0.00063,0.0,0.08267]
[1777030804448,81.89,78301.17,0.3,-0.00063,0.0,0.08299]
[1777030809472,81.89,78298.73,0.3,-0.00063,0.0,0.08319]
[1777030814507,81.89,78298.78,0.3,-0.00063,0.0,0.08319]
[1777030819543,81.89,78295.77,0.3,-0.00063,0.0,0.08345]
[1777030824577,81.89,78295.61,0.3,-0.00063,0.0,0.08346]
[1777030829614,81.89,78300.15,0.3,-0.00063,0.0,0.08307]
[1777030834651,81.89,78300.1,0.3,-0.00063,0.0,0.08269]
[1777030839684,81.89,78299.58,0.3,-0.00063,0.0,0.08274]
[1777030844720,81.89,78299.73,0.3,-0.00063,0.0,0.08273]
[1777030849755,81.89,78291.69,0.3,-0.00063,0.0,0.08341]
[1777030855799,81.89,78297.35,0.3,-0.00063,0.0,0.08293]
[1777030858823,81.89,78317.05,0.3,-0.00062,0.0,0.08126]
[1777030862852,81.89,78305.68,0.3,-0.00062,0.0,0.08222]
[1777030866883,81.89,78290.78,0.3,-0.00063,0.0,0.08349]
[1777030871916,81.89,78293.84,0.3,-0.00063,0.0,0.08323]
[1777030876951,81.89,78294.72,0.3,-0.00063,0.0,0.08315]
[1777030881989,81.89,78300.28,0.3,-0.00063,0.0,0.08268]
[1777030887024,81.89,78298.09,0.3,-0.00063,0.0,0.08287]
[1777030890045,81.89,78310.37,0.3,-0.00062,0.0,0.08182]
[1777030891054,81.89,78320.5,0.3,-0.00061,0.0,0.08059]
[1777030896094,81.89,78325.68,0.3,-0.00061,0.0,0.08016]
[1777030901125,81.89,78324.85,0.3,-0.00061,0.0,0.08023]
[1777030906166,81.89,78311.8,0.3,-0.00062,0.0,0.08132]
[1777030907171,81.89,78297.86,0.3,-0.00063,0.0,0.0825]
[1777030912207,81.89,78301.62,0.3,-0.00062,0.0,0.08218]
[1777030917246,81.89,78308.25,0.3,-0.00062,0.0,0.08162]
[1777030922281,81.89,78309.84,0.3,-0.00062,0.0,0.08149]
[1777030927311,81.89,78307.88,0.3,-0.00062,0.0,0.08165]
[1777030932346,81.89,78306.17,0.3,-0.00062,0.0,0.0818]
[1777030937381,81.89,78319.25,0.3,-0.00061,0.0,0.0807]
[1777030942418,81.89,78316.44,0.3,-0.00061,0.0,0.08093]
[1777030948315,81.89,78314.53,0.3,-0.00061,0.0,0.08109]
[1777030949474,81.89,78327.07,0.3,-0.00061,0.0,0.08005]
[1777030954508,81.89,78328.38,0.3,-0.0006,0.0,0.07957]
[1777030959544,81.89,78330.74,0.3,-0.0006,0.0,0.07937]
[1777030964578,81.89,78331.99,0.3,-0.0006,0.0,0.07927]
[1777030969616,81.89,78334.19,0.3,-0.0006,0.0,0.07909]
[1777030974649,81.89,78336.36,0.3,-0.0006,0.0,0.07891]
[1777030979685,81.89,78331.42,0.3,-0.0006,0.0,0.07932]
[1777030984719,81.89,78334.95,0.3,-0.0006,0.0,0.07903]
[1777030989754,81.89,78335.5,0.3,-0.0006,0.0,0.07898]
[1777030994790,81.89,78333.82,0.3,-0.0006,0.0,0.07912]
[1777030996804,81.89,78322.58,0.3,-0.00061,0.0,0.08005]
[1777031001838,81.89,78324.74,0.3,-0.0006,0.0,0.07987]
[1777031006872,81.89,78322.56,0.3,-0.00061,0.0,0.08005]
[1777031011908,81.89,78323.95,0.3,-0.0006,0.0,0.07956]
[1777031016946,81.89,78322.84,0.3,-0.0006,0.0,0.07965]
[1777031021981,81.89,78319.91,0.3,-0.00061,0.0,0.0799]
[1777031027015,81.89,78321.01,0.3,-0.0006,0.0,0.0798]
[1777031032049,81.89,78321.64,0.3,-0.0006,0.0,0.07975]
[1777031037084,81.89,78322.34,0.3,-0.0006,0.0,0.0797]
[1777031042121,81.89,78323.06,0.3,-0.0006,0.0,0.07964]
[1777031047154,81.89,78321.88,0.3,-0.0006,0.0,0.07973]
[1777031050177,81.89,78333.83,0.3,-0.0006,0.0,0.07875]
[1777031055215,81.89,78338.43,0.3,-0.00059,0.0,0.07838]
[1777031060246,81.89,78333.37,0.3,-0.0006,0.0,0.07879]
[1777031065284,81.89,78329.39,0.3,-0.0006,0.0,0.07911]
[1777031067295,81.89,78315.1,0.3,-0.00061,0.0,0.0803]
[1777031072328,81.89,78319.47,0.3,-0.0006,0.0,0.07956]
[1777031077364,81.89,78318.7,0.3,-0.0006,0.0,0.07962]
[1777031082399,81.89,78310.78,0.3,-0.00061,0.0,0.08028]
[1777031087435,81.89,78308.15,0.3,-0.00061,0.0,0.0805]
[1777031092469,81.89,78305.39,0.3,-0.00061,0.0,0.08073]
[1777031097504,81.89,78308.27,0.3,-0.00061,0.0,0.08049]
[1777031102538,81.89,78309.83,0.3,-0.00061,0.0,0.08036]
[1777031105561,81.89,78290.96,0.3,-0.00062,0.0,0.08194]
[1777031110595,81.89,78282.45,0.3,-0.00063,0.0,0.08267]
[1777031115634,81.89,78284.04,0.3,-0.00063,0.0,0.08253]
[1777031116640,81.89,78269.51,0.3,-0.00064,0.0,0.08378]
[1777031121675,81.89,78267.78,0.3,-0.00064,0.0,0.08393]
[1777031126713,81.89,78273.05,0.3,-0.00064,0.0,0.08348]
[1777031131748,81.89,78274.93,0.3,-0.00063,0.0,0.08293]
[1777031136782,81.89,78275.59,0.3,-0.00063,0.0,0.08287]
[1777031139646,81.89,78255.97,0.3,-0.00064,0.0,0.08457]
[1777031141819,81.89,78267.53,0.3,-0.00064,0.0,0.08357]
[1777031146856,81.89,78260.99,0.3,-0.00064,0.0,0.08413]
[1777031151891,81.89,78250.17,0.3,-0.00065,0.0,0.08508]
[1777031156927,81.89,78255.75,0.3,-0.00065,0.0,0.08459]
[1777031161963,81.89,78241.84,0.3,-0.00066,0.0,0.08581]
[1777031166999,81.89,78233.88,0.3,-0.00066,0.0,0.08652]
[1777031172033,81.89,78232.59,0.3,-0.00066,0.0,0.08663]
[1777031177075,81.89,78239.81,0.3,-0.00066,0.0,0.08599]
[1777031182105,81.89,78239.02,0.3,-0.00066,0.0,0.08606]
[1777031187144,81.89,78232.79,0.3,-0.00066,0.0,0.08661]
[1777031192176,81.89,78236.19,0.3,-0.00066,0.0,0.08591]
[1777031197213,81.89,78236.01,0.3,-0.00066,0.0,0.08593]
[1777031202251,81.89,78234.13,0.3,-0.00066,0.0,0.0861]
[1777031207282,81.89,78233.82,0.3,-0.00066,0.0,0.08612]
[1777031212320,81.89,78226.47,0.3,-0.00066,0.0,0.08678]
[1777031217355,81.89,78222.32,0.3,-0.00067,0.0,0.08715]
[1777031222391,81.89,78229.86,0.3,-0.00066,0.0,0.08648]
[1777031227425,81.89,78228.74,0.3,-0.00066,0.0,0.08658]
[1777031232460,81.89,78222.28,0.3,-0.00067,0.0,0.08716]
[1777031237496,81.89,78224.1,0.3,-0.00067,0.0,0.08699]
[1777031242530,81.89,78225.21,0.3,-0.00066,0.0,0.08689]
[1777031244544,81.89,78245.91,0.3,-0.00065,0.0,0.08506]
[1777031250596,81.89,78244.11,0.3,-0.00065,0.0,0.08522]
[1777031251602,81.89,78267.79,0.3,-0.00063,0.0,0.08277]
[1777031257644,81.89,78266.99,0.3,-0.00063,0.0,0.08284]
[1777031262680,81.89,78255.77,0.3,-0.00064,0.0,0.08381]
[1777031267714,81.89,78258.64,0.3,-0.00064,0.0,0.08356]
[1777031272750,81.89,78254.12,0.3,-0.00064,0.0,0.08395]
[1777031277790,81.89,78254.95,0.3,-0.00064,0.0,0.08388]
[1777031282832,81.89,78257.41,0.3,-0.00064,0.0,0.08366]
[1777031284842,81.89,78269.26,0.3,-0.00063,0.0,0.08264]
[1777031289877,81.89,78261.42,0.3,-0.00064,0.0,0.08332]
[1777031294913,81.89,78251.32,0.3,-0.00064,0.0,0.08419]
[1777031300775,81.89,78255.98,0.3,-0.00064,0.0,0.08379]
[1777031305990,81.89,78256.95,0.3,-0.00064,0.0,0.0837]
[1777031311025,81.89,78254.55,0.3,-0.00064,0.0,0.08352]
[1777031316061,81.89,78252.95,0.3,-0.00064,0.0,0.08366]
[1777031321098,81.89,78248.37,0.3,-0.00064,0.0,0.08406]
[1777031326135,81.89,78247.47,0.3,-0.00064,0.0,0.08414]
[1777031328146,81.89,78266.41,0.3,-0.00063,0.0,0.0825]
[1777031333180,81.89,78271.47,0.3,-0.00063,0.0,0.08207]
[1777031338215,81.89,78282.01,0.3,-0.00062,0.0,0.08118]
[1777031343251,81.89,78284.74,0.3,-0.00062,0.0,0.08095]
[1777031346272,81.89,78296.06,0.3,-0.00061,0.0,0.08001]
[1777031348287,81.89,78281.8,0.3,-0.00062,0.0,0.0812]
[1777031350300,81.89,78294.43,0.3,-0.00061,0.0,0.08014]
[1777031355334,81.89,78285.02,0.3,-0.00062,0.0,0.08093]
[1777031360370,81.89,78287.16,0.3,-0.00061,0.0,0.08075]
[1777031365469,81.89,78278.36,0.3,-0.00062,0.0,0.08149]
[1777031371575,81.89,78267.91,0.3,-0.00062,0.0,0.08199]
[1777031376610,81.89,78261.75,0.3,-0.00063,0.0,0.08252]
[1777031381648,81.89,78257.81,0.3,-0.00063,0.0,0.08286]
[1777031386679,81.89,78251.91,0.3,-0.00064,0.0,0.08336]
[1777031391716,81.89,78254.7,0.3,-0.00063,0.0,0.08312]
[1777031396749,81.89,78253.91,0.3,-0.00063,0.0,0.08319]
[1777031401794,81.89,78259.42,0.3,-0.00063,0.0,0.08272]
[1777031406819,81.89,78260.01,0.3,-0.00063,0.0,0.08267]
[1777031411854,81.89,78275.83,0.3,-0.00062,0.0,0.08132]
[1777031416889,81.89,78268.82,0.3,-0.00062,0.0,0.08192]
[1777031421925,81.89,78259.65,0.3,-0.00063,0.0,0.0827]
[1777031426969,81.89,78252.51,0.3,-0.00064,0.0,0.08331]
[1777031432003,81.89,78254.48,0.3,-0.00063,0.0,0.08276]
[1777031437038,81.89,78252.78,0.3,-0.00063,0.0,0.0829]
[1777031442073,81.89,78247.53,0.3,-0.00064,0.0,0.08335]
[1777031447108,81.89,78247.4,0.3,-0.00064,0.0,0.08336]
[1777031452145,81.89,78248.1,0.3,-0.00064,0.0,0.0833]
[1777031457178,81.89,78246.36,0.3,-0.00064,0.0,0.08345]
[1777031462215,81.89,78245.17,0.3,-0.00064,0.0,0.08356]
[1777031467248,81.89,78248.7,0.3,-0.00064,0.0,0.08325]
[1777031472282,81.89,78258.27,0.3,-0.00063,0.0,0.08243]
[1777031477322,81.89,78257.39,0.3,-0.00063,0.0,0.08251]
[1777031482354,81.89,78249.35,0.3,-0.00064,0.0,0.0832]
[1777031487389,81.89,78250.41,0.3,-0.00063,0.0,0.08311]
[1777031492426,81.89,78246.14,0.3,-0.00063,0.0,0.08309]
[1777031498467,81.89,78245.24,0.3,-0.00064,0.0,0.08316]
[1777031503502,81.89,78234.9,0.3,-0.00064,0.0,0.08406]
[1777031508536,81.89,78240.1,0.3,-0.00064,0.0,0.08361]
[1777031515585,81.89,78245.37,0.3,-0.00064,0.0,0.08315]
[1777031520622,81.89,78236.35,0.3,-0.00064,0.0,0.08393]
[1777031525656,81.89,78241.4,0.3,-0.00064,0.0,0.0835]
[1777031530690,81.89,78239.09,0.3,-0.00064,0.0,0.0837]
[1777031535725,81.89,78239.72,0.3,-0.00064,0.0,0.08364]
[1777031540761,81.89,78232.58,0.3,-0.00064,0.0,0.08426]
[1777031545795,81.89,78232.02,0.3,-0.00064,0.0,0.08431]
[1777031550836,81.89,78232.66,0.3,-0.00064,0.0,0.08425]
[1777031555865,81.89,78237.09,0.3,-0.00064,0.0,0.08348]
[1777031558886,81.89,78223.27,0.3,-0.00065,0.0,0.08468]
[1777031563921,81.89,78223.81,0.3,-0.00065,0.0,0.08464]
[1777031568956,81.89,78225.83,0.3,-0.00065,0.0,0.08446]
[1777031573991,81.89,78227.59,0.3,-0.00065,0.0,0.0843]
[1777031579026,81.89,78228.64,0.3,-0.00064,0.0,0.08421]
[1777031584061,81.89,78228.6,0.3,-0.00064,0.0,0.08422]
[1777031587083,81.89,78240.81,0.3,-0.00064,0.0,0.08316]
[1777031592118,81.89,78230.63,0.3,-0.00064,0.0,0.08404]
[1777031597152,81.89,78230.3,0.3,-0.00064,0.0,0.08407]
[1777031602192,81.89,78228.78,0.3,-0.00064,0.0,0.0842]
[1777031607223,81.89,78227.97,0.3,-0.00064,0.0,0.08427]
[1777031612258,81.89,78238.93,0.3,-0.00063,0.0,0.08293]
[1777031617292,81.89,78241.86,0.3,-0.00063,0.0,0.08268]
[1777031621325,81.89,78253.17,0.3,-0.00062,0.0,0.08172]
[1777031628370,81.89,78255.0,0.3,-0.00062,0.0,0.08156]
[1777031633404,81.89,78256.99,0.3,-0.00062,0.0,0.08139]
[1777031638441,81.89,78257.86,0.3,-0.00062,0.0,0.08132]
[1777031643475,81.89,78258.17,0.3,-0.00062,0.0,0.08129]
[1777031648510,81.89,78258.54,0.3,-0.00062,0.0,0.08126]
[1777031653544,81.89,78256.77,0.3,-0.00062,0.0,0.08141]
[1777031658579,81.89,78261.3,0.3,-0.00062,0.0,0.08103]
[1777031663615,81.89,78261.99,0.3,-0.00062,0.0,0.08097]
[1777031670663,81.89,78262.97,0.3,-0.00062,0.0,0.08089]
[1777031675706,81.89,78260.75,0.3,-0.00062,0.0,0.08069]
[1777031680743,81.89,78257.22,0.3,-0.00062,0.0,0.08099]
[1777031682763,81.89,78240.89,0.3,-0.00063,0.0,0.08238]
[1777031687790,81.89,78237.2,0.3,-0.00063,0.0,0.08269]
[1777031692827,81.89,78232.65,0.3,-0.00064,0.0,0.08309]
[1777031697860,81.89,78233.37,0.3,-0.00063,0.0,0.08302]
[1777031702895,81.89,78233.08,0.3,-0.00064,0.0,0.08305]
[1777031707930,81.89,78219.41,0.3,-0.00065,0.0,0.08423]
[1777031712968,81.89,78214.44,0.3,-0.00065,0.0,0.08467]
[1777031718002,81.89,78207.89,0.3,-0.00065,0.0,0.08525]
[1777031723037,81.89,78206.79,0.3,-0.00065,0.0,0.08534]
[1777031728072,81.89,78210.79,0.3,-0.00065,0.0,0.08499]
[1777031733108,81.89,78196.15,0.3,-0.00066,0.0,0.08589]
[1777031739163,81.89,78200.1,0.3,-0.00066,0.0,0.08554]
[1777031744203,81.89,78202.48,0.3,-0.00065,0.0,0.08533]
[1777031747209,81.89,78218.32,0.3,-0.00064,0.0,0.08394]
[1777031752243,81.89,78221.27,0.3,-0.00064,0.0,0.08368]
[1777031757283,81.89,78224.84,0.3,-0.00064,0.0,0.08337]
[1777031762312,81.89,78225.91,0.3,-0.00064,0.0,0.08328]
[1777031767347,81.89,78225.88,0.3,-0.00064,0.0,0.08328]
[1777031773389,81.89,78227.7,0.3,-0.00064,0.0,0.08312]
[1777031776410,81.89,78244.66,0.3,-0.00062,0.0,0.08167]
[1777031781446,81.89,78247.28,0.3,-0.00062,0.0,0.08145]
[1777031787488,81.89,78251.8,0.3,-0.00062,0.0,0.08107]
[1777031792522,81.89,78241.4,0.3,-0.00062,0.0,0.08157]
[1777031797557,81.89,78236.07,0.3,-0.00063,0.0,0.08202]
[1777031802592,81.89,78236.85,0.3,-0.00063,0.0,0.08195]
[1777031807627,81.89,78242.71,0.3,-0.00062,0.0,0.08145]
[1777031812664,81.89,78241.82,0.3,-0.00062,0.0,0.08153]
[1777031817697,81.89,78244.61,0.3,-0.00062,0.0,0.08129]
[1777031822732,81.89,78251.84,0.3,-0.00062,0.0,0.08068]
[1777031827770,81.89,78257.5,0.3,-0.00061,0.0,0.08021]
[1777031832804,81.89,78255.71,0.3,-0.00061,0.0,0.08036]
[1777031837839,81.89,78257.05,0.3,-0.00061,0.0,0.08025]
[1777031842874,81.89,78257.18,0.3,-0.00061,0.0,0.08024]
[1777031847909,81.89,78257.85,0.3,-0.00061,0.0,0.08018]
[1777031849923,81.89,78246.08,0.3,-0.00062,0.0,0.08117]
[1777031854960,81.89,78243.69,0.3,-0.00062,0.0,0.08099]
[1777031859996,81.89,78248.28,0.3,-0.00062,0.0,0.0806]
[1777031865029,81.89,78246.31,0.3,-0.00062,0.0,0.08077]
[1777031873084,81.89,78242.65,0.3,-0.00062,0.0,0.08108]
[1777031878119,81.89,78246.45,0.3,-0.00062,0.0,0.08076]
[1777031883155,81.89,78252.26,0.3,-0.00061,0.0,0.08027]
[1777031888190,81.89,78255.86,0.3,-0.00061,0.0,0.07997]
[1777031893225,81.89,78257.34,0.3,-0.00061,0.0,0.07985]
[1777031898261,81.89,78258.42,0.3,-0.00061,0.0,0.07976]
[1777031905029,81.89,78265.1,0.3,-0.0006,0.0,0.0792]
[1777031910346,81.89,78277.93,0.3,-0.0006,0.0,0.07815]
[1777031915380,81.89,78277.98,0.3,-0.00059,0.0,0.07778]
[1777031920422,81.89,78271.79,0.3,-0.0006,0.0,0.07828]
[1777031925549,81.89,78269.49,0.3,-0.0006,0.0,0.07847]
[1777031932508,81.89,78268.36,0.3,-0.0006,0.0,0.07856]
[1777031939560,81.89,78268.87,0.3,-0.0006,0.0,0.07852]
[1777031944401,81.89,78268.52,0.3,-0.0006,0.0,0.07855]
[1777031944592,81.89,78269.03,0.3,-0.0006,0.0,0.07851]
[1777031949627,81.89,78269.47,0.3,-0.0006,0.0,0.07847]
[1777031954661,81.89,78269.13,0.3,-0.0006,0.0,0.0785]
[1777031959697,81.89,78267.54,0.3,-0.0006,0.0,0.07863]
[1777031965455,81.89,78267.77,0.3,-0.0006,0.0,0.07861]
[1777031970774,81.89,78266.87,0.3,-0.0006,0.0,0.07868]
[1777031975809,81.89,78267.88,0.3,-0.0006,0.0,0.07823]
[1777031980844,81.89,78270.76,0.3,-0.00059,0.0,0.07799]
[1777031985884,81.89,78263.19,0.3,-0.0006,0.0,0.07861]
[1777031990914,81.89,78263.12,0.3,-0.0006,0.0,0.07862]
[1777031995949,81.89,78263.67,0.3,-0.0006,0.0,0.07857]
[1777032000985,81.89,78263.56,0.3,-0.0006,0.0,0.07858]
[1777032006023,81.89,78270.69,0.3,-0.00059,0.0,0.078]
[1777032011058,81.89,78272.6,0.3,-0.00059,0.0,0.07784]
[1777032016093,81.89,78273.3,0.3,-0.00059,0.0,0.07779]
[1777032020716,81.89,78269.21,0.3,-0.0006,0.0,0.07812]
[1777032020748,81.89,78268.72,0.3,-0.0006,0.0,0.07816]
[1777032025157,81.89,78257.03,0.3,-0.0006,0.0,0.07912]
[1777032030191,81.89,78263.86,0.3,-0.0006,0.0,0.07856]
[1777032035226,81.89,78259.72,0.3,-0.0006,0.0,0.07853]
[1777032040261,81.89,78259.82,0.3,-0.0006,0.0,0.07852]
[1777032045296,81.89,78253.59,0.3,-0.0006,0.0,0.07903]
[1777032050332,81.89,78252.25,0.3,-0.0006,0.0,0.07914]
[1777032055368,81.89,78250.73,0.3,-0.00061,0.0,0.07927]
[1777032060403,81.89,78249.62,0.3,-0.00061,0.0,0.07936]
[1777032065436,81.89,78250.31,0.3,-0.00061,0.0,0.0793]
[1777032070473,81.89,78255.52,0.3,-0.0006,0.0,0.07887]
[1777032075510,81.89,78247.49,0.3,-0.00061,0.0,0.07954]
[1777032080543,81.89,78248.05,0.3,-0.00061,0.0,0.07949]
[1777032085579,81.89,78249.87,0.3,-0.00061,0.0,0.07934]
[1777032090614,81.89,78249.26,0.3,-0.00061,0.0,0.07939]
[1777032095649,81.89,78247.81,0.3,-0.0006,0.0,0.07913]
[1777032100685,81.89,78243.34,0.3,-0.00061,0.0,0.07951]
[1777032101690,81.89,78256.17,0.3,-0.0006,0.0,0.07845]
[1777032106724,81.89,78259.8,0.3,-0.0006,0.0,0.07815]
[1777032111764,81.89,78261.65,0.3,-0.0006,0.0,0.078]
[1777032116795,81.89,78262.84,0.3,-0.00059,0.0,0.0779]
[1777032121830,81.89,78264.34,0.3,-0.00059,0.0,0.07778]
[1777032126869,81.89,78267.75,0.3,-0.00059,0.0,0.0775]
[1777032131902,81.89,78267.41,0.3,-0.00059,0.0,0.07753]
[1777032136938,81.89,78258.34,0.3,-0.0006,0.0,0.07827]
[1777032141975,81.89,78251.16,0.3,-0.0006,0.0,0.07886]
[1777032147007,81.89,78255.93,0.3,-0.0006,0.0,0.07847]
[1777032152043,81.89,78248.93,0.3,-0.0006,0.0,0.07867]
[1777032157077,81.89,78253.57,0.3,-0.0006,0.0,0.07829]
[1777032162112,81.89,78254.82,0.3,-0.0006,0.0,0.07818]
[1777032163857,81.89,78303.28,0.3,-0.00056,0.0,0.07431]
[1777032164237,81.89,78303.28,0.3,-0.00056,0.0,0.07431]
[1777032165018,81.89,78303.28,0.3,-0.00056,0.0,0.07431]
[1777032165147,81.89,78328.08,0.3,-0.00055,0.0,0.07239]
[1777032170171,81.89,78326.36,0.3,-0.00055,0.0,0.07253]
[1777032175206,81.89,78329.79,0.3,-0.00055,0.0,0.07226]
[1777032180242,81.89,78331.68,0.3,-0.00055,0.0,0.07212]
[1777032185286,81.89,78333.87,0.3,-0.00055,0.0,0.07195]
[1777032190312,81.89,78335.3,0.3,-0.00054,0.0,0.07185]
[1777032195347,81.89,78331.7,0.3,-0.00055,0.0,0.07212]
[1777032200381,81.89,78336.55,0.3,-0.00054,0.0,0.07175]
[1777032205417,81.89,78329.22,0.3,-0.00055,0.0,0.07231]
[1777032210451,81.89,78318.58,0.3,-0.00055,0.0,0.07312]
[1777032215486,81.89,78311.86,0.3,-0.00056,0.0,0.07329]
[1777032216494,81.89,78300.72,0.3,-0.00056,0.0,0.07415]
[1777032221529,81.89,78300.45,0.3,-0.00056,0.0,0.07417]
[1777032226564,81.89,78301.25,0.3,-0.00056,0.0,0.07411]
[1777032231597,81.89,78296.64,0.3,-0.00057,0.0,0.07447]
[1777032236637,81.89,78300.45,0.3,-0.00056,0.0,0.07417]
[1777032241668,81.89,78300.39,0.3,-0.00056,0.0,0.07418]
[1777032246704,81.89,78298.52,0.3,-0.00057,0.0,0.07432]
[1777032251739,81.89,78295.7,0.3,-0.00057,0.0,0.07455]
[1777032256774,81.89,78298.7,0.3,-0.00056,0.0,0.07431]
[1777032261812,81.89,78297.53,0.3,-0.00057,0.0,0.0744]
[1777032266843,81.89,78294.35,0.3,-0.00057,0.0,0.07465]
[1777032271878,81.89,78291.18,0.3,-0.00057,0.0,0.07454]
[1777032276913,81.89,78291.5,0.3,-0.00057,0.0,0.07452]
[1777032281955,81.89,78289.72,0.3,-0.00057,0.0,0.07466]
[1777032286985,81.89,78280.66,0.3,-0.00057,0.0,0.07537]
[1777032292065,81.89,78254.23,0.3,-0.00059,0.0,0.07749]
[1777032297070,81.89,78246.56,0.3,-0.0006,0.0,0.07812]
[1777032302121,81.89,78242.78,0.3,-0.0006,0.0,0.07843]
[1777032303132,81.89,78253.83,0.3,-0.00059,0.0,0.07752]
[1777032308175,81.89,78258.91,0.3,-0.00059,0.0,0.07711]
[1777032313204,81.89,78264.03,0.3,-0.00059,0.0,0.0767]
[1777032318238,81.89,78260.63,0.3,-0.00059,0.0,0.07697]
[1777032322266,81.89,78246.64,0.3,-0.0006,0.0,0.07811]
[1777032327301,81.89,78245.45,0.3,-0.0006,0.0,0.07821]
[1777032332335,81.89,78249.78,0.3,-0.00059,0.0,0.07748]
[1777032337371,81.89,78248.92,0.3,-0.00059,0.0,0.07755]
[1777032342406,81.89,78247.19,0.3,-0.00059,0.0,0.0777]
[1777032347440,81.89,78245.99,0.3,-0.00059,0.0,0.07779]
[1777032352475,81.89,78254.25,0.3,-0.00059,0.0,0.07712]
[1777032357510,81.89,78259.47,0.3,-0.00059,0.0,0.0767]
[1777032362545,81.89,78262.02,0.3,-0.00058,0.0,0.0765]
[1777032366574,81.89,78273.4,0.3,-0.00058,0.0,0.07559]
[1777032371608,81.89,78279.23,0.3,-0.00057,0.0,0.07512]
[1777032376643,81.89,78278.54,0.3,-0.00057,0.0,0.07518]
[1777032381679,81.89,78278.86,0.3,-0.00057,0.0,0.07515]
[1777032386717,81.89,78268.87,0.3,-0.00058,0.0,0.07595]
[1777032391752,81.89,78258.8,0.3,-0.00058,0.0,0.07639]
[1777032396787,81.89,78263.21,0.3,-0.00058,0.0,0.07603]
[1777032401822,81.89,78270.32,0.3,-0.00058,0.0,0.07547]
[1777032406857,81.89,78270.96,0.3,-0.00057,0.0,0.07542]
[1777032411892,81.89,78271.53,0.3,-0.00057,0.0,0.07537]
[1777032416927,81.89,78272.0,0.3,-0.00057,0.0,0.07534]
[1777032421962,81.89,78279.97,0.3,-0.00057,0.0,0.07471]
[1777032426997,81.89,78288.72,0.3,-0.00056,0.0,0.07402]
[1777032432034,81.89,78290.33,0.3,-0.00056,0.0,0.0739]
[1777032437073,81.89,78291.44,0.3,-0.00056,0.0,0.07381]
[1777032442107,81.89,78291.37,0.3,-0.00056,0.0,0.07381]
[1777032447145,81.89,78293.19,0.3,-0.00056,0.0,0.07367]
[1777032453184,81.89,78289.15,0.3,-0.00056,0.0,0.07363]
[1777032458220,81.89,78288.35,0.3,-0.00056,0.0,0.07369]
[1777032463259,81.89,78287.51,0.3,-0.00056,0.0,0.07376]
[1777032466282,81.89,78274.92,0.3,-0.00057,0.0,0.07474]
[1777032470312,81.89,78263.73,0.3,-0.00058,0.0,0.07563]
[1777032471311,81.89,78244.89,0.3,-0.00059,0.0,0.07714]
[1777032477353,81.89,78245.24,0.3,-0.00059,0.0,0.07711]
[1777032482387,81.89,78244.18,0.3,-0.00059,0.0,0.0772]
[1777032487438,81.89,78242.47,0.3,-0.00059,0.0,0.07734]
[1777032492474,81.89,78240.62,0.3,-0.00059,0.0,0.07749]
[1777032496227,81.89,78226.73,0.3,-0.0006,0.0,0.07863]
[1777032501538,81.89,78237.18,0.3,-0.00059,0.0,0.07777]
[1777032507582,81.89,78246.71,0.3,-0.00059,0.0,0.077]
[1777032512614,81.89,78241.2,0.3,-0.00059,0.0,0.07707]
[1777032517654,81.89,78229.77,0.3,-0.0006,0.0,0.078]
[1777032522685,81.89,78234.65,0.3,-0.00059,0.0,0.07761]
[1777032527724,81.89,78232.67,0.3,-0.0006,0.0,0.07777]
[1777032530741,81.89,78221.53,0.3,-0.0006,0.0,0.07868]
[1777032535777,81.89,78224.72,0.3,-0.0006,0.0,0.07842]
[1777032540811,81.89,78228.71,0.3,-0.0006,0.0,0.07809]
[1777032545848,81.89,78219.79,0.3,-0.0006,0.0,0.07882]
[1777032549778,81.89,78218.76,0.3,-0.0006,0.0,0.07891]
[1777032549879,81.89,78214.08,0.3,-0.00061,0.0,0.0793]
[1777032551020,81.89,78214.08,0.3,-0.00061,0.0,0.0793]
[1777032551121,81.89,78216.57,0.3,-0.00061,0.0,0.07909]
[1777032556652,81.89,78221.76,0.3,-0.0006,0.0,0.07866]
[1777032561959,81.89,78221.91,0.3,-0.0006,0.0,0.07865]
[1777032566994,81.89,78232.17,0.3,-0.0006,0.0,0.07781]
[1777032572037,81.89,78237.59,0.3,-0.00059,0.0,0.077]
[1777032577074,81.89,78252.29,0.3,-0.00058,0.0,0.07581]
[1777032579085,81.89,78241.25,0.3,-0.00059,0.0,0.0767]
[1777032584121,81.89,78242.08,0.3,-0.00059,0.0,0.07663]
[1777032589156,81.89,78238.75,0.3,-0.00059,0.0,0.0769]
[1777032595200,81.89,78241.12,0.3,-0.00059,0.0,0.07671]
[1777032600233,81.89,78240.05,0.3,-0.00059,0.0,0.0768]
[1777032605275,81.89,78241.41,0.3,-0.00059,0.0,0.07669]
[1777032610309,81.89,78242.57,0.3,-0.00059,0.0,0.07659]
[1777032614341,81.89,78256.46,0.3,-0.00058,0.0,0.07548]
[1777032619377,81.89,78259.16,0.3,-0.00057,0.0,0.07527]
[1777032624411,81.89,78263.42,0.3,-0.00057,0.0,0.07493]
[1777032627437,81.89,78276.92,0.3,-0.00056,0.0,0.07387]
[1777032632472,81.89,78282.09,0.3,-0.00056,0.0,0.07312]
[1777032637508,81.89,78285.83,0.3,-0.00055,0.0,0.07283]
[1777032642542,81.89,78294.16,0.3,-0.00055,0.0,0.07219]
[1777032647286,81.89,78306.19,0.3,-0.00054,0.0,0.07128]
[1777032652320,81.89,78301.44,0.3,-0.00054,0.0,0.07164]
[1777032657647,81.89,78296.77,0.3,-0.00055,0.0,0.07199]
[1777032663398,81.89,78298.55,0.3,-0.00055,0.0,0.07185]
[1777032668733,81.89,78297.33,0.3,-0.00055,0.0,0.07195]
[1777032670740,81.89,78284.79,0.3,-0.00056,0.0,0.07291]
[1777032675775,81.89,78289.29,0.3,-0.00055,0.0,0.07256]
[1777032679802,81.89,78278.31,0.3,-0.00056,0.0,0.07341]
[1777032684836,81.89,78280.98,0.3,-0.00056,0.0,0.0732]
[1777032688865,81.89,78292.04,0.3,-0.00055,0.0,0.07235]
[1777032693899,81.89,78290.65,0.3,-0.00055,0.0,0.07211]
[1777032698934,81.89,78292.52,0.3,-0.00055,0.0,0.07196]
[1777032703969,81.89,78293.87,0.3,-0.00055,0.0,0.07186]
[1777032709004,81.89,78301.12,0.3,-0.00054,0.0,0.07131]
[1777032714039,81.89,78304.71,0.3,-0.00054,0.0,0.07104]
[1777032719076,81.89,78305.03,0.3,-0.00054,0.0,0.07102]
[1777032724113,81.89,78298.52,0.3,-0.00054,0.0,0.07151]
[1777032728144,81.89,78282.44,0.3,-0.00055,0.0,0.07274]
[1777032733176,81.89,78271.51,0.3,-0.00056,0.0,0.07358]
[1777032738212,81.89,78278.52,0.3,-0.00056,0.0,0.07304]
[1777032743246,81.89,78278.01,0.3,-0.00056,0.0,0.07308]
[1777032748281,81.89,78278.65,0.3,-0.00056,0.0,0.07303]
[1777032754325,81.89,78278.62,0.3,-0.00055,0.0,0.07268]
[1777032758354,81.89,78289.85,0.3,-0.00055,0.0,0.07182]
[1777032763388,81.89,78285.14,0.3,-0.00055,0.0,0.07218]
[1777032768423,81.89,78288.22,0.3,-0.00055,0.0,0.07194]
[1777032773458,81.89,78287.12,0.3,-0.00055,0.0,0.07203]
[1777032778493,81.89,78285.53,0.3,-0.00055,0.0,0.07215]
[1777032783528,81.89,78289.3,0.3,-0.00055,0.0,0.07186]
[1777032788563,81.89,78307.03,0.3,-0.00054,0.0,0.07052]
[1777032791585,81.89,78288.61,0.3,-0.00055,0.0,0.07191]
[1777032796620,81.89,78296.29,0.3,-0.00054,0.0,0.07133]
[1777032801656,81.89,78297.84,0.3,-0.00054,0.0,0.07121]
[1777032810719,81.89,78290.92,0.3,-0.00055,0.0,0.07174]
[1777032814460,81.89,78297.66,0.3,-0.00054,0.0,0.07088]
[1777032819783,81.89,78296.56,0.3,-0.00054,0.0,0.07096]
[1777032824817,81.89,78297.32,0.3,-0.00054,0.0,0.07091]
[1777032829854,81.89,78299.62,0.3,-0.00054,0.0,0.07073]
[1777032834888,81.89,78305.19,0.3,-0.00053,0.0,0.07032]
[1777032839922,81.89,78305.89,0.3,-0.00053,0.0,0.07026]
[1777032844962,81.89,78313.13,0.3,-0.00053,0.0,0.06973]
[1777032852010,81.89,78311.28,0.3,-0.00053,0.0,0.06986]
[1777032857045,81.89,78312.28,0.3,-0.00053,0.0,0.06979]
[1777032862080,81.89,78317.63,0.3,-0.00053,0.0,0.06939]
[1777032867115,81.89,78316.59,0.3,-0.00053,0.0,0.06947]
[1777032872150,81.89,78314.99,0.3,-0.00053,0.0,0.06925]
[1777032874164,81.89,78332.48,0.3,-0.00052,0.0,0.06797]
[1777032879199,81.89,78335.69,0.3,-0.00051,0.0,0.06774]
[1777032884235,81.89,78335.86,0.3,-0.00051,0.0,0.06773]
[1777032889269,81.89,78340.24,0.3,-0.00051,0.0,0.06741]
[1777032894304,81.89,78336.27,0.3,-0.00051,0.0,0.0677]
[1777032899339,81.89,78331.19,0.3,-0.00052,0.0,0.06807]
[1777032904374,81.89,78325.25,0.3,-0.00052,0.0,0.0685]
[1777032909409,81.89,78330.38,0.3,-0.00052,0.0,0.06812]
[1777032914444,81.89,78334.48,0.3,-0.00051,0.0,0.06783]
[1777032919479,81.89,78334.1,0.3,-0.00051,0.0,0.06786]
[1777032924515,81.89,78329.58,0.3,-0.00052,0.0,0.06818]
[1777032925521,81.89,78316.74,0.3,-0.00052,0.0,0.06912]
[1777032930559,81.89,78307.65,0.3,-0.00053,0.0,0.06979]
[1777032935597,81.89,78308.21,0.3,-0.00053,0.0,0.06941]
[1777032940636,81.89,78312.96,0.3,-0.00052,0.0,0.06906]
[1777032945671,81.89,78313.77,0.3,-0.00052,0.0,0.069]
[1777032950704,81.89,78302.73,0.3,-0.00053,0.0,0.06982]
[1777032955740,81.89,78296.38,0.3,-0.00053,0.0,0.07029]
[1777032961783,81.89,78295.19,0.3,-0.00054,0.0,0.07038]
[1777032967824,81.89,78301.01,0.3,-0.00053,0.0,0.06994]
[1777032972859,81.89,78296.43,0.3,-0.00053,0.0,0.07028]
[1777032977915,81.89,78296.05,0.3,-0.00054,0.0,0.07031]
[1777032982938,81.89,78296.5,0.3,-0.00053,0.0,0.07028]
[1777032987969,81.89,78298.07,0.3,-0.00053,0.0,0.07016]
[1777032994011,81.89,78299.97,0.3,-0.00053,0.0,0.06968]
[1777033000060,81.89,78308.99,0.3,-0.00052,0.0,0.06901]
[1777033005805,81.89,78307.74,0.3,-0.00053,0.0,0.0691]
[1777033011132,81.89,78309.29,0.3,-0.00052,0.0,0.06899]
[1777033016165,81.89,78314.19,0.3,-0.00052,0.0,0.06863]
[1777033017173,81.89,78325.95,0.3,-0.00051,0.0,0.06778]
[1777033022207,81.89,78335.06,0.3,-0.00051,0.0,0.06712]
[1777033027243,81.89,78339.2,0.3,-0.00051,0.0,0.06683]
[1777033032279,81.89,78341.91,0.3,-0.0005,0.0,0.06663]
[1777033037313,81.89,78342.66,0.3,-0.0005,0.0,0.06658]
[1777033042357,81.89,78342.54,0.3,-0.0005,0.0,0.06659]
[1777033045381,81.89,78327.48,0.3,-0.00051,0.0,0.06767]
[1777033050413,81.89,78321.07,0.3,-0.00052,0.0,0.06813]
[1777033055450,81.89,78322.08,0.3,-0.00051,0.0,0.06772]
[1777033060483,81.89,78322.42,0.3,-0.00051,0.0,0.0677]
[1777033065519,81.89,78317.62,0.3,-0.00052,0.0,0.06805]
[1777033068539,81.89,78329.03,0.3,-0.00051,0.0,0.06722]
[1777033073574,81.89,78334.57,0.3,-0.00051,0.0,0.06683]
[1777033080623,81.89,78335.81,0.3,-0.00051,0.0,0.06674]
[1777033086667,81.89,78337.42,0.3,-0.0005,0.0,0.06662]
[1777033092709,81.89,78339.61,0.3,-0.0005,0.0,0.06647]
[1777033097742,81.89,78340.2,0.3,-0.0005,0.0,0.06643]
[1777033104792,81.89,78341.0,0.3,-0.0005,0.0,0.06637]
[1777033109828,81.89,78341.53,0.3,-0.0005,0.0,0.06633]
[1777033115868,81.89,78343.84,0.3,-0.0005,0.0,0.06584]
[1777033120903,81.89,78343.69,0.3,-0.0005,0.0,0.06585]
[1777033125939,81.89,78342.05,0.3,-0.0005,0.0,0.06597]
[1777033130974,81.89,78342.86,0.3,-0.0005,0.0,0.06591]
[1777033136012,81.89,78345.14,0.3,-0.0005,0.0,0.06575]
[1777033141047,81.89,78344.36,0.3,-0.0005,0.0,0.0658]
[1777033146082,81.89,78339.92,0.3,-0.0005,0.0,0.06612]
[1777033151115,81.89,78340.25,0.3,-0.0005,0.0,0.06609]
[1777033155792,81.89,78344.56,0.3,-0.0005,0.0,0.06579]
[1777033155890,81.89,78320.53,0.3,-0.00051,0.0,0.0675]
[1777033156932,81.89,78277.77,0.3,-0.00054,0.0,0.07065]
[1777033159184,81.89,78254.08,0.3,-0.00055,0.0,0.07245]
[1777033164247,81.89,78267.56,0.3,-0.00055,0.0,0.07142]
[1777033169283,81.89,78259.79,0.3,-0.00055,0.0,0.07201]
[1777033174318,81.89,78254.95,0.3,-0.00055,0.0,0.07203]
[1777033179352,81.89,78258.24,0.3,-0.00055,0.0,0.07178]
[1777033184393,81.89,78259.5,0.3,-0.00055,0.0,0.07168]
[1777033189426,81.89,78264.64,0.3,-0.00054,0.0,0.07129]
[1777033194457,81.89,78284.1,0.3,-0.00053,0.0,0.06983]
[1777033199493,81.89,78284.48,0.3,-0.00053,0.0,0.0698]
[1777033202580,81.89,78289.63,0.3,-0.00053,0.0,0.06942]
[1777033202663,81.89,78291.69,0.3,-0.00053,0.0,0.06927]
[1777033205536,81.89,78276.34,0.3,-0.00054,0.0,0.07041]
[1777033210574,81.89,78276.22,0.3,-0.00054,0.0,0.07042]
[1777033211576,81.89,78264.21,0.3,-0.00054,0.0,0.07132]
[1777033213591,81.89,78247.96,0.3,-0.00055,0.0,0.07256]
[1777033218627,81.89,78250.04,0.3,-0.00055,0.0,0.0724]
[1777033223663,81.89,78248.13,0.3,-0.00055,0.0,0.07255]
[1777033228697,81.89,78250.16,0.3,-0.00055,0.0,0.0724]
[1777033233737,81.89,78250.16,0.3,-0.00055,0.0,0.07204]
[1777033238767,81.89,78248.37,0.3,-0.00055,0.0,0.07218]
[1777033243808,81.89,78244.38,0.3,-0.00055,0.0,0.07249]
[1777033248838,81.89,78246.53,0.3,-0.00055,0.0,0.07232]
[1777033252867,81.89,78257.82,0.3,-0.00055,0.0,0.07146]
[1777033254880,81.89,78272.49,0.3,-0.00054,0.0,0.07035]
[1777033259914,81.89,78262.95,0.3,-0.00054,0.0,0.07107]
[1777033264963,81.89,78275.89,0.3,-0.00053,0.0,0.0701]
[1777033269998,81.89,78274.97,0.3,-0.00054,0.0,0.07017]
[1777033275037,81.89,78279.48,0.3,-0.00053,0.0,0.06983]
[1777033280069,81.89,78284.67,0.3,-0.00053,0.0,0.06945]
[1777033285110,81.89,78283.56,0.3,-0.00053,0.0,0.06953]
[1777033290149,81.89,78284.93,0.3,-0.00053,0.0,0.06943]
[1777033295176,81.89,78276.56,0.3,-0.00053,0.0,0.0697]
[1777033300210,81.89,78277.87,0.3,-0.00053,0.0,0.06961]
[1777033305249,81.89,78283.67,0.3,-0.00053,0.0,0.06918]
[1777033310280,81.89,78283.23,0.3,-0.00053,0.0,0.06921]
[1777033315316,81.89,78285.49,0.3,-0.00053,0.0,0.06904]
[1777033320350,81.89,78286.78,0.3,-0.00053,0.0,0.06895]
[1777033325386,81.89,78288.12,0.3,-0.00052,0.0,0.06885]
[1777033330420,81.89,78296.27,0.3,-0.00052,0.0,0.06825]
[1777033332769,81.89,78291.1,0.3,-0.00052,0.0,0.06863]
[1777033332810,81.89,78251.51,0.3,-0.00055,0.0,0.07159]
[1777033333742,81.89,78251.51,0.3,-0.00055,0.0,0.07159]
[1777033333822,81.89,78233.07,0.3,-0.00056,0.0,0.07301]
[1777033335472,81.89,78251.65,0.3,-0.00055,0.0,0.07158]
[1777033340506,81.89,78255.86,0.3,-0.00054,0.0,0.07126]
[1777033343528,81.89,78242.41,0.3,-0.00055,0.0,0.07228]
[1777033348562,81.89,78236.26,0.3,-0.00056,0.0,0.07276]
[1777033353598,81.89,78238.15,0.3,-0.00055,0.0,0.07226]
[1777033356618,81.89,78249.72,0.3,-0.00055,0.0,0.07137]
[1777033361658,81.89,78254.63,0.3,-0.00054,0.0,0.071]
[1777033362666,81.89,78265.95,0.3,-0.00054,0.0,0.07015]
[1777033367697,81.89,78259.22,0.3,-0.00054,0.0,0.07066]
[1777033372733,81.89,78255.38,0.3,-0.00054,0.0,0.07095]
[1777033377766,81.89,78253.42,0.3,-0.00054,0.0,0.07109]
[1777033383810,81.89,78259.53,0.3,-0.00054,0.0,0.07063]
[1777033388843,81.89,78272.75,0.3,-0.00053,0.0,0.06964]
[1777033394888,81.89,78275.46,0.3,-0.00053,0.0,0.06944]
[1777033399923,81.89,78277.55,0.3,-0.00053,0.0,0.06929]
[1777033404958,81.89,78277.98,0.3,-0.00053,0.0,0.06926]
[1777033409995,81.89,78280.71,0.3,-0.00053,0.0,0.06906]
[1777033415032,81.89,78286.58,0.3,-0.00052,0.0,0.06829]
[1777033420065,81.89,78293.65,0.3,-0.00052,0.0,0.06777]
[1777033425101,81.89,78308.07,0.3,-0.00051,0.0,0.06673]
[1777033430144,81.89,78315.73,0.3,-0.0005,0.0,0.06619]
[1777033435172,81.89,78322.01,0.3,-0.0005,0.0,0.06575]
[1777033440208,81.89,78317.89,0.3,-0.0005,0.0,0.06604]
[1777033445244,81.89,78322.68,0.3,-0.0005,0.0,0.0657]
[1777033450278,81.89,78332.21,0.3,-0.00049,0.0,0.06503]
[1777033455314,81.89,78332.54,0.3,-0.00049,0.0,0.06501]
[1777033460350,81.89,78335.6,0.3,-0.00049,0.0,0.06479]
[1777033464380,81.89,78346.65,0.3,-0.00048,0.0,0.06403]
[1777033469412,81.89,78346.85,0.3,-0.00048,0.0,0.06402]
[1777033474446,81.89,78350.63,0.3,-0.00048,0.0,0.06344]
[1777033479482,81.89,78352.18,0.3,-0.00048,0.0,0.06333]
[1777033484517,81.89,78355.93,0.3,-0.00048,0.0,0.06308]
[1777033489553,81.89,78356.16,0.3,-0.00048,0.0,0.06306]
[1777033495594,81.89,78356.47,0.3,-0.00048,0.0,0.06304]
[1777033500634,81.89,78361.1,0.3,-0.00047,0.0,0.06273]
[1777033502643,81.89,78335.23,0.3,-0.00049,0.0,0.0645]
[1777033507682,81.89,78339.77,0.3,-0.00049,0.0,0.06418]
[1777033512713,81.89,78340.97,0.3,-0.00049,0.0,0.0641]
[1777033517750,81.89,78340.17,0.3,-0.00049,0.0,0.06416]
[1777033522783,81.89,78340.6,0.3,-0.00049,0.0,0.06413]
[1777033527818,81.89,78341.5,0.3,-0.00049,0.0,0.06406]
[1777033532853,81.89,78342.07,0.3,-0.00048,0.0,0.0637]
[1777033537889,81.89,78340.58,0.3,-0.00048,0.0,0.06381]
[1777033538895,81.89,78325.97,0.3,-0.00049,0.0,0.06482]
[1777033543930,81.89,78320.49,0.3,-0.0005,0.0,0.0652]
[1777033548965,81.89,78330.19,0.3,-0.00049,0.0,0.06452]
[1777033554000,81.89,78332.13,0.3,-0.00049,0.0,0.06439]
[1777033559036,81.89,78335.02,0.3,-0.00049,0.0,0.06419]
[1777033564072,81.89,78337.34,0.3,-0.00049,0.0,0.06403]
[1777033569106,81.89,78339.42,0.3,-0.00048,0.0,0.06389]
[1777033574141,81.89,78339.51,0.3,-0.00048,0.0,0.06388]
[1777033579175,81.89,78341.72,0.3,-0.00048,0.0,0.06373]
[1777033584213,81.89,78340.65,0.3,-0.00048,0.0,0.0638]
[1777033589245,81.89,78317.06,0.3,-0.0005,0.0,0.06544]
[1777033594295,81.89,78317.8,0.3,-0.00049,0.0,0.06506]
[1777033599334,81.89,78316.11,0.3,-0.0005,0.0,0.06518]
[1777033604371,81.89,78314.52,0.3,-0.0005,0.0,0.06529]
[1777033609463,81.89,78314.06,0.3,-0.0005,0.0,0.06532]
[1777033614496,81.89,78311.57,0.3,-0.0005,0.0,0.0655]
[1777033619533,81.89,78308.61,0.3,-0.0005,0.0,0.06571]
[1777033624566,81.89,78308.22,0.3,-0.0005,0.0,0.06574]
[1777033629601,81.89,78305.64,0.3,-0.0005,0.0,0.06592]
[1777033634636,81.89,78305.6,0.3,-0.0005,0.0,0.06592]
[1777033640360,81.89,78302.63,0.3,-0.0005,0.0,0.06613]
[1777033646720,81.89,78304.58,0.3,-0.0005,0.0,0.06599]
[1777033651755,81.89,78303.14,0.3,-0.0005,0.0,0.06577]
[1777033656795,81.89,78294.24,0.3,-0.00051,0.0,0.0664]
[1777033661829,81.89,78293.37,0.3,-0.00051,0.0,0.06646]
[1777033664849,81.89,78278.69,0.3,-0.00051,0.0,0.06751]
[1777033670569,81.89,78276.18,0.3,-0.00052,0.0,0.0677]
[1777033677941,81.89,78278.16,0.3,-0.00052,0.0,0.06755]
[1777033682978,81.89,78267.64,0.3,-0.00052,0.0,0.06832]
[1777033688014,81.89,78269.25,0.3,-0.00052,0.0,0.0682]
[1777033693049,81.89,78263.8,0.3,-0.00052,0.0,0.0686]
[1777033698088,81.89,78265.85,0.3,-0.00052,0.0,0.06845]
[1777033704126,81.89,78268.09,0.3,-0.00052,0.0,0.06828]
[1777033709160,81.89,78271.44,0.3,-0.00052,0.0,0.06804]
[1777033718225,81.89,78274.8,0.3,-0.00051,0.0,0.06746]
[1777033723260,81.89,78277.9,0.3,-0.00051,0.0,0.06724]
[1777033728295,81.89,78278.04,0.3,-0.00051,0.0,0.06723]
[1777033733329,81.89,78279.55,0.3,-0.00051,0.0,0.06712]
[1777033738366,81.89,78274.93,0.3,-0.00051,0.0,0.06745]
[1777033743401,81.89,78278.23,0.3,-0.00051,0.0,0.06721]
[1777033750450,81.89,78282.82,0.3,-0.00051,0.0,0.06688]
[1777033755485,81.89,78283.39,0.3,-0.00051,0.0,0.06684]
[1777033760521,81.89,78292.24,0.3,-0.0005,0.0,0.06621]
[1777033765556,81.89,78291.74,0.3,-0.0005,0.0,0.06624]
[1777033770591,81.89,78297.95,0.3,-0.0005,0.0,0.0658]
[1777033778647,81.89,78297.58,0.3,-0.0005,0.0,0.0655]
[1777033783683,81.89,78298.79,0.3,-0.0005,0.0,0.06542]
[1777033788717,81.89,78298.41,0.3,-0.0005,0.0,0.06544]
[1777033793754,81.89,78296.4,0.3,-0.0005,0.0,0.06559]
[1777033799798,81.89,78296.36,0.3,-0.0005,0.0,0.06559]
[1777033804830,81.89,78297.96,0.3,-0.0005,0.0,0.06548]
[1777033809865,81.89,78296.0,0.3,-0.0005,0.0,0.06561]
[1777033814900,81.89,78295.23,0.3,-0.0005,0.0,0.06567]
[1777033817921,81.89,78277.79,0.3,-0.00051,0.0,0.06691]
[1777033822960,81.89,78273.37,0.3,-0.00051,0.0,0.06723]
[1777033827996,81.89,78271.06,0.3,-0.00051,0.0,0.06739]
[1777033830012,81.89,78259.99,0.3,-0.00052,0.0,0.0682]
[1777033835054,81.89,78260.16,0.3,-0.00052,0.0,0.06785]
[1777033840079,81.89,78262.97,0.3,-0.00052,0.0,0.06764]
[1777033845112,81.89,78260.71,0.3,-0.00052,0.0,0.06781]
[1777033850147,81.89,78259.57,0.3,-0.00052,0.0,0.06789]
[1777033855181,81.89,78260.98,0.3,-0.00052,0.0,0.06779]
[1777033860219,81.89,78266.75,0.3,-0.00051,0.0,0.06737]
[1777033865251,81.89,78280.45,0.3,-0.00051,0.0,0.06639]
[1777033870288,81.89,78283.65,0.3,-0.0005,0.0,0.06616]
[1777033875322,81.89,78282.83,0.3,-0.0005,0.0,0.06622]
[1777033880356,81.89,78272.74,0.3,-0.00051,0.0,0.06694]
[1777033885391,81.89,78275.05,0.3,-0.00051,0.0,0.06677]
[1777033890426,81.89,78278.36,0.3,-0.00051,0.0,0.06654]
[1777033895462,81.89,78280.09,0.3,-0.0005,0.0,0.06608]
[1777033900496,81.89,78281.25,0.3,-0.0005,0.0,0.066]
[1777033905532,81.89,78287.38,0.3,-0.0005,0.0,0.06557]
[1777033910566,81.89,78284.5,0.3,-0.0005,0.0,0.06577]
[1777033915604,81.89,78283.99,0.3,-0.0005,0.0,0.0658]
[1777033920640,81.89,78278.74,0.3,-0.0005,0.0,0.06618]
[1777033925674,81.89,78271.64,0.3,-0.00051,0.0,0.06668]
[1777033929703,81.89,78258.72,0.3,-0.00052,0.0,0.06762]
[1777033934737,81.89,78254.21,0.3,-0.00052,0.0,0.06794]
[1777033939772,81.89,78250.14,0.3,-0.00052,0.0,0.06824]
[1777033944813,81.89,78248.08,0.3,-0.00052,0.0,0.06839]
[1777033949845,81.89,78247.92,0.3,-0.00052,0.0,0.0684]
[1777033954879,81.89,78242.79,0.3,-0.00052,0.0,0.06844]
[1777033959912,81.89,78244.39,0.3,-0.00052,0.0,0.06832]
[1777033964947,81.89,78243.98,0.3,-0.00052,0.0,0.06835]
[1777033969983,81.89,78242.83,0.3,-0.00052,0.0,0.06844]
[1777033975018,81.89,78240.92,0.3,-0.00053,0.0,0.06858]
[1777033980053,81.89,78238.42,0.3,-0.00053,0.0,0.06876]
[1777033985087,81.89,78241.74,0.3,-0.00052,0.0,0.06852]
[1777033988109,81.89,78256.74,0.3,-0.00052,0.0,0.06742]
[1777033992825,81.89,78269.78,0.3,-0.00051,0.0,0.06648]
[1777033998179,81.89,78271.75,0.3,-0.00051,0.0,0.06634]
[1777034003214,81.89,78265.63,0.3,-0.00051,0.0,0.06678]
[1777034008248,81.89,78262.9,0.3,-0.00051,0.0,0.06698]
[1777034013284,81.89,78261.97,0.3,-0.00051,0.0,0.06671]
[1777034018319,81.89,78257.9,0.3,-0.00051,0.0,0.067]
[1777034023356,81.89,78248.14,0.3,-0.00052,0.0,0.06771]
[1777034028397,81.89,78253.26,0.3,-0.00052,0.0,0.06734]
[1777034033425,81.89,78245.64,0.3,-0.00052,0.0,0.06789]
[1777034038459,81.89,78241.55,0.3,-0.00052,0.0,0.06819]
[1777034043494,81.89,78244.99,0.3,-0.00052,0.0,0.06794]
[1777034048531,81.89,78243.31,0.3,-0.00052,0.0,0.06806]
[1777034053564,81.89,78246.36,0.3,-0.00052,0.0,0.06784]
[1777034059614,81.89,78246.03,0.3,-0.00052,0.0,0.06786]
[1777034064649,81.89,78239.41,0.3,-0.00052,0.0,0.06835]
[1777034069684,81.89,78230.79,0.3,-0.00053,0.0,0.06898]
[1777034074719,81.89,78232.47,0.3,-0.00053,0.0,0.06852]
[1777034079763,81.89,78221.61,0.3,-0.00053,0.0,0.06932]
[1777034081775,81.89,78210.17,0.3,-0.00054,0.0,0.07018]
[1777034086811,81.89,78209.59,0.3,-0.00054,0.0,0.07022]
[1777034091848,81.89,78210.01,0.3,-0.00054,0.0,0.07019]
[1777034096881,81.89,78221.31,0.3,-0.00053,0.0,0.06934]
[1777034101916,81.89,78226.55,0.3,-0.00053,0.0,0.06895]
[1777034106951,81.89,78225.1,0.3,-0.00053,0.0,0.06906]
[1777034111989,81.89,78222.16,0.3,-0.00053,0.0,0.06928]
[1777034117023,81.89,78216.35,0.3,-0.00054,0.0,0.06971]
[1777034122058,81.89,78216.32,0.3,-0.00054,0.0,0.06971]
[1777034124073,81.89,78227.25,0.3,-0.00053,0.0,0.0689]
[1777034129113,81.89,78225.52,0.3,-0.00053,0.0,0.06903]
[1777034134142,81.89,78225.51,0.3,-0.00053,0.0,0.06869]
[1777034139179,81.89,78227.39,0.3,-0.00053,0.0,0.06855]
[1777034144213,81.89,78231.38,0.3,-0.00052,0.0,0.06826]
[1777034149251,81.89,78234.93,0.3,-0.00052,0.0,0.068]
[1777034154283,81.89,78245.04,0.3,-0.00052,0.0,0.06726]
[1777034159332,81.89,78244.12,0.3,-0.00052,0.0,0.06733]
[1777034160333,81.89,78255.41,0.3,-0.00051,0.0,0.06651]
[1777034164038,81.89,78269.86,0.3,-0.0005,0.0,0.06549]
[1777034169398,81.89,78263.49,0.3,-0.0005,0.0,0.06594]
[1777034174432,81.89,78265.99,0.3,-0.0005,0.0,0.06576]
[1777034180473,81.89,78263.22,0.3,-0.0005,0.0,0.06596]
[1777034185512,81.89,78265.13,0.3,-0.0005,0.0,0.06582]
[1777034190544,81.89,78266.24,0.3,-0.0005,0.0,0.06574]
[1777034195580,81.89,78270.21,0.3,-0.0005,0.0,0.06513]
[1777034200625,81.89,78265.55,0.3,-0.0005,0.0,0.06546]
[1777034201632,81.89,78244.16,0.3,-0.00051,0.0,0.06699]
[1777034206667,81.89,78245.43,0.3,-0.00051,0.0,0.0669]
[1777034211702,81.89,78245.47,0.3,-0.00051,0.0,0.06689]
[1777034216738,81.89,78253.64,0.3,-0.00051,0.0,0.06631]
[1777034221779,81.89,78244.5,0.3,-0.00051,0.0,0.06696]
[1777034226811,81.89,78233.44,0.3,-0.00052,0.0,0.06777]
[1777034231845,81.89,78227.6,0.3,-0.00052,0.0,0.06819]
[1777034236879,81.89,78212.74,0.3,-0.00053,0.0,0.06929]
[1777034241915,81.89,78216.32,0.3,-0.00053,0.0,0.06902]
[1777034246951,81.89,78216.29,0.3,-0.00053,0.0,0.06903]
[1777034249972,81.89,78198.35,0.3,-0.00054,0.0,0.07037]
[1777034255010,81.89,78189.69,0.3,-0.00054,0.0,0.07067]
[1777034260052,81.89,78183.94,0.3,-0.00055,0.0,0.07111]
[1777034265168,81.89,78195.84,0.3,-0.00054,0.0,0.07021]
[1777034268117,81.89,78206.78,0.3,-0.00053,0.0,0.06939]
[1777034273150,81.89,78209.12,0.3,-0.00053,0.0,0.06921]
[1777034278185,81.89,78213.89,0.3,-0.00053,0.0,0.06886]
[1777034283220,81.89,78219.2,0.3,-0.00053,0.0,0.06847]
[1777034288259,81.89,78213.85,0.3,-0.00053,0.0,0.06886]
[1777034293294,81.89,78212.8,0.3,-0.00053,0.0,0.06894]
[1777034298330,81.89,78209.63,0.3,-0.00053,0.0,0.06918]
[1777034303374,81.89,78204.17,0.3,-0.00054,0.0,0.06958]
[1777034307393,81.89,78192.71,0.3,-0.00054,0.0,0.07044]
[1777034312427,81.89,78190.36,0.3,-0.00054,0.0,0.07027]
[1777034317461,81.89,78192.11,0.3,-0.00054,0.0,0.07014]
[1777034323503,81.89,78192.48,0.3,-0.00054,0.0,0.07011]
[1777034326524,81.89,78203.67,0.3,-0.00053,0.0,0.06927]
[1777034331560,81.89,78212.3,0.3,-0.00053,0.0,0.06863]
[1777034336595,81.89,78217.4,0.3,-0.00052,0.0,0.06826]
[1777034341629,81.89,78218.43,0.3,-0.00052,0.0,0.06818]
[1777034346665,81.89,78218.98,0.3,-0.00052,0.0,0.06814]
[1777034351701,81.89,78220.5,0.3,-0.00052,0.0,0.06803]
[1777034356735,81.89,78219.67,0.3,-0.00052,0.0,0.06809]
[1777034361770,81.89,78217.47,0.3,-0.00052,0.0,0.06825]
[1777034366806,81.89,78216.52,0.3,-0.00052,0.0,0.06832]
[1777034371840,81.89,78220.57,0.3,-0.00052,0.0,0.06769]
[1777034378889,81.89,78226.93,0.3,-0.00052,0.0,0.06722]
[1777034385942,81.89,78227.14,0.3,-0.00052,0.0,0.06721]
[1777034390974,81.89,78230.08,0.3,-0.00051,0.0,0.067]
[1777034396011,81.89,78231.17,0.3,-0.00051,0.0,0.06692]
[1777034401053,81.89,78230.97,0.3,-0.00051,0.0,0.06693]
[1777034403061,81.89,78242.27,0.3,-0.00051,0.0,0.06612]
[1777034408096,81.89,78248.28,0.3,-0.0005,0.0,0.06569]
[1777034413132,81.89,78253.61,0.3,-0.0005,0.0,0.06532]
[1777034418166,81.89,78252.1,0.3,-0.0005,0.0,0.06542]
[1777034423209,81.89,78252.7,0.3,-0.0005,0.0,0.06538]
[1777034432270,81.89,78254.39,0.3,-0.0005,0.0,0.06493]
[1777034446003,81.89,78253.31,0.3,-0.0005,0.0,0.06501]
[1777034455435,81.89,78253.09,0.3,-0.0005,0.0,0.06502]
[1777034465501,81.89,78254.99,0.3,-0.0005,0.0,0.06489]
[1777034470540,81.89,78262.11,0.3,-0.00049,0.0,0.06439]
[1777034475579,81.89,78265.74,0.3,-0.00049,0.0,0.06414]
[1777034481616,81.89,78267.79,0.3,-0.00049,0.0,0.064]
[1777034486654,81.89,78272.13,0.3,-0.00049,0.0,0.0637]
[1777034491687,81.89,78275.68,0.3,-0.00048,0.0,0.06313]
[1777034496720,81.89,78276.44,0.3,-0.00048,0.0,0.06308]
[1777034500750,81.89,78265.14,0.3,-0.00049,0.0,0.06386]
[1777034506425,81.89,78262.96,0.3,-0.00049,0.0,0.06401]
[1777034511826,81.89,78261.87,0.3,-0.00049,0.0,0.06408]
[1777034516861,81.89,78261.17,0.3,-0.00049,0.0,0.06413]
[1777034521897,81.89,78260.19,0.3,-0.00049,0.0,0.0642]
[1777034523916,81.89,78271.57,0.3,-0.00048,0.0,0.06341]
[1777034528962,81.89,78276.98,0.3,-0.00048,0.0,0.06304]
[1777034533984,81.89,78279.26,0.3,-0.00048,0.0,0.06289]
[1777034540036,81.89,78280.95,0.3,-0.00048,0.0,0.06277]
[1777034545065,81.89,78283.39,0.3,-0.00048,0.0,0.06261]
[1777034550100,81.89,78283.3,0.3,-0.00048,0.0,0.06261]
[1777034555134,81.89,78285.58,0.3,-0.00047,0.0,0.06214]
[1777034560169,81.89,78286.32,0.3,-0.00047,0.0,0.06209]
[1777034566212,81.89,78287.14,0.3,-0.00047,0.0,0.06204]
[1777034571246,81.89,78288.14,0.3,-0.00047,0.0,0.06197]
[1777034576282,81.89,78297.11,0.3,-0.00047,0.0,0.06137]
[1777034581318,81.89,78302.74,0.3,-0.00046,0.0,0.06099]
[1777034585345,81.89,78291.18,0.3,-0.00047,0.0,0.06176]
[1777034590386,81.89,78285.73,0.3,-0.00047,0.0,0.06213]
[1777034595416,81.89,78295.57,0.3,-0.00047,0.0,0.06147]
[1777034600452,81.89,78298.4,0.3,-0.00047,0.0,0.06128]
[1777034605487,81.89,78297.54,0.3,-0.00047,0.0,0.06134]
[1777034610522,81.89,78295.93,0.3,-0.00047,0.0,0.06145]
[1777034615557,81.89,78293.65,0.3,-0.00047,0.0,0.06128]
[1777034620593,81.89,78290.1,0.3,-0.00047,0.0,0.06152]
[1777034625628,81.89,78289.96,0.3,-0.00047,0.0,0.06153]
[1777034628660,81.89,78271.79,0.3,-0.00048,0.0,0.06276]
[1777034633686,81.89,78261.43,0.3,-0.00049,0.0,0.06347]
[1777034638718,81.89,78245.49,0.3,-0.00049,0.0,0.06457]
[1777034643754,81.89,78245.41,0.3,-0.00049,0.0,0.06458]
[1777034648791,81.89,78236.82,0.3,-0.0005,0.0,0.06518]
[1777034653829,81.89,78236.45,0.3,-0.0005,0.0,0.06521]
[1777034658861,81.89,78234.87,0.3,-0.0005,0.0,0.06532]
[1777034661882,81.89,78214.13,0.3,-0.00051,0.0,0.0668]
[1777034666918,81.89,78211.99,0.3,-0.00051,0.0,0.06696]
[1777034671953,81.89,78213.18,0.3,-0.00051,0.0,0.06653]
[1777034675980,81.89,78198.09,0.3,-0.00052,0.0,0.06763]
[1777034681020,81.89,78202.7,0.3,-0.00052,0.0,0.06729]
[1777034687693,81.89,78202.73,0.3,-0.00052,0.0,0.06729]
[1777034690081,81.89,78214.6,0.3,-0.00051,0.0,0.06643]
[1777034695123,81.89,78213.28,0.3,-0.00051,0.0,0.06653]
[1777034700150,81.89,78210.6,0.3,-0.00051,0.0,0.06672]
[1777034705186,81.89,78212.86,0.3,-0.00051,0.0,0.06656]
[1777034710221,81.89,78214.37,0.3,-0.00051,0.0,0.06645]
[1777034715256,81.89,78208.27,0.3,-0.00051,0.0,0.06689]
[1777034720290,81.89,78214.37,0.3,-0.00051,0.0,0.06645]
[1777034725325,81.89,78215.18,0.3,-0.00051,0.0,0.06639]
[1777034730362,81.89,78215.53,0.3,-0.00051,0.0,0.06636]
[1777034735397,81.89,78217.5,0.3,-0.00051,0.0,0.06589]
[1777034738047,81.89,78230.51,0.3,-0.0005,0.0,0.06497]
[1777034743453,81.89,78228.85,0.3,-0.0005,0.0,0.06508]
[1777034748486,81.89,78229.83,0.3,-0.0005,0.0,0.06502]
[1777034753521,81.89,78231.26,0.3,-0.0005,0.0,0.06492]
[1777034758558,81.89,78231.58,0.3,-0.0005,0.0,0.06489]
[1777034763595,81.89,78236.11,0.3,-0.0005,0.0,0.06457]
[1777034768630,81.89,78235.48,0.3,-0.0005,0.0,0.06462]
[1777034774672,81.89,78237.04,0.3,-0.00049,0.0,0.06451]
[1777034779707,81.89,78247.2,0.3,-0.00049,0.0,0.0638]
[1777034784742,81.89,78242.6,0.3,-0.00049,0.0,0.06412]
[1777034789780,81.89,78247.38,0.3,-0.00049,0.0,0.06379]
[1777034794815,81.89,78252.8,0.3,-0.00048,0.0,0.06309]
[1777034799850,81.89,78256.39,0.3,-0.00048,0.0,0.06285]
[1777034807908,81.89,78258.09,0.3,-0.00048,0.0,0.06273]
[1777034812941,81.89,78265.12,0.3,-0.00048,0.0,0.06225]
[1777034817976,81.89,78264.13,0.3,-0.00048,0.0,0.06232]
[1777034823012,81.89,78268.25,0.3,-0.00047,0.0,0.06204]
[1777034828048,81.89,78266.39,0.3,-0.00048,0.0,0.06217]
[1777034833083,81.89,78257.44,0.3,-0.00048,0.0,0.06278]
[1777034838119,81.89,78255.61,0.3,-0.00048,0.0,0.0629]
[1777034843153,81.89,78257.19,0.3,-0.00048,0.0,0.06279]
[1777034848823,81.89,78256.3,0.3,-0.00048,0.0,0.06285]
[1777034855237,81.89,78256.38,0.3,-0.00048,0.0,0.06253]
[1777034860272,81.89,78256.63,0.3,-0.00048,0.0,0.06251]
[1777034866314,81.89,78263.39,0.3,-0.00047,0.0,0.06205]
[1777034871349,81.89,78265.09,0.3,-0.00047,0.0,0.06194]
[1777034873363,81.89,78280.74,0.3,-0.00046,0.0,0.06089]
[1777034879042,81.89,78272.39,0.3,-0.00047,0.0,0.06145]
[1777034884442,81.89,78267.16,0.3,-0.00047,0.0,0.0618]
[1777034889478,81.89,78259.6,0.3,-0.00048,0.0,0.06231]
[1777034893505,81.89,78238.99,0.3,-0.00049,0.0,0.06372]
[1777034899182,81.89,78246.28,0.3,-0.00048,0.0,0.06322]
[1777034904582,81.89,78250.5,0.3,-0.00048,0.0,0.06293]
[1777034910624,81.89,78250.58,0.3,-0.00048,0.0,0.06292]
[1777034915661,81.89,78250.79,0.3,-0.00048,0.0,0.06259]
[1777034920694,81.89,78251.26,0.3,-0.00048,0.0,0.06256]
[1777034925733,81.89,78257.14,0.3,-0.00048,0.0,0.06216]
[1777034930777,81.89,78260.02,0.3,-0.00047,0.0,0.06196]
[1777034935806,81.89,78266.78,0.3,-0.00047,0.0,0.06151]
[1777034940838,81.89,78267.3,0.3,-0.00047,0.0,0.06147]
[1777034945874,81.89,78263.95,0.3,-0.00047,0.0,0.0617]
[1777034950906,81.89,78264.54,0.3,-0.00047,0.0,0.06166]
[1777034955948,81.89,78244.08,0.3,-0.00048,0.0,0.06305]
[1777034960982,81.89,78220.0,0.3,-0.0005,0.0,0.06472]
[1777034966021,81.89,78211.04,0.3,-0.0005,0.0,0.06535]
[1777034968031,81.89,78194.33,0.3,-0.00051,0.0,0.06655]
[1777034973069,81.89,78191.37,0.3,-0.00051,0.0,0.06642]
[1777034977101,81.89,78175.25,0.3,-0.00052,0.0,0.06759]
[1777034982132,81.89,78155.37,0.3,-0.00053,0.0,0.06906]
[1777034987166,81.89,78161.44,0.3,-0.00053,0.0,0.06861]
[1777034992199,81.89,78162.37,0.3,-0.00053,0.0,0.06854]
[1777034997244,81.89,78151.25,0.3,-0.00054,0.0,0.06937]
[1777035002271,81.89,78160.04,0.3,-0.00053,0.0,0.06871]
[1777035005319,81.89,78145.64,0.3,-0.00054,0.0,0.06979]
[1777035006322,81.89,78132.49,0.3,-0.00055,0.0,0.07079]
[1777035010338,81.89,78119.71,0.3,-0.00056,0.0,0.07177]
[1777035015374,81.89,78120.45,0.3,-0.00056,0.0,0.07171]
[1777035020411,81.89,78121.31,0.3,-0.00056,0.0,0.07164]
[1777035025441,81.89,78110.45,0.3,-0.00056,0.0,0.07249]
[1777035030476,81.89,78106.96,0.3,-0.00057,0.0,0.07276]
[1777035035510,81.89,78105.81,0.3,-0.00056,0.0,0.07249]
[1777035040545,81.89,78096.81,0.3,-0.00057,0.0,0.07319]
[1777035045580,81.89,78099.38,0.3,-0.00057,0.0,0.07299]
[1777035050624,81.89,78100.14,0.3,-0.00057,0.0,0.07293]
[1777035055649,81.89,78109.13,0.3,-0.00056,0.0,0.07223]
[1777035060322,81.89,78122.59,0.3,-0.00055,0.0,0.07119]
[1777035063717,81.89,78139.23,0.3,-0.00054,0.0,0.06992]
[1777035068752,81.89,78141.34,0.3,-0.00054,0.0,0.06976]
[1777035073788,81.89,78131.24,0.3,-0.00055,0.0,0.07053]
[1777035078824,81.89,78125.05,0.3,-0.00055,0.0,0.071]
[1777035083858,81.89,78125.86,0.3,-0.00055,0.0,0.07094]
[1777035088893,81.89,78116.84,0.3,-0.00056,0.0,0.07163]
[1777035093929,81.89,78120.33,0.3,-0.00055,0.0,0.071]
[1777035098964,81.89,78126.29,0.3,-0.00055,0.0,0.07055]
[1777035104003,81.89,78124.84,0.3,-0.00055,0.0,0.07066]
[1777035109035,81.89,78125.19,0.3,-0.00055,0.0,0.07063]
[1777035114071,81.89,78131.65,0.3,-0.00054,0.0,0.07014]
[1777035119112,81.89,78131.03,0.3,-0.00054,0.0,0.07019]
[1777035124147,81.89,78126.68,0.3,-0.00055,0.0,0.07052]
[1777035129182,81.89,78120.42,0.3,-0.00055,0.0,0.071]
[1777035132202,81.89,78107.67,0.3,-0.00056,0.0,0.07198]
[1777035136248,81.89,78096.16,0.3,-0.00057,0.0,0.07288]
[1777035141265,81.89,78091.63,0.3,-0.00057,0.0,0.07323]
[1777035146301,81.89,78091.86,0.3,-0.00057,0.0,0.07322]
[1777035151336,81.89,78091.92,0.3,-0.00057,0.0,0.07285]
[1777035156372,81.89,78085.41,0.3,-0.00057,0.0,0.07336]
[1777035161407,81.89,78086.83,0.3,-0.00057,0.0,0.07325]
[1777035166441,81.89,78087.83,0.3,-0.00057,0.0,0.07317]
[1777035171476,81.89,78090.32,0.3,-0.00057,0.0,0.07297]
[1777035175508,81.89,78076.04,0.3,-0.00058,0.0,0.0741]
[1777035180541,81.89,78075.88,0.3,-0.00058,0.0,0.07411]
[1777035185575,81.89,78075.68,0.3,-0.00058,0.0,0.07413]
[1777035189612,81.89,78040.87,0.3,-0.0006,0.0,0.07695]
[1777035194649,81.89,78050.26,0.3,-0.0006,0.0,0.07618]
[1777035196663,81.89,78062.46,0.3,-0.00059,0.0,0.07519]
[1777035201697,81.89,78066.0,0.3,-0.00058,0.0,0.07491]
[1777035206732,81.89,78071.89,0.3,-0.00058,0.0,0.07443]
[1777035211766,81.89,78076.81,0.3,-0.00057,0.0,0.07367]
[1777035216802,81.89,78080.35,0.3,-0.00057,0.0,0.07339]
[1777035221837,81.89,78085.34,0.3,-0.00057,0.0,0.073]
[1777035223851,81.89,78098.08,0.3,-0.00056,0.0,0.072]
[1777035225868,81.89,78079.78,0.3,-0.00057,0.0,0.07344]
[1777035231548,81.89,78069.67,0.3,-0.00058,0.0,0.07424]
[1777035236941,81.89,78065.98,0.3,-0.00058,0.0,0.07454]
[1777035241977,81.89,78055.86,0.3,-0.00059,0.0,0.07535]
[1777035247018,81.89,78058.0,0.3,-0.00059,0.0,0.07518]
[1777035252056,81.89,78049.5,0.3,-0.00059,0.0,0.07587]
[1777035257089,81.89,78054.0,0.3,-0.00059,0.0,0.0755]
[1777035262125,81.89,78048.86,0.3,-0.00059,0.0,0.07592]
[1777035267161,81.89,78051.64,0.3,-0.00059,0.0,0.07569]
[1777035272196,81.89,78054.25,0.3,-0.00059,0.0,0.07511]
[1777035277230,81.89,78052.28,0.3,-0.00059,0.0,0.07527]
[1777035282264,81.89,78049.15,0.3,-0.00059,0.0,0.07552]
[1777035287305,81.89,78047.52,0.3,-0.00059,0.0,0.07565]
[1777035292355,81.89,78066.54,0.3,-0.00058,0.0,0.07412]
[1777035297390,81.89,78065.85,0.3,-0.00058,0.0,0.07417]
[1777035301423,81.89,78051.6,0.3,-0.00059,0.0,0.07532]
[1777035306464,81.89,78056.02,0.3,-0.00059,0.0,0.07496]
[1777035308473,81.89,78069.16,0.3,-0.00058,0.0,0.07391]
[1777035313506,81.89,78065.43,0.3,-0.00058,0.0,0.07421]
[1777035318546,81.89,78071.38,0.3,-0.00058,0.0,0.07373]
[1777035323576,81.89,78071.58,0.3,-0.00058,0.0,0.07372]
[1777035328611,81.89,78074.77,0.3,-0.00057,0.0,0.07347]
[1777035334653,81.89,78079.34,0.3,-0.00057,0.0,0.07274]
[1777035339689,81.89,78080.35,0.3,-0.00057,0.0,0.07266]
[1777035344725,81.89,78084.36,0.3,-0.00056,0.0,0.07235]
[1777035349759,81.89,78088.79,0.3,-0.00056,0.0,0.072]
[1777035354794,81.89,78091.14,0.3,-0.00056,0.0,0.07182]
[1777035359831,81.89,78091.3,0.3,-0.00056,0.0,0.07181]
[1777035364864,81.89,78095.77,0.3,-0.00056,0.0,0.07146]
[1777035369904,81.89,78098.18,0.3,-0.00055,0.0,0.07128]
[1777035374934,81.89,78097.82,0.3,-0.00055,0.0,0.0713]
[1777035379969,81.89,78099.18,0.3,-0.00055,0.0,0.0712]
[1777035385010,81.89,78100.52,0.3,-0.00055,0.0,0.0711]
[1777035390041,81.89,78098.9,0.3,-0.00055,0.0,0.07122]
[1777035395075,81.89,78102.16,0.3,-0.00055,0.0,0.07061]
[1777035396082,81.89,78117.12,0.3,-0.00054,0.0,0.06948]
[1777035401117,81.89,78110.05,0.3,-0.00054,0.0,0.07001]
[1777035406152,81.89,78113.26,0.3,-0.00054,0.0,0.06977]
[1777035411188,81.89,78113.32,0.3,-0.00054,0.0,0.06977]
[1777035416222,81.89,78120.03,0.3,-0.00054,0.0,0.06926]
[1777035421260,81.89,78125.57,0.3,-0.00053,0.0,0.06885]
[1777035424281,81.89,78136.81,0.3,-0.00053,0.0,0.06801]
[1777035429315,81.89,78134.28,0.3,-0.00053,0.0,0.0682]
[1777035434350,81.89,78127.77,0.3,-0.00053,0.0,0.06868]
[1777035439385,81.89,78120.36,0.3,-0.00054,0.0,0.06924]
[1777035444421,81.89,78114.73,0.3,-0.00054,0.0,0.06966]
[1777035446434,81.89,78103.34,0.3,-0.00055,0.0,0.07052]
[1777035451468,81.89,78102.1,0.3,-0.00055,0.0,0.07026]
[1777035456504,81.89,78106.8,0.3,-0.00054,0.0,0.06991]
[1777035461539,81.89,78120.77,0.3,-0.00053,0.0,0.06886]
[1777035466576,81.89,78124.29,0.3,-0.00053,0.0,0.06859]
[1777035471609,81.89,78126.24,0.3,-0.00053,0.0,0.06845]
[1777035476644,81.89,78130.0,0.3,-0.00053,0.0,0.06817]
[1777035481680,81.89,78141.11,0.3,-0.00052,0.0,0.06735]
[1777035486717,81.89,78154.98,0.3,-0.00051,0.0,0.06634]
[1777035491749,81.89,78161.44,0.3,-0.00051,0.0,0.06588]
[1777035496784,81.89,78171.01,0.3,-0.0005,0.0,0.0652]
[1777035498798,81.89,78182.73,0.3,-0.0005,0.0,0.06437]
[1777035503835,81.89,78185.97,0.3,-0.00049,0.0,0.06414]
[1777035508868,81.89,78190.26,0.3,-0.00049,0.0,0.06384]
[1777035513904,81.89,78192.06,0.3,-0.00049,0.0,0.06339]
[1777035518940,81.89,78193.01,0.3,-0.00049,0.0,0.06332]
[1777035523974,81.89,78189.82,0.3,-0.00049,0.0,0.06355]
[1777035525990,81.89,78204.46,0.3,-0.00048,0.0,0.06254]
[1777035529009,81.89,78218.05,0.3,-0.00047,0.0,0.06161]
[1777035534043,81.89,78220.13,0.3,-0.00047,0.0,0.06147]
[1777035539078,81.89,78213.1,0.3,-0.00048,0.0,0.06195]
[1777035544117,81.89,78217.17,0.3,-0.00047,0.0,0.06167]
[1777035548141,81.89,78227.98,0.3,-0.00047,0.0,0.06095]
[1777035551164,81.89,78239.36,0.3,-0.00046,0.0,0.06019]
[1777035556197,81.89,78238.5,0.3,-0.00046,0.0,0.06025]
[1777035560227,81.89,78253.48,0.3,-0.00045,0.0,0.05927]
[1777035565261,81.89,78254.21,0.3,-0.00045,0.0,0.05922]
[1777035568286,81.89,78265.59,0.3,-0.00045,0.0,0.05848]
[1777035573978,81.89,78265.06,0.3,-0.00045,0.0,0.05821]
[1777035579359,81.89,78265.33,0.3,-0.00045,0.0,0.05819]
[1777035584397,81.89,78266.25,0.3,-0.00044,0.0,0.05814]
[1777035589428,81.89,78270.96,0.3,-0.00044,0.0,0.05783]
[1777035594469,81.89,78278.56,0.3,-0.00044,0.0,0.05735]
[1777035596477,81.89,78291.93,0.3,-0.00043,0.0,0.05651]
[1777035601513,81.89,78289.44,0.3,-0.00043,0.0,0.05667]
[1777035606547,81.89,78289.4,0.3,-0.00043,0.0,0.05667]
[1777035608564,81.89,78303.1,0.3,-0.00043,0.0,0.05582]
[1777035610578,81.89,78321.35,0.3,-0.00042,0.0,0.05471]
[1777035614612,81.89,78337.69,0.3,-0.00041,0.0,0.05373]
[1777035618652,81.89,78349.97,0.3,-0.0004,0.0,0.053]
[1777035621685,81.89,78362.74,0.3,-0.0004,0.0,0.05225]
[1777035626709,81.89,78369.42,0.3,-0.00039,0.0,0.05187]
[1777035629728,81.89,78356.8,0.3,-0.0004,0.0,0.0526]
[1777035634763,81.89,78355.61,0.3,-0.0004,0.0,0.05239]
[1777035639800,81.89,78352.8,0.3,-0.0004,0.0,0.05255]
[1777035643834,81.89,78364.69,0.3,-0.00039,0.0,0.05186]
[1777035648862,81.89,78362.05,0.3,-0.00039,0.0,0.05202]
[1777035653900,81.89,78367.29,0.3,-0.00039,0.0,0.05171]
[1777035658943,81.89,78373.09,0.3,-0.00039,0.0,0.05138]
[1777035663974,81.89,78377.04,0.3,-0.00039,0.0,0.05116]
[1777035669008,81.89,78401.8,0.3,-0.00038,0.0,0.04977]
[1777035674043,81.89,78400.97,0.3,-0.00038,0.0,0.04981]
[1777035677063,81.89,78412.52,0.3,-0.00037,0.0,0.04917]
[1777035682098,81.89,78411.23,0.3,-0.00037,0.0,0.04924]
[1777035687177,81.89,78403.57,0.3,-0.00037,0.0,0.04967]
[1777035689162,81.89,78391.77,0.3,-0.00038,0.0,0.05032]
[1777035694199,81.89,78379.33,0.3,-0.00038,0.0,0.05075]
[1777035699233,81.89,78371.58,0.3,-0.00039,0.0,0.05119]
[1777035703261,81.89,78356.67,0.3,-0.00039,0.0,0.05205]
[1777035708297,81.89,78361.02,0.3,-0.00039,0.0,0.0518]
[1777035713333,81.89,78358.8,0.3,-0.00039,0.0,0.05193]
[1777035718368,81.89,78357.69,0.3,-0.00039,0.0,0.05199]
[1777035722394,81.89,78342.89,0.3,-0.0004,0.0,0.05285]
[1777035723404,81.89,78353.83,0.3,-0.0004,0.0,0.05221]
[1777035728441,81.89,78351.13,0.3,-0.0004,0.0,0.05237]
[1777035731459,81.89,78370.99,0.3,-0.00039,0.0,0.05123]
[1777035736494,81.89,78369.04,0.3,-0.00039,0.0,0.05134]
[1777035741543,81.89,78367.01,0.3,-0.00039,0.0,0.05146]
[1777035743545,81.89,78381.85,0.3,-0.00038,0.0,0.05061]
[1777035748580,81.89,78373.5,0.3,-0.00039,0.0,0.05108]
[1777035753618,81.89,78375.25,0.3,-0.00038,0.0,0.05071]
[1777035757644,81.89,78363.95,0.3,-0.00039,0.0,0.05136]
[1777035762680,81.89,78365.72,0.3,-0.00039,0.0,0.05125]
[1777035767713,81.89,78365.58,0.3,-0.00039,0.0,0.05126]
[1777035772750,81.89,78364.37,0.3,-0.00039,0.0,0.05133]
[1777035777788,81.89,78362.51,0.3,-0.00039,0.0,0.05144]
[1777035782822,81.89,78366.96,0.3,-0.00039,0.0,0.05118]
[1777035787860,81.89,78365.32,0.3,-0.00039,0.0,0.05128]
[1777035792896,81.89,78357.35,0.3,-0.00039,0.0,0.05173]
[1777035796925,81.89,78343.46,0.3,-0.0004,0.0,0.05254]
[1777035801962,81.89,78337.98,0.3,-0.0004,0.0,0.05286]
[1777035806997,81.89,78352.47,0.3,-0.00039,0.0,0.05202]
[1777035812033,81.89,78355.31,0.3,-0.00039,0.0,0.05157]
[1777035817067,81.89,78356.05,0.3,-0.00039,0.0,0.05153]
[1777035822103,81.89,78353.64,0.3,-0.00039,0.0,0.05167]
[1777035827138,81.89,78353.07,0.3,-0.00039,0.0,0.0517]
[1777035830158,81.89,78364.08,0.3,-0.00039,0.0,0.05107]
[1777035835199,81.89,78363.45,0.3,-0.00039,0.0,0.05111]
[1777035837210,81.89,78376.51,0.3,-0.00038,0.0,0.05037]
[1777035842249,81.89,78386.61,0.3,-0.00038,0.0,0.04981]
[1777035847283,81.89,78385.73,0.3,-0.00038,0.0,0.04986]
[1777035850317,81.89,78373.56,0.3,-0.00038,0.0,0.05054]
[1777035855335,81.89,78368.52,0.3,-0.00039,0.0,0.05082]
[1777035860368,81.89,78368.96,0.3,-0.00038,0.0,0.0508]
[1777035865404,81.89,78364.99,0.3,-0.00039,0.0,0.05102]
[1777035870440,81.89,78361.2,0.3,-0.00039,0.0,0.05124]
[1777035875480,81.89,78358.86,0.3,-0.00039,0.0,0.0511]
[1777035880515,81.89,78350.08,0.3,-0.00039,0.0,0.0516]
[1777035886184,81.89,78361.26,0.3,-0.00039,0.0,0.05096]
[1777035891595,81.89,78356.94,0.3,-0.00039,0.0,0.05121]
[1777035896629,81.89,78357.19,0.3,-0.00039,0.0,0.05119]
[1777035901666,81.89,78367.46,0.3,-0.00038,0.0,0.05061]
[1777035907708,81.89,78378.17,0.3,-0.00038,0.0,0.05001]
[1777035912752,81.89,78381.28,0.3,-0.00038,0.0,0.04983]
[1777035918786,81.89,78391.66,0.3,-0.00037,0.0,0.04926]
[1777035923820,81.89,78394.82,0.3,-0.00037,0.0,0.04909]
[1777035928855,81.89,78398.9,0.3,-0.00037,0.0,0.04886]
[1777035933893,81.89,78397.36,0.3,-0.00037,0.0,0.04868]
[1777035938931,81.89,78398.27,0.3,-0.00037,0.0,0.04863]
[1777035943965,81.89,78399.04,0.3,-0.00037,0.0,0.04859]
[1777035949013,81.89,78399.49,0.3,-0.00037,0.0,0.04857]
[1777035954031,81.89,78400.55,0.3,-0.00037,0.0,0.04851]
[1777035956045,81.89,78413.45,0.3,-0.00036,0.0,0.04781]
[1777035961080,81.89,78415.99,0.3,-0.00036,0.0,0.04768]
[1777035965108,81.89,78427.2,0.3,-0.00035,0.0,0.04708]
[1777035970143,81.89,78423.95,0.3,-0.00036,0.0,0.04725]
[1777035975177,81.89,78427.47,0.3,-0.00035,0.0,0.04707]
[1777035980215,81.89,78428.53,0.3,-0.00035,0.0,0.04701]
[1777035985249,81.89,78430.96,0.3,-0.00035,0.0,0.04688]
[1777035990285,81.89,78427.66,0.3,-0.00035,0.0,0.04706]
[1777035995326,81.89,78426.78,0.3,-0.00035,0.0,0.04685]
[1777036000353,81.89,78431.37,0.3,-0.00035,0.0,0.04661]
[1777036005392,81.89,78425.71,0.3,-0.00035,0.0,0.0469]
[1777036010423,81.89,78427.53,0.3,-0.00035,0.0,0.04681]
[1777036014453,81.89,78413.53,0.3,-0.00036,0.0,0.04755]
[1777036019487,81.89,78409.93,0.3,-0.00036,0.0,0.04774]
[1777036024523,81.89,78401.18,0.3,-0.00036,0.0,0.04821]
[1777036030565,81.89,78390.02,0.3,-0.00037,0.0,0.04882]
[1777036034592,81.89,78376.63,0.3,-0.00038,0.0,0.04956]
[1777036039631,81.89,78369.72,0.3,-0.00038,0.0,0.04994]
[1777036044662,81.89,78369.88,0.3,-0.00038,0.0,0.04993]
[1777036046677,81.89,78381.04,0.3,-0.00037,0.0,0.04931]
[1777036051711,81.89,78378.46,0.3,-0.00037,0.0,0.04919]
[1777036057385,81.89,78376.09,0.3,-0.00037,0.0,0.04932]
[1777036062788,81.89,78367.57,0.3,-0.00038,0.0,0.04979]
[1777036067828,81.89,78370.38,0.3,-0.00038,0.0,0.04964]
[1777036072858,81.89,78373.11,0.3,-0.00037,0.0,0.04948]
[1777036077894,81.89,78367.61,0.3,-0.00038,0.0,0.04979]
[1777036082928,81.89,78374.66,0.3,-0.00037,0.0,0.0494]
[1777036085950,81.89,78386.97,0.3,-0.00037,0.0,0.04872]
[1777036090988,81.89,78384.54,0.3,-0.00037,0.0,0.04886]
[1777036096024,81.89,78371.27,0.3,-0.00038,0.0,0.04959]
[1777036097674,81.89,78357.8,0.3,-0.00038,0.0,0.05034]
[1777036103071,81.89,78358.76,0.3,-0.00038,0.0,0.05029]
[1777036104083,81.89,78370.98,0.3,-0.00038,0.0,0.0496]
[1777036109113,81.89,78376.69,0.3,-0.00037,0.0,0.04929]
[1777036114150,81.89,78378.64,0.3,-0.00037,0.0,0.04891]
[1777036119186,81.89,78380.93,0.3,-0.00037,0.0,0.04879]
[1777036124219,81.89,78384.6,0.3,-0.00037,0.0,0.04859]
[1777036129254,81.89,78384.56,0.3,-0.00037,0.0,0.04859]
[1777036134291,81.89,78383.24,0.3,-0.00037,0.0,0.04866]
[1777036136307,81.89,78358.83,0.3,-0.00038,0.0,0.05001]
[1777036141338,81.89,78354.47,0.3,-0.00038,0.0,0.05026]
[1777036146373,81.89,78355.17,0.3,-0.00038,0.0,0.05022]
[1777036151409,81.89,78352.94,0.3,-0.00038,0.0,0.05034]
[1777036156446,81.89,78353.02,0.3,-0.00038,0.0,0.05034]
[1777036161479,81.89,78355.41,0.3,-0.00038,0.0,0.0502]
[1777036166514,81.89,78359.5,0.3,-0.00038,0.0,0.04997]
[1777036171553,81.89,78363.47,0.3,-0.00038,0.0,0.04948]
[1777036176586,81.89,78357.86,0.3,-0.00038,0.0,0.0498]
[1777036178600,81.89,78373.24,0.3,-0.00037,0.0,0.04894]
[1777036181634,81.89,78386.32,0.3,-0.00036,0.0,0.04823]
[1777036186668,81.89,78386.26,0.3,-0.00036,0.0,0.04824]
[1777036191704,81.89,78380.09,0.3,-0.00037,0.0,0.04857]
[1777036196740,81.89,78382.04,0.3,-0.00037,0.0,0.04846]
[1777036201774,81.89,78385.91,0.3,-0.00037,0.0,0.04825]
[1777036206808,81.89,78385.17,0.3,-0.00037,0.0,0.04829]
[1777036212851,81.89,78395.36,0.3,-0.00036,0.0,0.04774]
[1777036218517,81.89,78401.02,0.3,-0.00036,0.0,0.04744]
[1777036223948,81.89,78407.2,0.3,-0.00036,0.0,0.04711]
[1777036228983,81.89,78410.8,0.3,-0.00035,0.0,0.04692]
[1777036234003,81.89,78409.75,0.3,-0.00035,0.0,0.04672]
[1777036239044,81.89,78402.18,0.3,-0.00036,0.0,0.04712]
[1777036244080,81.89,78398.29,0.3,-0.00036,0.0,0.04733]
[1777036249111,81.89,78399.18,0.3,-0.00036,0.0,0.04728]
[1777036254148,81.89,78405.9,0.3,-0.00035,0.0,0.04693]
[1777036259183,81.89,78415.11,0.3,-0.00035,0.0,0.04644]
[1777036263208,81.89,78400.92,0.3,-0.00036,0.0,0.04719]
[1777036268243,81.89,78408.68,0.3,-0.00035,0.0,0.04678]
[1777036273277,81.89,78407.77,0.3,-0.00035,0.0,0.04683]
[1777036278315,81.89,78413.93,0.3,-0.00035,0.0,0.0465]
[1777036283350,81.89,78412.96,0.3,-0.00035,0.0,0.04655]
[1777036288385,81.89,78405.64,0.3,-0.00035,0.0,0.04694]
[1777036293424,81.89,78410.35,0.3,-0.00035,0.0,0.04644]
[1777036298456,81.89,78409.6,0.3,-0.00035,0.0,0.04648]
[1777036303492,81.89,78401.17,0.3,-0.00035,0.0,0.04692]
[1777036308774,81.89,78393.59,0.3,-0.00036,0.0,0.04732]
[1777036308819,81.89,78450.84,0.3,-0.00033,0.0,0.04436]
[1777036309809,81.89,78450.84,0.3,-0.00033,0.0,0.04436]
[1777036309976,81.89,78450.84,0.3,-0.00033,0.0,0.04436]
[1777036309853,81.89,78479.35,0.3,-0.00032,0.0,0.04295]
[1777036310653,81.89,78479.35,0.3,-0.00032,0.0,0.04295]
[1777036310709,81.89,78451.42,0.3,-0.00033,0.0,0.04433]
[1777036312560,81.89,78436.23,0.3,-0.00034,0.0,0.0451]
[1777036316588,81.89,78419.77,0.3,-0.00035,0.0,0.04595]
[1777036321627,81.89,78430.4,0.3,-0.00034,0.0,0.0454]
[1777036322634,81.89,78441.58,0.3,-0.00034,0.0,0.04483]
[1777036326662,81.89,78420.64,0.3,-0.00035,0.0,0.0459]
[1777036331698,81.89,78427.92,0.3,-0.00034,0.0,0.04553]
[1777036336732,81.89,78423.52,0.3,-0.00034,0.0,0.04575]
[1777036341770,81.89,78423.71,0.3,-0.00034,0.0,0.04574]
[1777036346804,81.89,78421.77,0.3,-0.00035,0.0,0.04584]
[1777036350835,81.89,78408.58,0.3,-0.00035,0.0,0.04653]
[1777036355867,81.89,78399.87,0.3,-0.00035,0.0,0.04673]
[1777036360906,81.89,78396.14,0.3,-0.00035,0.0,0.04693]
[1777036365938,81.89,78392.99,0.3,-0.00036,0.0,0.04709]
[1777036370980,81.89,78383.53,0.3,-0.00036,0.0,0.0476]
[1777036372987,81.89,78369.83,0.3,-0.00037,0.0,0.04834]
[1777036378026,81.89,78363.87,0.3,-0.00037,0.0,0.04866]
[1777036383061,81.89,78362.59,0.3,-0.00037,0.0,0.04873]
[1777036388096,81.89,78365.59,0.3,-0.00037,0.0,0.04857]
[1777036392122,81.89,78353.15,0.3,-0.00037,0.0,0.04925]
[1777036397158,81.89,78354.41,0.3,-0.00037,0.0,0.04918]
[1777036402193,81.89,78347.97,0.3,-0.00038,0.0,0.04954]
[1777036407228,81.89,78355.52,0.3,-0.00037,0.0,0.04912]
[1777036410016,81.89,78366.91,0.3,-0.00037,0.0,0.0485]
[1777036415283,81.89,78366.0,0.3,-0.00037,0.0,0.04828]
[1777036420318,81.89,78371.31,0.3,-0.00036,0.0,0.048]
[1777036425353,81.89,78369.39,0.3,-0.00036,0.0,0.0481]
[1777036430389,81.89,78362.43,0.3,-0.00037,0.0,0.04848]
[1777036433411,81.89,78373.66,0.3,-0.00036,0.0,0.04787]
[1777036438445,81.89,78361.97,0.3,-0.00037,0.0,0.0485]
[1777036443485,81.89,78352.86,0.3,-0.00037,0.0,0.049]
[1777036448514,81.89,78356.13,0.3,-0.00037,0.0,0.04882]
[1777036453549,81.89,78356.88,0.3,-0.00037,0.0,0.04878]
[1777036458586,81.89,78364.77,0.3,-0.00037,0.0,0.04835]
[1777036463619,81.89,78372.33,0.3,-0.00036,0.0,0.04794]
[1777036468658,81.89,78373.69,0.3,-0.00036,0.0,0.04787]
[1777036473691,81.89,78364.67,0.3,-0.00036,0.0,0.04809]
[1777036478727,81.89,78362.95,0.3,-0.00037,0.0,0.04818]
[1777036483762,81.89,78363.98,0.3,-0.00037,0.0,0.04813]
[1777036488806,81.89,78363.78,0.3,-0.00037,0.0,0.04814]
[1777036493838,81.89,78362.11,0.3,-0.00037,0.0,0.04823]
[1777036498872,81.89,78362.87,0.3,-0.00037,0.0,0.04819]
[1777036503906,81.89,78364.75,0.3,-0.00036,0.0,0.04809]
[1777036508942,81.89,78360.32,0.3,-0.00037,0.0,0.04833]
[1777036513976,81.89,78359.11,0.3,-0.00037,0.0,0.04839]
[1777036519012,81.89,78352.24,0.3,-0.00037,0.0,0.04877]
[1777036524047,81.89,78334.22,0.3,-0.00038,0.0,0.04977]
[1777036529083,81.89,78326.27,0.3,-0.00038,0.0,0.05021]
[1777036534119,81.89,78329.59,0.3,-0.00038,0.0,0.04975]
[1777036539153,81.89,78344.01,0.3,-0.00037,0.0,0.04895]
[1777036544190,81.89,78337.0,0.3,-0.00038,0.0,0.04934]
[1777036549223,81.89,78338.63,0.3,-0.00037,0.0,0.04925]
[1777036554259,81.89,78348.64,0.3,-0.00037,0.0,0.0487]
[1777036559293,81.89,78350.05,0.3,-0.00037,0.0,0.04862]
[1777036564330,81.89,78347.6,0.3,-0.00037,0.0,0.04876]
[1777036565336,81.89,78359.86,0.3,-0.00036,0.0,0.04809]
[1777036567349,81.89,78348.05,0.3,-0.00037,0.0,0.04873]
[1777036572384,81.89,78351.66,0.3,-0.00037,0.0,0.04854]
[1777036577419,81.89,78354.65,0.3,-0.00037,0.0,0.04837]
[1777036582454,81.89,78356.05,0.3,-0.00037,0.0,0.0483]
[1777036587491,81.89,78353.22,0.3,-0.00037,0.0,0.04845]
[1777036592526,81.89,78342.43,0.3,-0.00037,0.0,0.04877]
[1777036597573,81.89,78330.44,0.3,-0.00038,0.0,0.04944]
[1777036602598,81.89,78319.43,0.3,-0.00038,0.0,0.05005]
[1777036607635,81.89,78323.07,0.3,-0.00038,0.0,0.04985]
[1777036611662,81.89,78334.05,0.3,-0.00037,0.0,0.04924]
[1777036616697,81.89,78335.75,0.3,-0.00037,0.0,0.04914]
[1777036621737,81.89,78332.28,0.3,-0.00038,0.0,0.04933]
[1777036625761,81.89,78321.58,0.3,-0.00038,0.0,0.04993]
[1777036630796,81.89,78317.68,0.3,-0.00038,0.0,0.05015]
[1777036635832,81.89,78315.42,0.3,-0.00038,0.0,0.05028]
[1777036638852,81.89,78301.34,0.3,-0.00039,0.0,0.05108]
[1777036643897,81.89,78301.94,0.3,-0.00039,0.0,0.05104]
[1777036648933,81.89,78311.32,0.3,-0.00039,0.0,0.05051]
[1777036652960,81.89,78319.28,0.3,-0.00038,0.0,0.04979]
[1777036655981,81.89,78329.99,0.3,-0.00037,0.0,0.04919]
[1777036661015,81.89,78340.09,0.3,-0.00037,0.0,0.04864]
[1777036666061,81.89,78339.59,0.3,-0.00037,0.0,0.04866]
[1777036671094,81.89,78343.39,0.3,-0.00037,0.0,0.04846]
[1777036676127,81.89,78344.09,0.3,-0.00037,0.0,0.04842]
[1777036681167,81.89,78345.55,0.3,-0.00037,0.0,0.04834]
[1777036686198,81.89,78344.81,0.3,-0.00037,0.0,0.04838]
[1777036691234,81.89,78344.24,0.3,-0.00037,0.0,0.04841]
[1777036696269,81.89,78345.38,0.3,-0.00037,0.0,0.04835]
[1777036701304,81.89,78337.72,0.3,-0.00037,0.0,0.04877]
[1777036706338,81.89,78347.94,0.3,-0.00037,0.0,0.04821]
[1777036711373,81.89,78348.66,0.3,-0.00036,0.0,0.04791]
[1777036716413,81.89,78348.28,0.3,-0.00036,0.0,0.04793]
[1777036722452,81.89,78348.75,0.3,-0.00036,0.0,0.0479]
[1777036727486,81.89,78348.94,0.3,-0.00036,0.0,0.04789]
[1777036732524,81.89,78350.12,0.3,-0.00036,0.0,0.04783]
[1777036737559,81.89,78351.17,0.3,-0.00036,0.0,0.04777]
[1777036742594,81.89,78350.98,0.3,-0.00036,0.0,0.04778]
[1777036747629,81.89,78360.68,0.3,-0.00036,0.0,0.04726]
[1777036752665,81.89,78361.4,0.3,-0.00036,0.0,0.04722]
[1777036757699,81.89,78364.68,0.3,-0.00036,0.0,0.04705]
[1777036762734,81.89,78365.34,0.3,-0.00036,0.0,0.04701]
[1777036765754,81.89,78376.18,0.3,-0.00035,0.0,0.04644]
[1777036770792,81.89,78383.14,0.3,-0.00035,0.0,0.04608]
[1777036775826,81.89,78387.08,0.3,-0.00035,0.0,0.04562]
[1777036780861,81.89,78388.4,0.3,-0.00034,0.0,0.04555]
[1777036784894,81.89,78400.19,0.3,-0.00034,0.0,0.04495]
[1777036789926,81.89,78401.7,0.3,-0.00034,0.0,0.04487]
[1777036795968,81.89,78404.54,0.3,-0.00034,0.0,0.04473]
[1777036801003,81.89,78410.99,0.3,-0.00034,0.0,0.0444]
[1777036806044,81.89,78411.94,0.3,-0.00033,0.0,0.04435]
[1777036811078,81.89,78412.96,0.3,-0.00033,0.0,0.0443]
[1777036816117,81.89,78415.02,0.3,-0.00033,0.0,0.0442]
[1777036823161,81.89,78416.19,0.3,-0.00033,0.0,0.04414]
[1777036828200,81.89,78417.41,0.3,-0.00033,0.0,0.04408]
[1777036833236,81.89,78417.67,0.3,-0.00033,0.0,0.04382]
[1777036839274,81.89,78416.66,0.3,-0.00033,0.0,0.04387]
[1777036844315,81.89,78418.07,0.3,-0.00033,0.0,0.0438]
[1777036850359,81.89,78417.44,0.3,-0.00033,0.0,0.04383]
[1777036855390,81.89,78411.37,0.3,-0.00033,0.0,0.04413]
[1777036860428,81.89,78404.02,0.3,-0.00034,0.0,0.0445]
[1777036865459,81.89,78403.26,0.3,-0.00034,0.0,0.04454]
[1777036870495,81.89,78403.71,0.3,-0.00034,0.0,0.04452]
[1777036875529,81.89,78411.22,0.3,-0.00033,0.0,0.04414]
[1777036880565,81.89,78411.07,0.3,-0.00033,0.0,0.04415]
[1777036885599,81.89,78402.89,0.3,-0.00034,0.0,0.04456]
[1777036890634,81.89,78400.87,0.3,-0.00034,0.0,0.04466]
[1777036895671,81.89,78395.04,0.3,-0.00034,0.0,0.04471]
[1777036900704,81.89,78391.34,0.3,-0.00034,0.0,0.0449]
[1777036905739,81.89,78379.46,0.3,-0.00034,0.0,0.04551]
[1777036910774,81.89,78373.21,0.3,-0.00035,0.0,0.04583]
[1777036915809,81.89,78367.2,0.3,-0.00035,0.0,0.04615]
[1777036920844,81.89,78365.26,0.3,-0.00035,0.0,0.04625]
[1777036925879,81.89,78361.29,0.3,-0.00035,0.0,0.04646]
[1777036930914,81.89,78361.16,0.3,-0.00035,0.0,0.04646]
[1777036935949,81.89,78363.87,0.3,-0.00035,0.0,0.04632]
[1777036940991,81.89,78362.83,0.3,-0.00035,0.0,0.04637]
[1777036946024,81.89,78369.05,0.3,-0.00035,0.0,0.04605]
[1777036950057,81.89,78356.73,0.3,-0.00035,0.0,0.0467]
[1777036955088,81.89,78348.12,0.3,-0.00036,0.0,0.04689]
[1777036960127,81.89,78355.21,0.3,-0.00035,0.0,0.04652]
[1777036965159,81.89,78342.6,0.3,-0.00036,0.0,0.04719]
[1777036967176,81.89,78327.59,0.3,-0.00037,0.0,0.04799]
[1777036972212,81.89,78321.15,0.3,-0.00037,0.0,0.04834]
[1777036977245,81.89,78322.16,0.3,-0.00037,0.0,0.04829]
[1777036982284,81.89,78310.69,0.3,-0.00037,0.0,0.04892]
[1777036987315,81.89,78311.44,0.3,-0.00037,0.0,0.04888]
[1777036992350,81.89,78312.15,0.3,-0.00037,0.0,0.04884]
[1777036997385,81.89,78309.59,0.3,-0.00037,0.0,0.04898]
[1777037002421,81.89,78308.95,0.3,-0.00037,0.0,0.04901]
[1777037007455,81.89,78305.03,0.3,-0.00038,0.0,0.04923]
[1777037012490,81.89,78300.59,0.3,-0.00038,0.0,0.04921]
[1777037017527,81.89,78281.05,0.3,-0.00038,0.0,0.0503]
[1777037022561,81.89,78278.58,0.3,-0.00039,0.0,0.05044]
[1777037027726,81.89,78255.89,0.3,-0.0004,0.0,0.05175]
[1777037032761,81.89,78251.11,0.3,-0.0004,0.0,0.05203]
[1777037036789,81.89,78238.02,0.3,-0.00041,0.0,0.0528]
[1777037041850,81.89,78240.95,0.3,-0.0004,0.0,0.05262]
[1777037046866,81.89,78241.73,0.3,-0.0004,0.0,0.05258]
[1777037051893,81.89,78239.55,0.3,-0.00041,0.0,0.05271]
[1777037056929,81.89,78239.8,0.3,-0.0004,0.0,0.05269]
[1777037061964,81.89,78246.35,0.3,-0.0004,0.0,0.05231]
[1777037067001,81.89,78253.47,0.3,-0.0004,0.0,0.05189]
[1777037071029,81.89,78263.85,0.3,-0.00039,0.0,0.05101]
[1777037076064,81.89,78268.87,0.3,-0.00039,0.0,0.05072]
[1777037081100,81.89,78271.36,0.3,-0.00039,0.0,0.05058]
[1777037084734,81.89,78270.22,0.3,-0.00039,0.0,0.05064]
[1777037084775,81.89,78267.99,0.3,-0.00039,0.0,0.05077]
[1777037086121,81.89,78267.99,0.3,-0.00039,0.0,0.05077]
[1777037086198,81.89,78262.4,0.3,-0.00039,0.0,0.05109]
[1777037092185,81.89,78257.79,0.3,-0.00039,0.0,0.05136]
[1777037097218,81.89,78259.86,0.3,-0.00039,0.0,0.05124]
[1777037102255,81.89,78255.0,0.3,-0.0004,0.0,0.05152]
[1777037104939,81.89,78238.25,0.3,-0.0004,0.0,0.0525]
[1777037110312,81.89,78244.1,0.3,-0.0004,0.0,0.05215]
[1777037115348,81.89,78241.46,0.3,-0.0004,0.0,0.05231]
[1777037121388,81.89,78241.31,0.3,-0.0004,0.0,0.05232]
[1777037126422,81.89,78238.35,0.3,-0.0004,0.0,0.05249]
[1777037131458,81.89,78239.1,0.3,-0.0004,0.0,0.05216]
[1777037136493,81.89,78238.4,0.3,-0.0004,0.0,0.0522]
[1777037141529,81.89,78240.88,0.3,-0.0004,0.0,0.05206]
[1777037146564,81.89,78244.13,0.3,-0.0004,0.0,0.05187]
[1777037151599,81.89,78244.18,0.3,-0.0004,0.0,0.05187]
[1777037156634,81.89,78246.06,0.3,-0.0004,0.0,0.05176]
[1777037161670,81.89,78231.98,0.3,-0.0004,0.0,0.05258]
[1777037166705,81.89,78230.57,0.3,-0.00041,0.0,0.05267]
[1777037171740,81.89,78228.23,0.3,-0.00041,0.0,0.0528]
[1777037176775,81.89,78208.11,0.3,-0.00042,0.0,0.05401]
[1777037181810,81.89,78204.35,0.3,-0.00042,0.0,0.05424]
[1777037186845,81.89,78204.69,0.3,-0.00042,0.0,0.05422]
[1777037191879,81.89,78209.48,0.3,-0.00041,0.0,0.05364]
[1777037196914,81.89,78204.22,0.3,-0.00042,0.0,0.05395]
[1777037201950,81.89,78204.16,0.3,-0.00042,0.0,0.05396]
[1777037206985,81.89,78204.73,0.3,-0.00042,0.0,0.05392]
[1777037212020,81.89,78202.07,0.3,-0.00042,0.0,0.05408]
[1777037215044,81.89,78190.27,0.3,-0.00042,0.0,0.0548]
[1777037220080,81.89,78195.0,0.3,-0.00042,0.0,0.05451]
[1777037224109,81.89,78209.2,0.3,-0.00041,0.0,0.05365]
[1777037229143,81.89,78208.95,0.3,-0.00041,0.0,0.05367]
[1777037232164,81.89,78197.42,0.3,-0.00042,0.0,0.05437]
[1777037237199,81.89,78193.45,0.3,-0.00042,0.0,0.05461]
[1777037242234,81.89,78191.08,0.3,-0.00042,0.0,0.05475]
[1777037247270,81.89,78184.72,0.3,-0.00043,0.0,0.05514]
[1777037250290,81.89,78172.02,0.3,-0.00043,0.0,0.05593]
[1777037251301,81.89,78183.67,0.3,-0.00042,0.0,0.05491]
[1777037253311,81.89,78196.81,0.3,-0.00042,0.0,0.05411]
[1777037258346,81.89,78200.6,0.3,-0.00042,0.0,0.05388]
[1777037263381,81.89,78200.45,0.3,-0.00042,0.0,0.05389]
[1777037268416,81.89,78202.04,0.3,-0.00042,0.0,0.05379]
[1777037273452,81.89,78197.57,0.3,-0.00042,0.0,0.05406]
[1777037278486,81.89,78199.25,0.3,-0.00042,0.0,0.05396]
[1777037282516,81.89,78211.58,0.3,-0.00041,0.0,0.05322]
[1777037287551,81.89,78211.2,0.3,-0.00041,0.0,0.05324]
[1777037292588,81.89,78205.99,0.3,-0.00041,0.0,0.05356]
[1777037297625,81.89,78206.72,0.3,-0.00041,0.0,0.05351]
[1777037302655,81.89,78207.2,0.3,-0.00041,0.0,0.05348]
[1777037307690,81.89,78207.56,0.3,-0.00041,0.0,0.05346]
[1777037312725,81.89,78202.17,0.3,-0.00041,0.0,0.05349]
[1777037317760,81.89,78202.97,0.3,-0.00041,0.0,0.05345]
[1777037323804,81.89,78203.61,0.3,-0.00041,0.0,0.05341]
[1777037328837,81.89,78207.48,0.3,-0.00041,0.0,0.05318]
[1777037333872,81.89,78209.18,0.3,-0.00041,0.0,0.05307]
[1777037338912,81.89,78212.28,0.3,-0.00041,0.0,0.05289]
[1777037343942,81.89,78216.15,0.3,-0.00041,0.0,0.05266]
[1777037348977,81.89,78217.42,0.3,-0.00041,0.0,0.05259]
[1777037354013,81.89,78216.07,0.3,-0.00041,0.0,0.05267]
[1777037359051,81.89,78218.97,0.3,-0.0004,0.0,0.05249]
[1777037364083,81.89,78217.77,0.3,-0.0004,0.0,0.05256]
[1777037369116,81.89,78218.23,0.3,-0.0004,0.0,0.05254]
[1777037374152,81.89,78217.04,0.3,-0.0004,0.0,0.05232]
[1777037379187,81.89,78209.25,0.3,-0.00041,0.0,0.05278]
[1777037384221,81.89,78207.66,0.3,-0.00041,0.0,0.05288]
[1777037389258,81.89,78208.09,0.3,-0.00041,0.0,0.05285]
[1777037393287,81.89,78196.6,0.3,-0.00041,0.0,0.05354]
[1777037398321,81.89,78188.6,0.3,-0.00042,0.0,0.05402]
[1777037403659,81.89,78187.85,0.3,-0.00042,0.0,0.05407]
[1777037404631,81.89,78161.38,0.3,-0.00043,0.0,0.0557]
[1777037405641,81.89,78176.64,0.3,-0.00042,0.0,0.05475]
[1777037411674,81.89,78171.29,0.3,-0.00043,0.0,0.05508]
[1777037412655,81.89,78184.02,0.3,-0.00042,0.0,0.0543]
[1777037417688,81.89,78176.71,0.3,-0.00042,0.0,0.05475]
[1777037422723,81.89,78174.2,0.3,-0.00042,0.0,0.0549]
[1777037427762,81.89,78171.47,0.3,-0.00043,0.0,0.05507]
[1777037432794,81.89,78166.79,0.3,-0.00043,0.0,0.05506]
[1777037435814,81.89,78153.12,0.3,-0.00043,0.0,0.05591]
[1777037440850,81.89,78153.28,0.3,-0.00043,0.0,0.0559]
[1777037445885,81.89,78147.61,0.3,-0.00044,0.0,0.05626]
[1777037447899,81.89,78136.43,0.3,-0.00044,0.0,0.05697]
[1777037448907,81.89,78123.86,0.3,-0.00045,0.0,0.05777]
[1777037449913,81.89,78110.6,0.3,-0.00046,0.0,0.05863]
[1777037454950,81.89,78114.91,0.3,-0.00045,0.0,0.05835]
[1777037457971,81.89,78131.38,0.3,-0.00045,0.0,0.05729]
[1777037463015,81.89,78149.56,0.3,-0.00044,0.0,0.05613]
[1777037465024,81.89,78126.11,0.3,-0.00045,0.0,0.05763]
[1777037466032,81.89,78102.45,0.3,-0.00046,0.0,0.05917]
[1777037467050,81.89,78091.48,0.3,-0.00047,0.0,0.0599]
[1777037469058,81.89,78079.46,0.3,-0.00047,0.0,0.0607]
[1777037472078,81.89,78092.39,0.3,-0.00047,0.0,0.05984]
[1777037477122,81.89,78099.67,0.3,-0.00046,0.0,0.05935]
[1777037479134,81.89,78128.76,0.3,-0.00045,0.0,0.05746]
[1777037484173,81.89,78128.88,0.3,-0.00045,0.0,0.05745]
[1777037486184,81.89,78115.94,0.3,-0.00045,0.0,0.05828]
[1777037489202,81.89,78104.72,0.3,-0.00046,0.0,0.05902]
[1777037493229,81.89,78116.63,0.3,-0.00045,0.0,0.05793]
[1777037498295,81.89,78092.22,0.3,-0.00046,0.0,0.05953]
[1777037499275,81.89,78103.61,0.3,-0.00046,0.0,0.05878]
[1777037501292,81.89,78114.8,0.3,-0.00045,0.0,0.05805]
[1777037506326,81.89,78109.07,0.3,-0.00046,0.0,0.05842]
[1777037509345,81.89,78119.87,0.3,-0.00045,0.0,0.05772]
[1777037514382,81.89,78114.88,0.3,-0.00045,0.0,0.05804]
[1777037518410,81.89,78128.06,0.3,-0.00044,0.0,0.05719]
[1777037520430,81.89,78144.8,0.3,-0.00044,0.0,0.05613]
[1777037524455,81.89,78157.57,0.3,-0.00043,0.0,0.05533]
[1777037526469,81.89,78144.25,0.3,-0.00044,0.0,0.05617]
[1777037531574,81.89,78139.2,0.3,-0.00044,0.0,0.05648]
[1777037536577,81.89,78132.36,0.3,-0.00044,0.0,0.05692]
[1777037541613,81.89,78140.19,0.3,-0.00044,0.0,0.05642]
[1777037542621,81.89,78154.52,0.3,-0.00043,0.0,0.05552]
[1777037543630,81.89,78143.06,0.3,-0.00044,0.0,0.05624]
[1777037547660,81.89,78154.95,0.3,-0.00043,0.0,0.0555]
[1777037550681,81.89,78166.91,0.3,-0.00042,0.0,0.05476]
[1777037551682,81.89,78175.67,0.3,-0.00042,0.0,0.05393]
[1777037556718,81.89,78175.73,0.3,-0.00042,0.0,0.05392]
[1777037561752,81.89,78171.25,0.3,-0.00042,0.0,0.0542]
[1777037566787,81.89,78167.04,0.3,-0.00042,0.0,0.05445]
[1777037567795,81.89,78156.2,0.3,-0.00043,0.0,0.05512]
[1777037570816,81.89,78142.72,0.3,-0.00043,0.0,0.05596]
[1777037571823,81.89,78154.78,0.3,-0.00043,0.0,0.05521]
[1777037576865,81.89,78143.31,0.3,-0.00043,0.0,0.05592]
[1777037581897,81.89,78133.08,0.3,-0.00044,0.0,0.05657]
[1777037584948,81.89,78121.09,0.3,-0.00045,0.0,0.05733]
[1777037586929,81.89,78131.65,0.3,-0.00044,0.0,0.05666]
[1777037589018,81.89,78167.16,0.3,-0.00042,0.0,0.05445]
[1777037593987,81.89,78181.91,0.3,-0.00041,0.0,0.05355]
[1777037596000,81.89,78193.89,0.3,-0.00041,0.0,0.05283]
[1777037599021,81.89,78215.19,0.3,-0.0004,0.0,0.05158]
[1777037601043,81.89,78199.88,0.3,-0.00041,0.0,0.05248]
[1777037603059,81.89,78172.15,0.3,-0.00042,0.0,0.05414]
[1777037605072,81.89,78161.19,0.3,-0.00042,0.0,0.05481]
[1777037607085,81.89,78148.88,0.3,-0.00043,0.0,0.05557]
[1777037612123,81.89,78143.67,0.3,-0.00043,0.0,0.0556]
[1777037614135,81.89,78155.78,0.3,-0.00043,0.0,0.05485]
[1777037615142,81.89,78169.91,0.3,-0.00042,0.0,0.05398]
[1777037620183,81.89,78170.64,0.3,-0.00042,0.0,0.05394]
[1777037622197,81.89,78184.46,0.3,-0.00041,0.0,0.05311]
[1777037627232,81.89,78182.84,0.3,-0.00041,0.0,0.0532]
[1777037632280,81.89,78179.14,0.3,-0.00041,0.0,0.05343]
[1777037637311,81.89,78186.17,0.3,-0.00041,0.0,0.053]
[1777037642347,81.89,78175.99,0.3,-0.00041,0.0,0.05361]
[1777037647394,81.89,78166.07,0.3,-0.00042,0.0,0.05422]
[1777037648844,81.89,78166.07,0.3,-0.00042,0.0,0.05422]
[1777037648943,81.89,78158.03,0.3,-0.00042,0.0,0.05471]
[1777037654456,81.89,78153.59,0.3,-0.00043,0.0,0.05498]
[1777037659530,81.89,78181.46,0.3,-0.00041,0.0,0.05329]
[1777037661496,81.89,78213.6,0.3,-0.0004,0.0,0.05139]
[1777037666541,81.89,78218.45,0.3,-0.00039,0.0,0.05111]
[1777037671570,81.89,78219.46,0.3,-0.00039,0.0,0.05077]
[1777037674588,81.89,78246.03,0.3,-0.00038,0.0,0.04927]
[1777037678616,81.89,78269.97,0.3,-0.00037,0.0,0.04795]
[1777037683650,81.89,78272.73,0.3,-0.00037,0.0,0.0478]
[1777037688704,81.89,78286.07,0.3,-0.00036,0.0,0.04708]
[1777037693724,81.89,78271.99,0.3,-0.00037,0.0,0.04784]
[1777037698763,81.89,78270.23,0.3,-0.00037,0.0,0.04793]
[1777037703805,81.89,78246.68,0.3,-0.00038,0.0,0.04923]
[1777037708845,81.89,78263.08,0.3,-0.00037,0.0,0.04832]
[1777037713881,81.89,78259.48,0.3,-0.00037,0.0,0.04852]
[1777037719010,81.89,78266.69,0.3,-0.00037,0.0,0.04812]
[1777037724959,81.89,78251.75,0.3,-0.00038,0.0,0.04895]
[1777037729998,81.89,78232.14,0.3,-0.00039,0.0,0.05005]
[1777037735037,81.89,78235.59,0.3,-0.00038,0.0,0.04958]
[1777037740069,81.89,78222.09,0.3,-0.00039,0.0,0.05034]
[1777037740593,81.89,78222.09,0.3,-0.00039,0.0,0.05034]
[1777037741075,81.89,78230.83,0.3,-0.00038,0.0,0.04985]
[1777037746109,81.89,78242.15,0.3,-0.00038,0.0,0.04921]
[1777037749134,81.89,78220.63,0.3,-0.00039,0.0,0.05042]
[1777037753165,81.89,78209.77,0.3,-0.00039,0.0,0.05105]
[1777037758200,81.89,78215.46,0.3,-0.00039,0.0,0.05072]
[1777037763320,81.89,78212.59,0.3,-0.00039,0.0,0.05089]
[1777037764259,81.89,78225.39,0.3,-0.00039,0.0,0.05015]
[1777037766273,81.89,78239.82,0.3,-0.00038,0.0,0.04934]
[1777037770301,81.89,78251.27,0.3,-0.00037,0.0,0.0487]
[1777037774330,81.89,78261.95,0.3,-0.00037,0.0,0.04812]
[1777037779366,81.89,78256.15,0.3,-0.00037,0.0,0.04843]
[1777037784400,81.89,78250.73,0.3,-0.00037,0.0,0.04873]
[1777037788441,81.89,78233.69,0.3,-0.00038,0.0,0.04968]
[1777037790286,81.89,78214.92,0.3,-0.00039,0.0,0.05075]
[1777037795490,81.89,78206.44,0.3,-0.00039,0.0,0.05096]
[1777037800523,81.89,78204.46,0.3,-0.00039,0.0,0.05107]
[1777037805602,81.89,78197.62,0.3,-0.0004,0.0,0.05147]
[1777037810426,81.89,78185.08,0.3,-0.0004,0.0,0.05221]
[1777037815674,81.89,78181.82,0.3,-0.00041,0.0,0.0524]
[1777037820712,81.89,78184.39,0.3,-0.0004,0.0,0.05225]
[1777037825742,81.89,78179.86,0.3,-0.00041,0.0,0.05251]
[1777037830776,81.89,78177.36,0.3,-0.00041,0.0,0.05266]
[1777037835814,81.89,78177.79,0.3,-0.00041,0.0,0.05264]
[1777037840856,81.89,78169.52,0.3,-0.00041,0.0,0.05313]
[1777037842878,81.89,78156.69,0.3,-0.00042,0.0,0.0539]
[1777037843867,81.89,78140.99,0.3,-0.00043,0.0,0.05487]
[1777037845884,81.89,78129.29,0.3,-0.00043,0.0,0.05559]
[1777037849916,81.89,78147.39,0.3,-0.00042,0.0,0.05447]
[1777037851934,81.89,78173.52,0.3,-0.00041,0.0,0.0526]
[1777037852936,81.89,78190.9,0.3,-0.0004,0.0,0.05158]
[1777037857971,81.89,78193.76,0.3,-0.0004,0.0,0.05141]
[1777037862007,81.89,78204.44,0.3,-0.00039,0.0,0.05079]
[1777037866039,81.89,78217.7,0.3,-0.00039,0.0,0.05004]
[1777037867040,81.89,78232.84,0.3,-0.00038,0.0,0.04918]
[1777037870077,81.89,78221.16,0.3,-0.00038,0.0,0.04984]
[1777037875099,81.89,78211.78,0.3,-0.00039,0.0,0.05037]
[1777037877114,81.89,78198.26,0.3,-0.0004,0.0,0.05115]
[1777037880132,81.89,78212.98,0.3,-0.00039,0.0,0.05031]
[1777037882164,81.89,78184.0,0.3,-0.0004,0.0,0.05198]
[1777037883156,81.89,78172.67,0.3,-0.00041,0.0,0.05265]
[1777037888189,81.89,78168.52,0.3,-0.00041,0.0,0.0529]
[1777037893224,81.89,78179.18,0.3,-0.0004,0.0,0.05227]
[1777037898261,81.89,78171.23,0.3,-0.00041,0.0,0.05274]
[1777037903301,81.89,78162.45,0.3,-0.00041,0.0,0.05326]
[1777037908333,81.89,78151.34,0.3,-0.00042,0.0,0.05393]
[1777037910346,81.89,78172.61,0.3,-0.00041,0.0,0.05266]
[1777037915383,81.89,78174.96,0.3,-0.0004,0.0,0.05223]
[1777037920418,81.89,78168.47,0.3,-0.00041,0.0,0.05261]
[1777037925453,81.89,78177.94,0.3,-0.0004,0.0,0.05205]
[1777037930494,81.89,78181.78,0.3,-0.0004,0.0,0.05183]
[1777037933521,81.89,78193.34,0.3,-0.0004,0.0,0.05115]
[1777037936544,81.89,78205.23,0.3,-0.00039,0.0,0.05047]
[1777037940612,81.89,78235.11,0.3,-0.00038,0.0,0.04879]
[1777037941588,81.89,78250.95,0.3,-0.00037,0.0,0.04792]
[1777037946626,81.89,78269.0,0.3,-0.00036,0.0,0.04694]
[1777037951662,81.89,78268.17,0.3,-0.00036,0.0,0.04698]
[1777037956713,81.89,78271.76,0.3,-0.00036,0.0,0.04679]
[1777037958714,81.89,78301.58,0.3,-0.00035,0.0,0.04523]
[1777037962743,81.89,78289.53,0.3,-0.00035,0.0,0.04585]
[1777037967794,81.89,78284.54,0.3,-0.00035,0.0,0.04612]
[1777037971646,81.89,78264.42,0.3,-0.00036,0.0,0.04692]
[1777037976842,81.89,78256.93,0.3,-0.00036,0.0,0.04733]
[1777037981875,81.89,78255.73,0.3,-0.00036,0.0,0.04739]
[1777037986910,81.89,78250.75,0.3,-0.00037,0.0,0.04766]
[1777037987920,81.89,78264.46,0.3,-0.00036,0.0,0.04692]
[1777037991684,81.89,78259.14,0.3,-0.00036,0.0,0.04721]
[1777037991945,81.89,78248.27,0.3,-0.00037,0.0,0.04779]
[1777037993030,81.89,78248.27,0.3,-0.00037,0.0,0.04779]
[1777037993059,81.89,78244.6,0.3,-0.00037,0.0,0.04799]
[1777037998995,81.89,78249.17,0.3,-0.00037,0.0,0.04775]
[1777038002143,81.89,78268.43,0.3,-0.00036,0.0,0.04671]
[1777038007078,81.89,78257.04,0.3,-0.00036,0.0,0.04732]
[1777038009083,81.89,78273.15,0.3,-0.00036,0.0,0.04646]
[1777038012109,81.89,78257.11,0.3,-0.00036,0.0,0.04732]
[1777038016134,81.89,78244.58,0.3,-0.00037,0.0,0.048]
[1777038021173,81.89,78247.57,0.3,-0.00037,0.0,0.04783]
[1777038026203,81.89,78242.75,0.3,-0.00037,0.0,0.0481]
[1777038031237,81.89,78237.38,0.3,-0.00037,0.0,0.04812]
[1777038033298,81.89,78221.32,0.3,-0.00038,0.0,0.04901]
[1777038035271,81.89,78200.75,0.3,-0.00039,0.0,0.05017]
[1777038040306,81.89,78196.6,0.3,-0.00039,0.0,0.05041]
[1777038044358,81.89,78210.27,0.3,-0.00038,0.0,0.04963]
[1777038045338,81.89,78198.42,0.3,-0.00039,0.0,0.0503]
[1777038050375,81.89,78198.56,0.3,-0.00039,0.0,0.05029]
[1777038053398,81.89,78212.13,0.3,-0.00038,0.0,0.04952]
[1777038055411,81.89,78223.49,0.3,-0.00038,0.0,0.04889]
[1777038060449,81.89,78227.01,0.3,-0.00038,0.0,0.04869]
[1777038065485,81.89,78230.85,0.3,-0.00037,0.0,0.04848]
[1777038069513,81.89,78216.61,0.3,-0.00038,0.0,0.04927]
[1777038074550,81.89,78227.08,0.3,-0.00038,0.0,0.04869]
[1777038077577,81.89,78238.66,0.3,-0.00037,0.0,0.04805]
[1777038080599,81.89,78250.28,0.3,-0.00036,0.0,0.04742]
[1777038082614,81.89,78231.38,0.3,-0.00037,0.0,0.04845]
[1777038086639,81.89,78218.77,0.3,-0.00038,0.0,0.04915]
[1777038091682,81.89,78212.68,0.3,-0.00038,0.0,0.04922]
[1777038096711,81.89,78203.98,0.3,-0.00038,0.0,0.04971]
[1777038100738,81.89,78215.34,0.3,-0.00038,0.0,0.04907]
[1777038104766,81.89,78196.3,0.3,-0.00039,0.0,0.05014]
[1777038109800,81.89,78195.82,0.3,-0.00039,0.0,0.05017]
[1777038114845,81.89,78194.21,0.3,-0.00039,0.0,0.05026]
[1777038119890,81.89,78171.95,0.3,-0.0004,0.0,0.05155]
[1777038124921,81.89,78170.34,0.3,-0.0004,0.0,0.05164]
[1777038129958,81.89,78167.91,0.3,-0.0004,0.0,0.05179]
[1777038135001,81.89,78168.63,0.3,-0.0004,0.0,0.05174]
[1777038138015,81.89,78150.76,0.3,-0.00041,0.0,0.0528]
[1777038141039,81.89,78137.82,0.3,-0.00042,0.0,0.05358]
[1777038146075,81.89,78131.54,0.3,-0.00042,0.0,0.05396]
[1777038147080,81.89,78118.31,0.3,-0.00043,0.0,0.05477]
[1777038149097,81.89,78107.14,0.3,-0.00043,0.0,0.05547]
[1777038153121,81.89,78112.92,0.3,-0.00043,0.0,0.05481]
[1777038158157,81.89,78127.82,0.3,-0.00042,0.0,0.05389]
[1777038163193,81.89,78139.34,0.3,-0.00041,0.0,0.05319]
[1777038168226,81.89,78135.43,0.3,-0.00042,0.0,0.05343]
[1777038173325,81.89,78169.58,0.3,-0.0004,0.0,0.0514]
[1777038178320,81.89,78155.51,0.3,-0.00041,0.0,0.05223]
[1777038183393,81.89,78169.18,0.3,-0.0004,0.0,0.05143]
[1777038188391,81.89,78157.38,0.3,-0.0004,0.0,0.05212]
[1777038193470,81.89,78159.16,0.3,-0.0004,0.0,0.05201]
[1777038194435,81.89,78189.34,0.3,-0.00039,0.0,0.05026]
[1777038196453,81.89,78178.34,0.3,-0.00039,0.0,0.05089]
[1777038197459,81.89,78167.32,0.3,-0.0004,0.0,0.05153]
[1777038202493,81.89,78164.89,0.3,-0.0004,0.0,0.05168]
[1777038207527,81.89,78165.43,0.3,-0.0004,0.0,0.05165]
[1777038211555,81.89,78171.67,0.3,-0.0004,0.0,0.051]
[1777038216596,81.89,78179.08,0.3,-0.00039,0.0,0.05057]
[1777038221625,81.89,78187.61,0.3,-0.00039,0.0,0.05008]
[1777038226661,81.89,78180.13,0.3,-0.00039,0.0,0.05051]
[1777038228674,81.89,78166.75,0.3,-0.0004,0.0,0.05128]
[1777038233753,81.89,78179.8,0.3,-0.00039,0.0,0.05053]
[1777038236730,81.89,78167.94,0.3,-0.0004,0.0,0.05121]
[1777038241765,81.89,78166.2,0.3,-0.0004,0.0,0.05132]
[1777038246812,81.89,78159.37,0.3,-0.0004,0.0,0.05172]
[1777038247815,81.89,78174.63,0.3,-0.00039,0.0,0.05083]
[1777038252849,81.89,78176.62,0.3,-0.00039,0.0,0.05071]
[1777038257883,81.89,78191.52,0.3,-0.00039,0.0,0.04986]
[1777038262919,81.89,78184.99,0.3,-0.00039,0.0,0.05023]
[1777038266947,81.89,78173.96,0.3,-0.00039,0.0,0.05087]
[1777038271982,81.89,78178.29,0.3,-0.00039,0.0,0.05034]
[1777038277028,81.89,78176.23,0.3,-0.00039,0.0,0.05045]
[1777038279046,81.89,78186.9,0.3,-0.00039,0.0,0.04985]
[1777038283066,81.89,78198.03,0.3,-0.00038,0.0,0.04922]
[1777038288109,81.89,78188.68,0.3,-0.00038,0.0,0.04974]
[1777038293137,81.89,78199.52,0.3,-0.00038,0.0,0.04913]
[1777038298170,81.89,78197.73,0.3,-0.00038,0.0,0.04923]
[1777038303219,81.89,78206.27,0.3,-0.00038,0.0,0.04876]
[1777038307248,81.89,78217.66,0.3,-0.00037,0.0,0.04813]
[1777038312284,81.89,78219.59,0.3,-0.00037,0.0,0.04802]
[1777038317323,81.89,78204.54,0.3,-0.00038,0.0,0.04885]
[1777038319334,81.89,78190.88,0.3,-0.00038,0.0,0.04962]
[1777038322354,81.89,78174.36,0.3,-0.00039,0.0,0.05056]
[1777038327390,81.89,78173.39,0.3,-0.00039,0.0,0.05062]
[1777038331418,81.89,78182.34,0.3,-0.00039,0.0,0.04983]
[1777038336456,81.89,78198.09,0.3,-0.00038,0.0,0.04894]
[1777038340479,81.89,78184.96,0.3,-0.00038,0.0,0.04968]
[1777038343508,81.89,78170.61,0.3,-0.00039,0.0,0.0505]
[1777038344508,81.89,78182.44,0.3,-0.00039,0.0,0.04982]
[1777038345516,81.89,78203.04,0.3,-0.00038,0.0,0.04867]
[1777038349543,81.89,78190.23,0.3,-0.00038,0.0,0.04938]
[1777038354579,81.89,78190.78,0.3,-0.00038,0.0,0.04935]
[1777038359613,81.89,78180.29,0.3,-0.00039,0.0,0.04994]
[1777038364647,81.89,78183.98,0.3,-0.00038,0.0,0.04973]
[1777038365666,81.89,78198.35,0.3,-0.00038,0.0,0.04893]
[1777038366670,81.89,78182.48,0.3,-0.00039,0.0,0.04982]
[1777038371701,81.89,78176.09,0.3,-0.00039,0.0,0.05018]
[1777038372708,81.89,78192.62,0.3,-0.00038,0.0,0.04925]
[1777038374924,81.89,78174.94,0.3,-0.00039,0.0,0.05025]
[1777038378754,81.89,78185.79,0.3,-0.00038,0.0,0.04963]
[1777038383789,81.89,78192.65,0.3,-0.00038,0.0,0.04925]
[1777038384993,81.89,78203.62,0.3,-0.00038,0.0,0.04863]
[1777038387818,81.89,78216.32,0.3,-0.00037,0.0,0.04793]
[1777038388833,81.89,78230.53,0.3,-0.00036,0.0,0.04716]
[1777038393861,81.89,78225.78,0.3,-0.00036,0.0,0.04715]
[1777038398895,81.89,78219.09,0.3,-0.00037,0.0,0.04751]
[1777038403938,81.89,78228.2,0.3,-0.00036,0.0,0.04702]
[1777038408975,81.89,78223.76,0.3,-0.00036,0.0,0.04726]
[1777038413004,81.89,78242.41,0.3,-0.00036,0.0,0.04626]
[1777038418040,81.89,78244.08,0.3,-0.00036,0.0,0.04617]
[1777038421060,81.89,78227.34,0.3,-0.00036,0.0,0.04707]
[1777038425280,81.89,78209.2,0.3,-0.00037,0.0,0.04805]
[1777038428117,81.89,78189.45,0.3,-0.00038,0.0,0.04915]
[1777038433147,81.89,78187.04,0.3,-0.00038,0.0,0.04929]
[1777038438184,81.89,78180.1,0.3,-0.00038,0.0,0.04968]
[1777038439193,81.89,78192.74,0.3,-0.00038,0.0,0.04897]
[1777038440619,81.89,78192.74,0.3,-0.00038,0.0,0.04897]
[1777038440782,81.89,78194.31,0.3,-0.00038,0.0,0.04888]
[1777038441813,81.89,78194.31,0.3,-0.00038,0.0,0.04888]
[1777038441844,81.89,78147.71,0.3,-0.0004,0.0,0.05154]
[1777038443282,81.89,78121.48,0.3,-0.00041,0.0,0.0531]
[1777038448415,81.89,78124.13,0.3,-0.00041,0.0,0.05294]
[1777038451432,81.89,78135.83,0.3,-0.0004,0.0,0.05195]
[1777038453454,81.89,78147.11,0.3,-0.0004,0.0,0.05129]
[1777038458495,81.89,78132.79,0.3,-0.00041,0.0,0.05213]
[1777038459499,81.89,78122.1,0.3,-0.00041,0.0,0.05277]
[1777038461513,81.89,78101.02,0.3,-0.00042,0.0,0.05404]
[1777038465646,81.89,78089.88,0.3,-0.00043,0.0,0.05473]
[1777038470577,81.89,78075.17,0.3,-0.00044,0.0,0.05565]
[1777038472591,81.89,78062.28,0.3,-0.00044,0.0,0.05646]
[1777038475734,81.89,78075.54,0.3,-0.00044,0.0,0.05563]
[1777038479644,81.89,78088.17,0.3,-0.00043,0.0,0.05484]
[1777038484678,81.89,78098.06,0.3,-0.00042,0.0,0.05423]
[1777038488712,81.89,78080.85,0.3,-0.00043,0.0,0.05529]
[1777038492730,81.89,78092.84,0.3,-0.00043,0.0,0.05455]
[1777038497770,81.89,78090.39,0.3,-0.00043,0.0,0.0547]
[1777038499805,81.89,78117.45,0.3,-0.00041,0.0,0.05305]
[1777038504851,81.89,78126.51,0.3,-0.00041,0.0,0.05251]
[1777038505949,81.89,78149.12,0.3,-0.0004,0.0,0.05117]
[1777038511868,81.89,78149.67,0.3,-0.0004,0.0,0.05086]
[1777038516907,81.89,78146.85,0.3,-0.0004,0.0,0.05102]
[1777038517916,81.89,78166.31,0.3,-0.00039,0.0,0.0499]
[1777038519933,81.89,78184.2,0.3,-0.00038,0.0,0.0489]
[1777038524963,81.89,78184.25,0.3,-0.00038,0.0,0.04889]
[1777038528994,81.89,78165.53,0.3,-0.00039,0.0,0.04995]
[1777038534028,81.89,78156.59,0.3,-0.00039,0.0,0.05046]
[1777038539068,81.89,78147.59,0.3,-0.0004,0.0,0.05098]
[1777038544110,81.89,78151.48,0.3,-0.00039,0.0,0.05075]
[1777038548140,81.89,78131.74,0.3,-0.0004,0.0,0.05191]
[1777038550159,81.89,78119.53,0.3,-0.00041,0.0,0.05263]
[1777038553202,81.89,78107.84,0.3,-0.00042,0.0,0.05333]
[1777038554183,81.89,78096.36,0.3,-0.00042,0.0,0.05403]
[1777038555189,81.89,78084.64,0.3,-0.00043,0.0,0.05475]
[1777038560225,81.89,78074.74,0.3,-0.00043,0.0,0.05537]
[1777038565259,81.89,78065.32,0.3,-0.00044,0.0,0.05596]
[1777038570294,81.89,78064.94,0.3,-0.00044,0.0,0.05599]
[1777038574326,81.89,78075.41,0.3,-0.00043,0.0,0.05503]
[1777038579358,81.89,78075.52,0.3,-0.00043,0.0,0.05502]
[1777038582378,81.89,78086.91,0.3,-0.00042,0.0,0.05431]
[1777038584396,81.89,78100.11,0.3,-0.00042,0.0,0.05351]
[1777038589428,81.89,78111.47,0.3,-0.00041,0.0,0.05282]
[1777038593455,81.89,78095.53,0.3,-0.00042,0.0,0.05379]
[1777038596620,81.89,78108.46,0.3,-0.00041,0.0,0.053]
[1777038602585,81.89,78114.77,0.3,-0.00041,0.0,0.05262]
[1777038603586,81.89,78136.92,0.3,-0.0004,0.0,0.05132]
[1777038604589,81.89,78125.21,0.3,-0.0004,0.0,0.052]
[1777038609625,81.89,78129.73,0.3,-0.0004,0.0,0.05174]
[1777038614660,81.89,78130.45,0.3,-0.0004,0.0,0.0517]
[1777038619697,81.89,78137.49,0.3,-0.0004,0.0,0.05128]
[1777038621711,81.89,78118.82,0.3,-0.00041,0.0,0.05238]
[1777038626835,81.89,78109.5,0.3,-0.00041,0.0,0.05294]
[1777038630796,81.89,78098.94,0.3,-0.00042,0.0,0.05358]
[1777038631788,81.89,78115.12,0.3,-0.00041,0.0,0.05231]
[1777038633805,81.89,78126.38,0.3,-0.0004,0.0,0.05165]
[1777038637083,81.89,78115.57,0.3,-0.00041,0.0,0.05229]
[1777038642867,81.89,78113.58,0.3,-0.00041,0.0,0.0524]
[1777038647902,81.89,78115.67,0.3,-0.00041,0.0,0.05228]
[1777038652996,81.89,78122.05,0.3,-0.0004,0.0,0.0519]
[1777038653976,81.89,78108.12,0.3,-0.00041,0.0,0.05273]
[1777038659011,81.89,78101.59,0.3,-0.00041,0.0,0.05312]
[1777038661031,81.89,78089.74,0.3,-0.00042,0.0,0.05384]
[1777038663077,81.89,78078.16,0.3,-0.00043,0.0,0.05455]
[1777038668092,81.89,78079.74,0.3,-0.00043,0.0,0.05446]
[1777038673119,81.89,78076.62,0.3,-0.00043,0.0,0.05465]
[1777038678150,81.89,78072.51,0.3,-0.00043,0.0,0.0549]
[1777038679168,81.89,78084.55,0.3,-0.00042,0.0,0.05416]
[1777038681172,81.89,78099.23,0.3,-0.00042,0.0,0.05327]
[1777038686209,81.89,78102.81,0.3,-0.00041,0.0,0.05305]
[1777038687468,81.89,78078.38,0.3,-0.00043,0.0,0.05454]
[1777038693263,81.89,78074.88,0.3,-0.00043,0.0,0.05446]
[1777038696289,81.89,78087.19,0.3,-0.00042,0.0,0.0537]
[1777038701386,81.89,78079.39,0.3,-0.00042,0.0,0.05418]
[1777038706423,81.89,78072.87,0.3,-0.00043,0.0,0.05458]
[1777038711459,81.89,78069.41,0.3,-0.00043,0.0,0.0548]
[1777038716492,81.89,78075.96,0.3,-0.00043,0.0,0.05439]
[1777038721529,81.89,78086.57,0.3,-0.00042,0.0,0.05374]
[1777038726563,81.89,78106.23,0.3,-0.00041,0.0,0.05255]
[1777038731600,81.89,78100.91,0.3,-0.00041,0.0,0.05287]
[1777038736640,81.89,78099.08,0.3,-0.00041,0.0,0.05298]
[1777038741668,81.89,78090.15,0.3,-0.00042,0.0,0.05352]
[1777038746703,81.89,78096.8,0.3,-0.00041,0.0,0.05312]
[1777038751744,81.89,78090.96,0.3,-0.00042,0.0,0.05318]
[1777038756776,81.89,78086.99,0.3,-0.00042,0.0,0.05342]
[1777038759802,81.89,78101.66,0.3,-0.00041,0.0,0.05253]
[1777038764835,81.89,78112.94,0.3,-0.0004,0.0,0.05186]
[1777038769870,81.89,78106.91,0.3,-0.00041,0.0,0.05222]
[1777038771892,81.89,78094.95,0.3,-0.00041,0.0,0.05294]
[1777038772897,81.89,78081.69,0.3,-0.00042,0.0,0.05374]
[1777038776925,81.89,78070.75,0.3,-0.00043,0.0,0.05441]
[1777038781961,81.89,78077.43,0.3,-0.00042,0.0,0.054]
[1777038785989,81.89,78059.28,0.3,-0.00043,0.0,0.05512]
[1777038791022,81.89,78050.26,0.3,-0.00044,0.0,0.05569]
[1777038796063,81.89,78053.36,0.3,-0.00044,0.0,0.05549]
[1777038801094,81.89,78050.8,0.3,-0.00044,0.0,0.05566]
[1777038806128,81.89,78043.86,0.3,-0.00044,0.0,0.05609]
[1777038811171,81.89,78045.53,0.3,-0.00044,0.0,0.05568]
[1777038816208,81.89,78041.09,0.3,-0.00044,0.0,0.05596]
[1777038821240,81.89,78050.63,0.3,-0.00043,0.0,0.05536]
[1777038826275,81.89,78054.42,0.3,-0.00043,0.0,0.05512]
[1777038831308,81.89,78054.48,0.3,-0.00043,0.0,0.05512]
[1777038836344,81.89,78039.39,0.3,-0.00044,0.0,0.05607]
[1777038841386,81.89,78045.36,0.3,-0.00044,0.0,0.05569]
[1777038846416,81.89,78043.98,0.3,-0.00044,0.0,0.05578]
[1777038850444,81.89,78032.73,0.3,-0.00044,0.0,0.05649]
[1777038852456,81.89,78021.53,0.3,-0.00045,0.0,0.05721]
[1777038857490,81.89,78026.66,0.3,-0.00045,0.0,0.05688]
[1777038862527,81.89,78018.43,0.3,-0.00045,0.0,0.05741]
[1777038867566,81.89,78019.42,0.3,-0.00045,0.0,0.05735]
[1777038872610,81.89,78020.98,0.3,-0.00045,0.0,0.05694]
[1777038877648,81.89,78012.44,0.3,-0.00045,0.0,0.05749]
[1777038882670,81.89,78015.14,0.3,-0.00045,0.0,0.05731]
[1777038886712,81.89,78033.76,0.3,-0.00044,0.0,0.05612]
[1777038888716,81.89,78021.98,0.3,-0.00045,0.0,0.05687]
[1777038893747,81.89,78018.7,0.3,-0.00045,0.0,0.05708]
[1777038898785,81.89,78013.24,0.3,-0.00045,0.0,0.05744]
[1777038903818,81.89,78021.67,0.3,-0.00045,0.0,0.05689]
[1777038904824,81.89,78032.93,0.3,-0.00044,0.0,0.05617]
[1777038909861,81.89,78024.0,0.3,-0.00045,0.0,0.05674]
[1777038914895,81.89,78006.63,0.3,-0.00046,0.0,0.05787]
[1777038917927,81.89,77995.85,0.3,-0.00046,0.0,0.05858]
[1777038920996,81.89,77982.52,0.3,-0.00047,0.0,0.05946]
[1777038926991,81.89,77989.12,0.3,-0.00047,0.0,0.05902]
[1777038931023,81.89,77996.66,0.3,-0.00046,0.0,0.0582]
[1777038934069,81.89,77983.35,0.3,-0.00047,0.0,0.05909]
[1777038936060,81.89,77967.78,0.3,-0.00048,0.0,0.06013]
[1777038938077,81.89,77952.07,0.3,-0.00049,0.0,0.06121]
[1777038943114,81.89,77950.03,0.3,-0.00049,0.0,0.06135]
[1777038948147,81.89,77961.23,0.3,-0.00048,0.0,0.06058]
[1777038953184,81.89,77956.04,0.3,-0.00048,0.0,0.06093]
[1777038958223,81.89,77941.92,0.3,-0.00049,0.0,0.06191]
[1777038961238,81.89,77954.93,0.3,-0.00048,0.0,0.06101]
[1777038963252,81.89,77969.5,0.3,-0.00048,0.0,0.06002]
[1777038968289,81.89,77980.6,0.3,-0.00047,0.0,0.05927]
[1777038969507,81.89,77965.14,0.3,-0.00048,0.0,0.06031]
[1777038971309,81.89,77952.01,0.3,-0.00049,0.0,0.06121]
[1777038976351,81.89,77951.35,0.3,-0.00049,0.0,0.06125]
[1777038979577,81.89,77935.82,0.3,-0.0005,0.0,0.06233]
[1777038982414,81.89,77953.54,0.3,-0.00048,0.0,0.0611]
[1777038983394,81.89,77941.1,0.3,-0.00049,0.0,0.06196]
[1777038988430,81.89,77941.8,0.3,-0.00049,0.0,0.06192]
[1777038991456,81.89,77952.35,0.3,-0.00048,0.0,0.06085]
[1777038996494,81.89,77948.09,0.3,-0.00049,0.0,0.06115]
[1777039001533,81.89,77938.7,0.3,-0.00049,0.0,0.0618]
[1777039006568,81.89,77922.77,0.3,-0.0005,0.0,0.06291]
[1777039009809,81.89,77941.47,0.3,-0.00049,0.0,0.0616]
[1777039015631,81.89,77939.71,0.3,-0.00049,0.0,0.06173]
[1777039016657,81.89,77965.61,0.3,-0.00047,0.0,0.05995]
[1777039021672,81.89,77987.65,0.3,-0.00046,0.0,0.05848]
[1777039022679,81.89,78006.32,0.3,-0.00045,0.0,0.05726]
[1777039023692,81.89,78021.38,0.3,-0.00044,0.0,0.05629]
[1777039025742,81.89,78032.46,0.3,-0.00044,0.0,0.05559]
[1777039026804,81.89,78053.2,0.3,-0.00043,0.0,0.05429]
[1777039027809,81.89,78064.31,0.3,-0.00042,0.0,0.05361]
[1777039028822,81.89,78080.45,0.3,-0.00041,0.0,0.05263]
[1777039033953,81.89,78071.44,0.3,-0.00042,0.0,0.05318]
[1777039035977,81.89,78055.12,0.3,-0.00043,0.0,0.05417]
[1777039036986,81.89,78068.12,0.3,-0.00042,0.0,0.05338]
[1777039040012,81.89,78057.33,0.3,-0.00042,0.0,0.05404]
[1777039045046,81.89,78055.94,0.3,-0.00042,0.0,0.05412]
[1777039050083,81.89,78054.46,0.3,-0.00043,0.0,0.05421]
[1777039051088,81.89,78063.03,0.3,-0.00042,0.0,0.05339]
[1777039056123,81.89,78057.75,0.3,-0.00042,0.0,0.05371]
[1777039061170,81.89,78058.75,0.3,-0.00042,0.0,0.05365]
[1777039062178,81.89,78047.38,0.3,-0.00043,0.0,0.05435]
[1777039067255,81.89,78049.17,0.3,-0.00043,0.0,0.05424]
[1777039069254,81.89,78067.68,0.3,-0.00042,0.0,0.05311]
[1777039070261,81.89,78080.32,0.3,-0.00041,0.0,0.05235]
[1777039072277,81.89,78091.08,0.3,-0.0004,0.0,0.05171]
[1777039077314,81.89,78090.45,0.3,-0.0004,0.0,0.05175]
[1777039082343,81.89,78087.49,0.3,-0.00041,0.0,0.05192]
[1777039087384,81.89,78111.02,0.3,-0.00039,0.0,0.05055]
[1777039092414,81.89,78115.36,0.3,-0.00039,0.0,0.05029]
[1777039095448,81.89,78085.19,0.3,-0.00041,0.0,0.05206]
[1777039097457,81.89,78108.35,0.3,-0.0004,0.0,0.0507]
[1777039102488,81.89,78099.8,0.3,-0.0004,0.0,0.0512]
[1777039107524,81.89,78089.91,0.3,-0.0004,0.0,0.05178]
[1777039112562,81.89,78099.74,0.3,-0.0004,0.0,0.05092]
[1777039115582,81.89,78086.6,0.3,-0.0004,0.0,0.05169]
[1777039118601,81.89,78074.43,0.3,-0.00041,0.0,0.05241]
[1777039123641,81.89,78075.72,0.3,-0.00041,0.0,0.05233]
[1777039128671,81.89,78080.35,0.3,-0.00041,0.0,0.05206]
[1777039133710,81.89,78086.02,0.3,-0.0004,0.0,0.05172]
[1777039138743,81.89,78088.68,0.3,-0.0004,0.0,0.05156]
[1777039143778,81.89,78091.19,0.3,-0.0004,0.0,0.05142]
[1777039148825,81.89,78091.87,0.3,-0.0004,0.0,0.05138]
[1777039153851,81.89,78092.21,0.3,-0.0004,0.0,0.05136]
[1777039156887,81.89,78118.73,0.3,-0.00039,0.0,0.04982]
[1777039161925,81.89,78117.41,0.3,-0.00039,0.0,0.0499]
[1777039166958,81.89,78117.62,0.3,-0.00039,0.0,0.04988]
[1777039171999,81.89,78119.83,0.3,-0.00039,0.0,0.04948]
[1777039177030,81.89,78115.03,0.3,-0.00039,0.0,0.04975]
[1777039182064,81.89,78112.52,0.3,-0.00039,0.0,0.04989]
[1777039187101,81.89,78111.1,0.3,-0.00039,0.0,0.04998]
[1777039192135,81.89,78107.63,0.3,-0.00039,0.0,0.05017]
[1777039197171,81.89,78108.1,0.3,-0.00039,0.0,0.05015]
[1777039202285,81.89,78087.71,0.3,-0.0004,0.0,0.05133]
[1777039203440,81.89,78072.02,0.3,-0.00041,0.0,0.05226]
[1777039209415,81.89,78075.08,0.3,-0.00041,0.0,0.05208]
[1777039211431,81.89,78064.15,0.3,-0.00041,0.0,0.05273]
[1777039216488,81.89,78053.82,0.3,-0.00042,0.0,0.05336]
[1777039218507,81.89,78040.51,0.3,-0.00043,0.0,0.05417]
[1777039223539,81.89,78035.8,0.3,-0.00043,0.0,0.05446]
[1777039226596,81.89,78023.76,0.3,-0.00043,0.0,0.05521]
[1777039228581,81.89,78004.47,0.3,-0.00045,0.0,0.05644]
[1777039232609,81.89,77985.82,0.3,-0.00045,0.0,0.05733]
[1777039237641,81.89,77992.63,0.3,-0.00045,0.0,0.05689]
[1777039242681,81.89,77987.48,0.3,-0.00045,0.0,0.05722]
[1777039244701,81.89,77974.29,0.3,-0.00046,0.0,0.05808]
[1777039246704,81.89,77963.03,0.3,-0.00047,0.0,0.05883]
[1777039251739,81.89,77955.21,0.3,-0.00047,0.0,0.05935]
[1777039256782,81.89,77949.82,0.3,-0.00047,0.0,0.05971]
[1777039261808,81.89,77950.26,0.3,-0.00047,0.0,0.05968]
[1777039263836,81.89,77936.24,0.3,-0.00048,0.0,0.06063]
[1777039265843,81.89,77922.36,0.3,-0.00049,0.0,0.06159]
[1777039270886,81.89,77923.63,0.3,-0.00049,0.0,0.0615]
[1777039274913,81.89,77934.67,0.3,-0.00048,0.0,0.06074]
[1777039279955,81.89,77935.45,0.3,-0.00048,0.0,0.06069]
[1777039282969,81.89,77948.2,0.3,-0.00047,0.0,0.05982]
[1777039285003,81.89,77973.13,0.3,-0.00046,0.0,0.05816]
[1777039286035,81.89,78007.65,0.3,-0.00044,0.0,0.05592]
[1777039287025,81.89,77994.52,0.3,-0.00045,0.0,0.05676]
[1777039289054,81.89,77979.13,0.3,-0.00046,0.0,0.05776]
[1777039294087,81.89,77967.15,0.3,-0.00046,0.0,0.05823]
[1777039296095,81.89,77977.59,0.3,-0.00046,0.0,0.05755]
[1777039301131,81.89,77980.74,0.3,-0.00045,0.0,0.05734]
[1777039306166,81.89,77983.66,0.3,-0.00045,0.0,0.05715]
[1777039311200,81.89,77969.55,0.3,-0.00046,0.0,0.05807]
[1777039316238,81.89,77978.09,0.3,-0.00046,0.0,0.05751]
[1777039321274,81.89,77981.11,0.3,-0.00045,0.0,0.05732]
[1777039322280,81.89,77968.13,0.3,-0.00046,0.0,0.05817]
[1777039326307,81.89,77955.49,0.3,-0.00047,0.0,0.05901]
[1777039330338,81.89,77943.62,0.3,-0.00047,0.0,0.0598]
[1777039332351,81.89,77927.0,0.3,-0.00048,0.0,0.06094]
[1777039337396,81.89,77933.19,0.3,-0.00048,0.0,0.06051]
[1777039342434,81.89,77927.43,0.3,-0.00048,0.0,0.06091]
[1777039343582,81.89,77912.94,0.3,-0.00049,0.0,0.06191]
[1777039349484,81.89,77909.63,0.3,-0.0005,0.0,0.06214]
[1777039351498,81.89,77891.35,0.3,-0.0005,0.0,0.06309]
[1777039356532,81.89,77888.49,0.3,-0.00051,0.0,0.0633]
[1777039361568,81.89,77896.87,0.3,-0.0005,0.0,0.0627]
[1777039366604,81.89,77889.91,0.3,-0.0005,0.0,0.06319]
[1777039371640,81.89,77887.58,0.3,-0.00051,0.0,0.06336]
[1777039376684,81.89,77873.84,0.3,-0.00051,0.0,0.06435]
[1777039377684,81.89,77856.47,0.3,-0.00053,0.0,0.06562]
[1777039379695,81.89,77845.33,0.3,-0.00053,0.0,0.06644]
[1777039384734,81.89,77845.75,0.3,-0.00053,0.0,0.06641]
[1777039389770,81.89,77842.39,0.3,-0.00053,0.0,0.06666]
[1777039391780,81.89,77831.64,0.3,-0.00054,0.0,0.06747]
[1777039392957,81.89,77831.64,0.3,-0.00054,0.0,0.06747]
[1777039392969,81.89,77823.73,0.3,-0.00055,0.0,0.06807]
[1777039396816,81.89,77843.74,0.3,-0.00053,0.0,0.06656]
[1777039397826,81.89,77864.68,0.3,-0.00052,0.0,0.06501]
[1777039401856,81.89,77876.09,0.3,-0.00051,0.0,0.06418]
[1777039402882,81.89,77886.83,0.3,-0.00051,0.0,0.06341]
[1777039404216,81.89,77897.44,0.3,-0.0005,0.0,0.06266]
[1777039406914,81.89,77886.07,0.3,-0.00051,0.0,0.06347]
[1777039408911,81.89,77867.85,0.3,-0.00052,0.0,0.06478]
[1777039411932,81.89,77877.49,0.3,-0.00051,0.0,0.06374]
[1777039416981,81.89,77878.74,0.3,-0.00051,0.0,0.06365]
[1777039418987,81.89,77896.42,0.3,-0.0005,0.0,0.06239]
[1777039424022,81.89,77901.63,0.3,-0.00049,0.0,0.06203]
[1777039427043,81.89,77914.78,0.3,-0.00049,0.0,0.06111]
[1777039430067,81.89,77928.28,0.3,-0.00048,0.0,0.06019]
[1777039434099,81.89,77912.53,0.3,-0.00049,0.0,0.06127]
[1777039438122,81.89,77899.67,0.3,-0.0005,0.0,0.06216]
[1777039442149,81.89,77885.79,0.3,-0.0005,0.0,0.06314]
[1777039446180,81.89,77875.96,0.3,-0.00051,0.0,0.06385]
[1777039449201,81.89,77862.38,0.3,-0.00052,0.0,0.06483]
[1777039454236,81.89,77859.83,0.3,-0.00052,0.0,0.06502]
[1777039459272,81.89,77859.81,0.3,-0.00052,0.0,0.06502]
[1777039461608,81.89,77834.24,0.3,-0.00054,0.0,0.06691]
[1777039462570,81.89,77811.71,0.3,-0.00055,0.0,0.06862]
[1777039467603,81.89,77810.55,0.3,-0.00055,0.0,0.06871]
[1777039470622,81.89,77824.6,0.3,-0.00054,0.0,0.06764]
[1777039471627,81.89,77832.3,0.3,-0.00054,0.0,0.0667]
[1777039475656,81.89,77833.05,0.3,-0.00054,0.0,0.06664]
[1777039476711,81.89,77838.07,0.3,-0.00053,0.0,0.06627]
[1777039477671,81.89,77861.98,0.3,-0.00052,0.0,0.06451]
[1777039478678,81.89,77884.6,0.3,-0.0005,0.0,0.06289]
[1777039479684,81.89,77894.57,0.3,-0.0005,0.0,0.06218]
[1777039484733,81.89,77872.69,0.3,-0.00051,0.0,0.06374]
[1777039489768,81.89,77884.34,0.3,-0.0005,0.0,0.06291]
[1777039491781,81.89,77902.12,0.3,-0.00049,0.0,0.06166]
[1777039496815,81.89,77908.01,0.3,-0.00049,0.0,0.06125]
[1777039501851,81.89,77907.97,0.3,-0.00049,0.0,0.06125]
[1777039505890,81.89,77894.2,0.3,-0.0005,0.0,0.06221]
[1777039507944,81.89,77904.64,0.3,-0.00049,0.0,0.06148]
[1777039508901,81.89,77925.77,0.3,-0.00048,0.0,0.06003]
[1777039513936,81.89,77942.45,0.3,-0.00047,0.0,0.05891]
[1777039517963,81.89,77931.39,0.3,-0.00047,0.0,0.05965]
[1777039523057,81.89,77938.45,0.3,-0.00047,0.0,0.05917]
[1777039528038,81.89,77949.37,0.3,-0.00046,0.0,0.05844]
[1777039530048,81.89,77966.71,0.3,-0.00045,0.0,0.05731]
[1777039532062,81.89,77975.91,0.3,-0.00045,0.0,0.0564]
[1777039536099,81.89,77961.14,0.3,-0.00045,0.0,0.05735]
[1777039541135,81.89,77955.9,0.3,-0.00046,0.0,0.05769]
[1777039543148,81.89,77971.47,0.3,-0.00045,0.0,0.05668]
[1777039548183,81.89,77972.46,0.3,-0.00045,0.0,0.05662]
[1777039553223,81.89,77965.37,0.3,-0.00045,0.0,0.05708]
[1777039554348,81.89,77948.16,0.3,-0.00046,0.0,0.0582]
[1777039555522,81.89,77931.16,0.3,-0.00047,0.0,0.05934]
[1777039556573,81.89,77910.31,0.3,-0.00048,0.0,0.06075]
[1777039557579,81.89,77898.02,0.3,-0.00049,0.0,0.0616]
[1777039562614,81.89,77875.88,0.3,-0.00051,0.0,0.06316]
[1777039567679,81.89,77867.75,0.3,-0.00051,0.0,0.06375]
[1777039572717,81.89,77871.65,0.3,-0.00051,0.0,0.06347]
[1777039573705,81.89,77887.09,0.3,-0.0005,0.0,0.06237]
[1777039575718,81.89,77899.3,0.3,-0.00049,0.0,0.06152]
[1777039580752,81.89,77893.99,0.3,-0.00049,0.0,0.06189]
[1777039586410,81.89,77891.05,0.3,-0.0005,0.0,0.06209]
[1777039591868,81.89,77884.3,0.3,-0.0005,0.0,0.06223]
[1777039596482,81.89,77873.31,0.3,-0.0005,0.0,0.063]
[1777039598895,81.89,77883.02,0.3,-0.0005,0.0,0.06232]
[1777039600254,81.89,77883.02,0.3,-0.0005,0.0,0.06232]
[1777039600259,81.89,77886.02,0.3,-0.0005,0.0,0.06211]
[1777039603938,81.89,77898.68,0.3,-0.00049,0.0,0.06122]
[1777039604949,81.89,77909.56,0.3,-0.00048,0.0,0.06047]
[1777039606552,81.89,77931.69,0.3,-0.00047,0.0,0.05898]
[1777039611994,81.89,77921.84,0.3,-0.00047,0.0,0.05964]
[1777039617025,81.89,77931.76,0.3,-0.00047,0.0,0.05897]
[1777039622061,81.89,77919.89,0.3,-0.00048,0.0,0.05977]
[1777039623078,81.89,77907.57,0.3,-0.00048,0.0,0.06061]
[1777039624075,81.89,77892.26,0.3,-0.00049,0.0,0.06167]
[1777039626704,81.89,77866.93,0.3,-0.00051,0.0,0.06346]
[1777039628114,81.89,77844.55,0.3,-0.00052,0.0,0.06508]
[1777039629171,81.89,77823.46,0.3,-0.00054,0.0,0.06664]
[1777039630140,81.89,77811.62,0.3,-0.00054,0.0,0.06753]
[1777039633148,81.89,77822.95,0.3,-0.00054,0.0,0.06668]
[1777039636769,81.89,77811.68,0.3,-0.00054,0.0,0.06753]
[1777039642215,81.89,77821.79,0.3,-0.00054,0.0,0.06676]
[1777039647251,81.89,77813.61,0.3,-0.00054,0.0,0.06738]
[1777039652288,81.89,77814.81,0.3,-0.00054,0.0,0.06693]
[1777039656314,81.89,77826.73,0.3,-0.00053,0.0,0.06604]
[1777039661062,81.89,77826.51,0.3,-0.00053,0.0,0.06605]
[1777039661347,81.89,77826.97,0.3,-0.00053,0.0,0.06602]
[1777039666382,81.89,77828.8,0.3,-0.00053,0.0,0.06588]
[1777039668399,81.89,77842.67,0.3,-0.00052,0.0,0.06486]
[1777039673437,81.89,77840.49,0.3,-0.00052,0.0,0.06502]
[1777039676459,81.89,77851.85,0.3,-0.00051,0.0,0.0642]
[1777039680483,81.89,77841.5,0.3,-0.00052,0.0,0.06495]
[1777039685517,81.89,77844.98,0.3,-0.00052,0.0,0.0647]
[1777039689546,81.89,77863.97,0.3,-0.00051,0.0,0.06332]
[1777039691561,81.89,77879.71,0.3,-0.0005,0.0,0.06221]
[1777039696595,81.89,77881.43,0.3,-0.0005,0.0,0.06209]
[1777039698610,81.89,77856.97,0.3,-0.00051,0.0,0.06383]
[1777039702637,81.89,77868.14,0.3,-0.0005,0.0,0.06303]
[1777039707672,81.89,77881.58,0.3,-0.0005,0.0,0.06208]
[1777039710693,81.89,77868.68,0.3,-0.0005,0.0,0.06299]
[1777039715730,81.89,77871.99,0.3,-0.0005,0.0,0.06241]
[1777039718752,81.89,77886.66,0.3,-0.00049,0.0,0.06138]
[1777039723787,81.89,77896.25,0.3,-0.00048,0.0,0.06072]
[1777039728826,81.89,77891.11,0.3,-0.00049,0.0,0.06108]
[1777039733858,81.89,77899.84,0.3,-0.00048,0.0,0.06048]
[1777039735871,81.89,77909.92,0.3,-0.00048,0.0,0.05979]
[1777039740917,81.89,77906.47,0.3,-0.00048,0.0,0.06002]
[1777039742939,81.89,77921.13,0.3,-0.00047,0.0,0.05903]
[1777039743928,81.89,77938.46,0.3,-0.00046,0.0,0.05788]
[1777039748984,81.89,77943.27,0.3,-0.00046,0.0,0.05756]
[1777039750992,81.89,77953.83,0.3,-0.00045,0.0,0.05688]
[1777039752994,81.89,77970.38,0.3,-0.00044,0.0,0.05581]
[1777039754001,81.89,77959.46,0.3,-0.00045,0.0,0.05651]
[1777039755011,81.89,77948.49,0.3,-0.00045,0.0,0.05722]
[1777039760046,81.89,77943.27,0.3,-0.00046,0.0,0.05756]
[1777039765082,81.89,77940.28,0.3,-0.00046,0.0,0.05776]
[1777039770121,81.89,77937.31,0.3,-0.00046,0.0,0.05796]
[1777039771126,81.89,77941.71,0.3,-0.00046,0.0,0.05735]
[1777039772131,81.89,77951.64,0.3,-0.00045,0.0,0.0567]
[1777039777795,81.89,77954.62,0.3,-0.00045,0.0,0.05651]
[1777039783209,81.89,77958.5,0.3,-0.00045,0.0,0.05626]
[1777039788347,81.89,77966.94,0.3,-0.00044,0.0,0.05572]
[1777039788399,81.89,77972.96,0.3,-0.00044,0.0,0.05534]
[1777039793279,81.89,77995.82,0.3,-0.00043,0.0,0.05391]
[1777039797937,81.89,77977.59,0.3,-0.00044,0.0,0.05505]
[1777039803376,81.89,77975.99,0.3,-0.00044,0.0,0.05515]
[1777039804359,81.89,77961.76,0.3,-0.00044,0.0,0.05605]
[1777039809395,81.89,77955.61,0.3,-0.00045,0.0,0.05645]
[1777039814429,81.89,77943.29,0.3,-0.00045,0.0,0.05725]
[1777039819470,81.89,77939.76,0.3,-0.00046,0.0,0.05748]
[1777039820476,81.89,77929.48,0.3,-0.00046,0.0,0.05815]
[1777039825517,81.89,77939.01,0.3,-0.00046,0.0,0.05752]
[1777039830552,81.89,77940.65,0.3,-0.00046,0.0,0.05742]
[1777039835583,81.89,77936.92,0.3,-0.00046,0.0,0.05734]
[1777039839609,81.89,77924.95,0.3,-0.00046,0.0,0.05813]
[1777039841623,81.89,77938.19,0.3,-0.00046,0.0,0.05726]
[1777039845656,81.89,77954.68,0.3,-0.00045,0.0,0.05619]
[1777039848677,81.89,77964.38,0.3,-0.00044,0.0,0.05557]
[1777039853712,81.89,77975.85,0.3,-0.00043,0.0,0.05485]
[1777039858749,81.89,77974.12,0.3,-0.00044,0.0,0.05496]
[1777039863781,81.89,77972.41,0.3,-0.00044,0.0,0.05507]
[1777039868816,81.89,77982.47,0.3,-0.00043,0.0,0.05444]
[1777039871844,81.89,77996.16,0.3,-0.00042,0.0,0.05359]
[1777039872850,81.89,78006.6,0.3,-0.00042,0.0,0.05295]
[1777039875055,81.89,78026.37,0.3,-0.00041,0.0,0.05176]
[1777039875919,81.89,78050.65,0.3,-0.0004,0.0,0.05034]
[1777039878942,81.89,78040.84,0.3,-0.0004,0.0,0.05091]
[1777039879940,81.89,78028.05,0.3,-0.00041,0.0,0.05166]
[1777039883970,81.89,78017.65,0.3,-0.00041,0.0,0.05229]
[1777039886991,81.89,78000.64,0.3,-0.00042,0.0,0.05332]
[1777039892026,81.89,77996.03,0.3,-0.00042,0.0,0.0533]
[1777039897065,81.89,78003.52,0.3,-0.00042,0.0,0.05284]
[1777039902097,81.89,77999.45,0.3,-0.00042,0.0,0.05309]
[1777039907131,81.89,78002.54,0.3,-0.00042,0.0,0.0529]
[1777039910151,81.89,78014.52,0.3,-0.00041,0.0,0.05218]
[1777039915187,81.89,78005.78,0.3,-0.00042,0.0,0.0527]
[1777039920226,81.89,78004.38,0.3,-0.00042,0.0,0.05279]
[1777039924272,81.89,77993.12,0.3,-0.00042,0.0,0.05348]
[1777039929291,81.89,78002.09,0.3,-0.00042,0.0,0.05293]
[1777039932314,81.89,77989.84,0.3,-0.00042,0.0,0.05368]
[1777039934328,81.89,77976.63,0.3,-0.00043,0.0,0.0545]
[1777039935938,81.89,77959.13,0.3,-0.00044,0.0,0.0556]
[1777039941379,81.89,77957.86,0.3,-0.00044,0.0,0.05568]
[1777039944398,81.89,77946.02,0.3,-0.00045,0.0,0.05644]
[1777039949434,81.89,77945.73,0.3,-0.00045,0.0,0.05645]
[1777039951449,81.89,77952.69,0.3,-0.00044,0.0,0.0557]
[1777039956486,81.89,77960.16,0.3,-0.00044,0.0,0.05522]
[1777039961520,81.89,77956.28,0.3,-0.00044,0.0,0.05547]
[1777039966555,81.89,77957.54,0.3,-0.00044,0.0,0.05539]
[1777039971589,81.89,77964.43,0.3,-0.00044,0.0,0.05495]
[1777039976624,81.89,77970.01,0.3,-0.00043,0.0,0.0546]
[1777039981660,81.89,77970.93,0.3,-0.00043,0.0,0.05455]
[1777039983673,81.89,77983.64,0.3,-0.00043,0.0,0.05376]
[1777039988709,81.89,77973.91,0.3,-0.00043,0.0,0.05436]
[1777039993744,81.89,77969.05,0.3,-0.00043,0.0,0.05466]
[1777039996769,81.89,77958.82,0.3,-0.00044,0.0,0.05531]
[1777039998778,81.89,77972.82,0.3,-0.00043,0.0,0.05443]
[1777040004827,81.89,77961.76,0.3,-0.00044,0.0,0.05512]
[1777040009857,81.89,77960.42,0.3,-0.00044,0.0,0.05521]
[1777040012885,81.89,77943.68,0.3,-0.00044,0.0,0.05596]
[1777040013890,81.89,77923.73,0.3,-0.00046,0.0,0.05725]
[1777040015571,81.89,77917.39,0.3,-0.00046,0.0,0.05766]
[1777040015904,81.89,77918.69,0.3,-0.00046,0.0,0.05758]
[1777040018186,81.89,77918.07,0.3,-0.00046,0.0,0.05762]
[1777040018283,81.89,77910.64,0.3,-0.00046,0.0,0.05811]
[1777040020935,81.89,77910.81,0.3,-0.00046,0.0,0.0581]
[1777040021060,81.89,77908.2,0.3,-0.00046,0.0,0.05827]
[1777040022959,81.89,77908.2,0.3,-0.00046,0.0,0.05827]
[1777040023007,81.89,77898.53,0.3,-0.00047,0.0,0.05892]
[1777040023688,81.89,77898.53,0.3,-0.00047,0.0,0.05892]
[1777040023971,81.89,77898.53,0.3,-0.00047,0.0,0.05892]
[1777040024538,81.89,77898.53,0.3,-0.00047,0.0,0.05892]
[1777040024973,81.89,77899.01,0.3,-0.00047,0.0,0.05888]
[1777040030017,81.89,77887.72,0.3,-0.00048,0.0,0.05965]
[1777040035043,81.89,77889.73,0.3,-0.00048,0.0,0.05951]
[1777040035407,81.89,77889.73,0.3,-0.00048,0.0,0.05951]
[1777040036050,81.89,77888.62,0.3,-0.00048,0.0,0.05959]
[1777040040940,81.89,77888.26,0.3,-0.00048,0.0,0.05961]
[1777040041086,81.89,77888.86,0.3,-0.00048,0.0,0.05957]
[1777040042701,81.89,77886.53,0.3,-0.00048,0.0,0.05973]
[1777040043102,81.89,77887.71,0.3,-0.00048,0.0,0.05965]
[1777040048136,81.89,77895.32,0.3,-0.00047,0.0,0.05913]
[1777040053172,81.89,77903.68,0.3,-0.00047,0.0,0.05857]
[1777040055798,81.89,77904.78,0.3,-0.00047,0.0,0.0585]
[1777040056192,81.89,77915.71,0.3,-0.00046,0.0,0.05777]
[1777040059601,81.89,77912.9,0.3,-0.00046,0.0,0.05796]
[1777040060220,81.89,77908.58,0.3,-0.00046,0.0,0.05825]
[1777040065272,81.89,77920.15,0.3,-0.00046,0.0,0.05748]
[1777040067291,81.89,77931.04,0.3,-0.00045,0.0,0.05677]
[1777040072321,81.89,77925.57,0.3,-0.00045,0.0,0.05681]
[1777040077359,81.89,77924.38,0.3,-0.00045,0.0,0.05689]
[1777040082403,81.89,77901.39,0.3,-0.00047,0.0,0.0584]
[1777040083406,81.89,77876.21,0.3,-0.00048,0.0,0.0601]
[1777040088439,81.89,77877.19,0.3,-0.00048,0.0,0.06003]
[1777040092468,81.89,77861.09,0.3,-0.00049,0.0,0.06114]
[1777040094482,81.89,77870.68,0.3,-0.00048,0.0,0.06048]
[1777040095489,81.89,77881.34,0.3,-0.00048,0.0,0.05975]
[1777040100523,81.89,77883.41,0.3,-0.00048,0.0,0.05961]
[1777040105558,81.89,77872.51,0.3,-0.00048,0.0,0.06035]
[1777040107152,81.89,77862.53,0.3,-0.00049,0.0,0.06104]
[1777040111610,81.89,77883.15,0.3,-0.00048,0.0,0.05963]
[1777040115638,81.89,77894.23,0.3,-0.00047,0.0,0.05888]
[1777040117226,81.89,77908.61,0.3,-0.00046,0.0,0.05792]
[1777040118659,81.89,77919.18,0.3,-0.00046,0.0,0.05723]
[1777040123693,81.89,77917.04,0.3,-0.00046,0.0,0.05737]
[1777040124877,81.89,77917.04,0.3,-0.00046,0.0,0.05737]
[1777040124979,81.89,77917.62,0.3,-0.00046,0.0,0.05733]
[1777040130742,81.89,77933.26,0.3,-0.00045,0.0,0.05631]
[1777040135779,81.89,77929.69,0.3,-0.00045,0.0,0.05623]
[1777040139807,81.89,77942.17,0.3,-0.00044,0.0,0.05543]
[1777040144840,81.89,77946.42,0.3,-0.00044,0.0,0.05516]
[1777040149884,81.89,77947.54,0.3,-0.00044,0.0,0.05509]
[1777040154925,81.89,77955.35,0.3,-0.00043,0.0,0.0546]
[1777040159947,81.89,77968.64,0.3,-0.00043,0.0,0.05377]
[1777040161961,81.89,77984.37,0.3,-0.00042,0.0,0.05281]
[1777040163974,81.89,77998.89,0.3,-0.00041,0.0,0.05194]
[1777040165988,81.89,78013.88,0.3,-0.0004,0.0,0.05105]
[1777040171026,81.89,78010.21,0.3,-0.0004,0.0,0.05126]
[1777040176071,81.89,78012.79,0.3,-0.0004,0.0,0.05111]
[1777040181102,81.89,78017.45,0.3,-0.0004,0.0,0.05084]
[1777040186136,81.89,78014.13,0.3,-0.0004,0.0,0.05103]
[1777040189203,81.89,78000.67,0.3,-0.00041,0.0,0.05183]
[1777040190188,81.89,77982.32,0.3,-0.00042,0.0,0.05294]
[1777040193193,81.89,77963.91,0.3,-0.00043,0.0,0.05376]
[1777040197219,81.89,77939.65,0.3,-0.00044,0.0,0.05528]
[1777040202255,81.89,77943.06,0.3,-0.00044,0.0,0.05506]
[1777040206283,81.89,77954.21,0.3,-0.00043,0.0,0.05436]
[1777040211319,81.89,77947.63,0.3,-0.00044,0.0,0.05478]
[1777040216353,81.89,77938.92,0.3,-0.00044,0.0,0.05533]
[1777040220386,81.89,77923.33,0.3,-0.00045,0.0,0.05632]
[1777040222401,81.89,77912.97,0.3,-0.00045,0.0,0.05699]
[1777040227437,81.89,77924.68,0.3,-0.00045,0.0,0.05624]
[1777040232473,81.89,77926.94,0.3,-0.00045,0.0,0.05609]
[1777040236506,81.89,77916.03,0.3,-0.00045,0.0,0.0568]
[1777040241539,81.89,77913.15,0.3,-0.00045,0.0,0.05698]
[1777040243550,81.89,77924.32,0.3,-0.00045,0.0,0.05626]
[1777040248585,81.89,77930.58,0.3,-0.00044,0.0,0.05586]
[1777040253623,81.89,77924.58,0.3,-0.00045,0.0,0.05593]
[1777040257975,81.89,77926.99,0.3,-0.00044,0.0,0.05577]
[1777040258656,81.89,77928.71,0.3,-0.00044,0.0,0.05566]
[1777040262683,81.89,77910.12,0.3,-0.00045,0.0,0.05686]
[1777040265755,81.89,77907.66,0.3,-0.00045,0.0,0.05702]
[1777040266711,81.89,77907.59,0.3,-0.00045,0.0,0.05703]
[1777040271747,81.89,77906.0,0.3,-0.00046,0.0,0.05713]
[1777040275041,81.89,77901.6,0.3,-0.00046,0.0,0.05742]
[1777040275125,81.89,77890.97,0.3,-0.00046,0.0,0.05812]
[1777040280810,81.89,77892.52,0.3,-0.00046,0.0,0.05802]
[1777040285844,81.89,77886.0,0.3,-0.00047,0.0,0.05845]
[1777040290880,81.89,77881.9,0.3,-0.00047,0.0,0.05872]
[1777040293031,81.89,77885.07,0.3,-0.00047,0.0,0.05851]
[1777040293076,81.89,77895.49,0.3,-0.00046,0.0,0.05782]
[1777040293858,81.89,77895.49,0.3,-0.00046,0.0,0.05782]
[1777040294688,81.89,77895.49,0.3,-0.00046,0.0,0.05782]
[1777040293900,81.89,77895.49,0.3,-0.00046,0.0,0.05782]
[1777040294907,81.89,77891.84,0.3,-0.00046,0.0,0.05806]
[1777040299947,81.89,77894.14,0.3,-0.00046,0.0,0.05791]
[1777040303971,81.89,77877.44,0.3,-0.00047,0.0,0.05902]
[1777040309007,81.89,77878.7,0.3,-0.00047,0.0,0.05894]
[1777040314041,81.89,77867.78,0.3,-0.00048,0.0,0.05935]
[1777040315122,81.89,77867.78,0.3,-0.00048,0.0,0.05935]
[1777040315201,81.89,77867.7,0.3,-0.00048,0.0,0.05935]
[1777040321091,81.89,77867.21,0.3,-0.00048,0.0,0.05939]
[1777040326129,81.89,77878.11,0.3,-0.00047,0.0,0.05865]
[1777040331168,81.89,77878.07,0.3,-0.00047,0.0,0.05865]
[1777040335594,81.89,77879.65,0.3,-0.00047,0.0,0.05855]
[1777040335623,81.89,77903.18,0.3,-0.00045,0.0,0.057]
[1777040336378,81.89,77903.18,0.3,-0.00045,0.0,0.057]
[1777040336476,81.89,77906.49,0.3,-0.00045,0.0,0.05678]
[1777040337011,81.89,77906.49,0.3,-0.00045,0.0,0.05678]
[1777040337208,81.89,77906.49,0.3,-0.00045,0.0,0.05678]
[1777040342245,81.89,77910.3,0.3,-0.00045,0.0,0.05653]
[1777040345259,81.89,77923.09,0.3,-0.00044,0.0,0.05571]
[1777040350294,81.89,77918.55,0.3,-0.00045,0.0,0.056]
[1777040352311,81.89,77929.12,0.3,-0.00044,0.0,0.05533]
[1777040357344,81.89,77933.57,0.3,-0.00044,0.0,0.05504]
[1777040362383,81.89,77935.28,0.3,-0.00044,0.0,0.05494]
[1777040367416,81.89,77937.35,0.3,-0.00044,0.0,0.05481]
[1777040372450,81.89,77941.47,0.3,-0.00043,0.0,0.05424]
[1777040374025,81.89,77943.86,0.3,-0.00043,0.0,0.05409]
[1777040374464,81.89,77943.67,0.3,-0.00043,0.0,0.0541]
[1777040374849,81.89,77943.67,0.3,-0.00043,0.0,0.0541]
[1777040375471,81.89,77950.55,0.3,-0.00043,0.0,0.05368]
[1777040380507,81.89,77956.31,0.3,-0.00042,0.0,0.05332]
[1777040385542,81.89,77956.5,0.3,-0.00042,0.0,0.05331]
[1777040388562,81.89,77978.29,0.3,-0.00041,0.0,0.05199]
[1777040393598,81.89,77970.83,0.3,-0.00042,0.0,0.05244]
[1777040398634,81.89,77960.61,0.3,-0.00042,0.0,0.05306]
[1777040403672,81.89,77955.12,0.3,-0.00042,0.0,0.05339]
[1777040405684,81.89,77974.47,0.3,-0.00041,0.0,0.05222]
[1777040410723,81.89,77969.21,0.3,-0.00042,0.0,0.05254]
[1777040412737,81.89,77980.8,0.3,-0.00041,0.0,0.05184]
[1777040417772,81.89,77979.06,0.3,-0.00041,0.0,0.05194]
[1777040420791,81.89,77989.21,0.3,-0.00041,0.0,0.05134]
[1777040422810,81.89,77999.13,0.3,-0.0004,0.0,0.05075]
[1777040427851,81.89,77998.94,0.3,-0.0004,0.0,0.05076]
[1777040432877,81.89,77995.0,0.3,-0.0004,0.0,0.0507]
[1777040435908,81.89,77981.88,0.3,-0.00041,0.0,0.05148]
[1777040441088,81.89,77976.76,0.3,-0.00041,0.0,0.05178]
[1777040442955,81.89,77966.36,0.3,-0.00042,0.0,0.05241]
[1777040447993,81.89,77965.85,0.3,-0.00042,0.0,0.05244]
[1777040453026,81.89,77957.8,0.3,-0.00042,0.0,0.05293]
[1777040458066,81.89,77954.3,0.3,-0.00042,0.0,0.05314]
[1777040463096,81.89,77959.33,0.3,-0.00042,0.0,0.05284]
[1777040468132,81.89,77957.08,0.3,-0.00042,0.0,0.05297]
[1777040473167,81.89,77955.61,0.3,-0.00042,0.0,0.05306]
[1777040477195,81.89,77966.23,0.3,-0.00042,0.0,0.05242]
[1777040482236,81.89,77964.65,0.3,-0.00042,0.0,0.05251]
[1777040484252,81.89,77949.75,0.3,-0.00042,0.0,0.05342]
[1777040486262,81.89,77928.77,0.3,-0.00044,0.0,0.05473]
[1777040487274,81.89,77915.95,0.3,-0.00044,0.0,0.05554]
[1777040488276,81.89,77901.42,0.3,-0.00045,0.0,0.05647]
[1777040493311,81.89,77903.28,0.3,-0.00045,0.0,0.05604]
[1777040498348,81.89,77912.54,0.3,-0.00044,0.0,0.05544]
[1777040499971,81.89,77899.95,0.3,-0.00045,0.0,0.05625]
[1777040503390,81.89,77924.94,0.3,-0.00044,0.0,0.05466]
[1777040508435,81.89,77925.48,0.3,-0.00044,0.0,0.05463]
[1777040510443,81.89,77899.53,0.3,-0.00045,0.0,0.05628]
[1777040515474,81.89,77899.47,0.3,-0.00045,0.0,0.05628]
[1777040517489,81.89,77910.18,0.3,-0.00044,0.0,0.05559]
[1777040520511,81.89,77923.63,0.3,-0.00044,0.0,0.05474]
[1777040525554,81.89,77921.18,0.3,-0.00044,0.0,0.0549]
[1777040530581,81.89,77919.5,0.3,-0.00044,0.0,0.055]
[1777040535618,81.89,77926.65,0.3,-0.00043,0.0,0.05455]
[1777040537632,81.89,77938.75,0.3,-0.00043,0.0,0.0538]
[1777040542668,81.89,77932.53,0.3,-0.00043,0.0,0.05418]
[1777040547702,81.89,77928.88,0.3,-0.00043,0.0,0.05441]
[1777040552738,81.89,77918.8,0.3,-0.00044,0.0,0.05474]
[1777040553745,81.89,77902.57,0.3,-0.00045,0.0,0.05577]
[1777040558781,81.89,77900.59,0.3,-0.00045,0.0,0.05589]
[1777040563815,81.89,77901.76,0.3,-0.00045,0.0,0.05582]
[1777040568853,81.89,77907.07,0.3,-0.00044,0.0,0.05548]
[1777040573886,81.89,77912.19,0.3,-0.00044,0.0,0.05515]
[1777040578919,81.89,77904.97,0.3,-0.00044,0.0,0.05561]
[1777040582948,81.89,77888.32,0.3,-0.00045,0.0,0.05669]
[1777040587983,81.89,77890.24,0.3,-0.00045,0.0,0.05656]
[1777040593018,81.89,77898.27,0.3,-0.00045,0.0,0.05604]
[1777040598054,81.89,77910.5,0.3,-0.00044,0.0,0.05526]
[1777040603088,81.89,77911.78,0.3,-0.00044,0.0,0.05518]
[1777040604882,81.89,77911.95,0.3,-0.00044,0.0,0.05517]
[1777040605106,81.89,77904.29,0.3,-0.00044,0.0,0.05566]
[1777040610137,81.89,77909.92,0.3,-0.00044,0.0,0.0553]
[1777040615179,81.89,77907.59,0.3,-0.00044,0.0,0.05513]
[1777040620831,81.89,77922.94,0.3,-0.00043,0.0,0.05417]
[1777040626009,81.89,77924.42,0.3,-0.00043,0.0,0.05408]
[1777040626057,81.89,77925.67,0.3,-0.00043,0.0,0.054]
[1777040626664,81.89,77925.67,0.3,-0.00043,0.0,0.054]
[1777040626697,81.89,77919.44,0.3,-0.00043,0.0,0.05439]
[1777040632294,81.89,77911.33,0.3,-0.00044,0.0,0.0549]
[1777040637329,81.89,77918.06,0.3,-0.00043,0.0,0.05447]
[1777040640971,81.89,77907.74,0.3,-0.00044,0.0,0.05512]
[1777040646392,81.89,77904.57,0.3,-0.00044,0.0,0.05533]
[1777040651041,81.89,77880.84,0.3,-0.00046,0.0,0.05686]
[1777040656461,81.89,77874.03,0.3,-0.00046,0.0,0.0573]
[1777040661498,81.89,77873.14,0.3,-0.00046,0.0,0.05736]
[1777040666533,81.89,77876.68,0.3,-0.00046,0.0,0.05713]
[1777040669561,81.89,77888.9,0.3,-0.00045,0.0,0.05633]
[1777040671181,81.89,77895.89,0.3,-0.00044,0.0,0.05557]
[1777040674592,81.89,77879.13,0.3,-0.00045,0.0,0.05665]
[1777040679626,81.89,77879.92,0.3,-0.00045,0.0,0.0566]
[1777040684664,81.89,77880.82,0.3,-0.00045,0.0,0.05654]
[1777040689695,81.89,77880.96,0.3,-0.00045,0.0,0.05653]
[1777040692716,81.89,77891.11,0.3,-0.00045,0.0,0.05587]
[1777040697752,81.89,77890.61,0.3,-0.00045,0.0,0.0559]
[1777040699766,81.89,77880.02,0.3,-0.00045,0.0,0.05659]
[1777040704826,81.89,77852.87,0.3,-0.00047,0.0,0.05838]
[1777040705831,81.89,77834.4,0.3,-0.00048,0.0,0.05963]
[1777040710896,81.89,77843.48,0.3,-0.00047,0.0,0.05901]
[1777040710946,81.89,77843.68,0.3,-0.00047,0.0,0.059]
[1777040716907,81.89,77842.43,0.3,-0.00047,0.0,0.05908]
[1777040719929,81.89,77826.56,0.3,-0.00048,0.0,0.06016]
[1777040724970,81.89,77828.2,0.3,-0.00048,0.0,0.06005]
[1777040726976,81.89,77815.9,0.3,-0.00049,0.0,0.0609]
[1777040728990,81.89,77806.17,0.3,-0.0005,0.0,0.06158]
[1777040731005,81.89,77814.0,0.3,-0.00049,0.0,0.06069]
[1777040736042,81.89,77809.75,0.3,-0.00049,0.0,0.06099]
[1777040737050,81.89,77795.96,0.3,-0.0005,0.0,0.06196]
[1777040739065,81.89,77784.09,0.3,-0.00051,0.0,0.0628]
[1777040744099,81.89,77785.12,0.3,-0.00051,0.0,0.06273]
[1777040749139,81.89,77782.24,0.3,-0.00051,0.0,0.06293]
[1777040754167,81.89,77777.4,0.3,-0.00051,0.0,0.06328]
[1777040759204,81.89,77781.5,0.3,-0.00051,0.0,0.06299]
[1777040762224,81.89,77792.46,0.3,-0.0005,0.0,0.0622]
[1777040767259,81.89,77793.07,0.3,-0.0005,0.0,0.06216]
[1777040769272,81.89,77782.18,0.3,-0.00051,0.0,0.06294]
[1777040774324,81.89,77775.96,0.3,-0.00051,0.0,0.06338]
[1777040775321,81.89,77763.14,0.3,-0.00052,0.0,0.06432]
[1777040777332,81.89,77748.96,0.3,-0.00053,0.0,0.06536]
[1777040781363,81.89,77733.46,0.3,-0.00054,0.0,0.06652]
[1777040786400,81.89,77719.65,0.3,-0.00055,0.0,0.06757]
[1777040789420,81.89,77733.27,0.3,-0.00054,0.0,0.06653]
[1777040794467,81.89,77730.09,0.3,-0.00054,0.0,0.06641]
[1777040799501,81.89,77722.23,0.3,-0.00055,0.0,0.067]
[1777040804536,81.89,77737.42,0.3,-0.00054,0.0,0.06586]
[1777040806552,81.89,77747.85,0.3,-0.00053,0.0,0.06508]
[1777040812174,81.89,77757.27,0.3,-0.00052,0.0,0.06439]
[1777040817630,81.89,77759.5,0.3,-0.00052,0.0,0.06423]
[1777040822664,81.89,77766.75,0.3,-0.00052,0.0,0.0637]
[1777040825685,81.89,77754.67,0.3,-0.00052,0.0,0.06458]
[1777040828711,81.89,77734.87,0.3,-0.00054,0.0,0.06605]
[1777040833745,81.89,77735.94,0.3,-0.00054,0.0,0.06597]
[1777040838782,81.89,77742.78,0.3,-0.00053,0.0,0.06546]
[1777040843816,81.89,77746.18,0.3,-0.00053,0.0,0.06521]
[1777040847845,81.89,77734.64,0.3,-0.00054,0.0,0.06607]
[1777040852878,81.89,77734.35,0.3,-0.00053,0.0,0.06573]
[1777040857922,81.89,77732.55,0.3,-0.00054,0.0,0.06586]
[1777040862955,81.89,77738.01,0.3,-0.00053,0.0,0.06545]
[1777040867987,81.89,77731.08,0.3,-0.00054,0.0,0.06597]
[1777040873025,81.89,77733.59,0.3,-0.00053,0.0,0.06578]
[1777040878058,81.89,77729.33,0.3,-0.00054,0.0,0.0661]
[1777040883096,81.89,77719.55,0.3,-0.00054,0.0,0.06684]
[1777040884103,81.89,77702.04,0.3,-0.00056,0.0,0.06818]
[1777040889138,81.89,77693.49,0.3,-0.00056,0.0,0.06884]
[1777040893198,81.89,77703.69,0.3,-0.00056,0.0,0.06805]
[1777040897194,81.89,77713.33,0.3,-0.00055,0.0,0.06731]
[1777040899208,81.89,77724.51,0.3,-0.00054,0.0,0.06646]
[1777040903287,81.89,77711.02,0.3,-0.00055,0.0,0.06749]
[1777040908277,81.89,77720.77,0.3,-0.00054,0.0,0.06675]
[1777040911298,81.89,77733.59,0.3,-0.00053,0.0,0.06542]
[1777040916335,81.89,77736.19,0.3,-0.00053,0.0,0.06523]
[1777040921370,81.89,77741.5,0.3,-0.00053,0.0,0.06484]
[1777040926403,81.89,77734.35,0.3,-0.00053,0.0,0.06537]
[1777040931439,81.89,77741.62,0.3,-0.00053,0.0,0.06483]
[1777040936476,81.89,77738.31,0.3,-0.00053,0.0,0.06507]
[1777040941510,81.89,77732.76,0.3,-0.00053,0.0,0.06548]
[1777040946547,81.89,77731.96,0.3,-0.00053,0.0,0.06554]
[1777040949568,81.89,77720.9,0.3,-0.00054,0.0,0.06637]
[1777040952591,81.89,77700.27,0.3,-0.00055,0.0,0.06794]
[1777040957624,81.89,77706.86,0.3,-0.00055,0.0,0.06744]
[1777040963242,81.89,77707.43,0.3,-0.00055,0.0,0.06739]
[1777040965680,81.89,77695.76,0.3,-0.00056,0.0,0.06829]
[1777040970717,81.89,77700.79,0.3,-0.00055,0.0,0.0679]
[1777040975484,81.89,77696.06,0.3,-0.00055,0.0,0.0679]
[1777040975525,81.89,77696.81,0.3,-0.00055,0.0,0.06784]
[1777040980785,81.89,77695.42,0.3,-0.00055,0.0,0.06794]
[1777040985822,81.89,77695.0,0.3,-0.00056,0.0,0.06798]
[1777040990855,81.89,77693.7,0.3,-0.00056,0.0,0.06808]
[1777040995890,81.89,77705.3,0.3,-0.00055,0.0,0.06719]
[1777041000950,81.89,77710.44,0.3,-0.00054,0.0,0.0668]
[1777041005990,81.89,77727.49,0.3,-0.00053,0.0,0.06551]
[1777041011026,81.89,77734.04,0.3,-0.00053,0.0,0.06503]
[1777041016062,81.89,77726.6,0.3,-0.00053,0.0,0.06558]
[1777041019081,81.89,77704.39,0.3,-0.00055,0.0,0.06726]
[1777041024149,81.89,77691.96,0.3,-0.00056,0.0,0.06821]
[1777041025647,81.89,77691.96,0.3,-0.00056,0.0,0.06821]
[1777041026130,81.89,77684.33,0.3,-0.00056,0.0,0.0688]
[1777041031171,81.89,77690.06,0.3,-0.00056,0.0,0.06799]
[1777041036201,81.89,77704.13,0.3,-0.00055,0.0,0.06691]
[1777041040228,81.89,77694.26,0.3,-0.00055,0.0,0.06766]
[1777041042246,81.89,77708.66,0.3,-0.00054,0.0,0.06656]
[1777041043249,81.89,77722.86,0.3,-0.00053,0.0,0.0655]
[1777041048285,81.89,77719.98,0.3,-0.00054,0.0,0.06571]
[1777041053320,81.89,77716.55,0.3,-0.00054,0.0,0.06597]
[1777041058355,81.89,77726.08,0.3,-0.00053,0.0,0.06526]
[1777041063395,81.89,77725.23,0.3,-0.00053,0.0,0.06532]
[1777041068425,81.89,77718.85,0.3,-0.00054,0.0,0.0658]
[1777041069431,81.89,77729.09,0.3,-0.00053,0.0,0.06504]
[1777041072464,81.89,77752.14,0.3,-0.00051,0.0,0.06335]
[1777041077489,81.89,77747.13,0.3,-0.00052,0.0,0.06371]
[1777041082526,81.89,77738.64,0.3,-0.00052,0.0,0.06433]
[1777041084546,81.89,77753.38,0.3,-0.00051,0.0,0.06326]
[1777041088570,81.89,77764.32,0.3,-0.00051,0.0,0.06247]
[1777041093603,81.89,77759.08,0.3,-0.00051,0.0,0.0625]
[1777041098640,81.89,77753.21,0.3,-0.00051,0.0,0.06292]
[1777041101658,81.89,77764.51,0.3,-0.0005,0.0,0.06211]
[1777041106692,81.89,77776.77,0.3,-0.0005,0.0,0.06125]
[1777041108707,81.89,77787.87,0.3,-0.00049,0.0,0.06047]
[1777041113741,81.89,77791.16,0.3,-0.00049,0.0,0.06025]
[1777041114750,81.89,77777.65,0.3,-0.0005,0.0,0.06119]
[1777041119784,81.89,77775.76,0.3,-0.0005,0.0,0.06132]
[1777041124846,81.89,77769.85,0.3,-0.0005,0.0,0.06173]
[1777041129880,81.89,77778.9,0.3,-0.00049,0.0,0.0611]
[1777041134915,81.89,77771.43,0.3,-0.0005,0.0,0.06162]
[1777041139950,81.89,77774.19,0.3,-0.0005,0.0,0.06143]
[1777041142970,81.89,77786.72,0.3,-0.00049,0.0,0.06055]
[1777041148009,81.89,77790.13,0.3,-0.00049,0.0,0.06032]
[1777041150028,81.89,77801.56,0.3,-0.00048,0.0,0.05953]
[1777041151027,81.89,77809.68,0.3,-0.00047,0.0,0.05865]
[1777041156062,81.89,77807.64,0.3,-0.00047,0.0,0.05879]
[1777041159086,81.89,77794.55,0.3,-0.00048,0.0,0.05968]
[1777041164676,81.89,77788.57,0.3,-0.00049,0.0,0.06009]
[1777041170164,81.89,77798.09,0.3,-0.00048,0.0,0.05943]
[1777041173189,81.89,77810.0,0.3,-0.00047,0.0,0.05863]
[1777041178224,81.89,77808.7,0.3,-0.00047,0.0,0.05871]
[1777041183257,81.89,77804.97,0.3,-0.00048,0.0,0.05897]
[1777041184819,81.89,77818.86,0.3,-0.00047,0.0,0.05803]
[1777041190306,81.89,77828.65,0.3,-0.00046,0.0,0.05738]
[1777041194891,81.89,77812.34,0.3,-0.00047,0.0,0.05847]
[1777041196349,81.89,77801.34,0.3,-0.00048,0.0,0.05921]
[1777041198362,81.89,77813.88,0.3,-0.00047,0.0,0.05837]
[1777041200376,81.89,77802.94,0.3,-0.00048,0.0,0.0591]
[1777041204959,81.89,77787.36,0.3,-0.00049,0.0,0.06017]
[1777041207426,81.89,77777.68,0.3,-0.00049,0.0,0.06084]
[1777041212463,81.89,77782.77,0.3,-0.00049,0.0,0.06015]
[1777041217495,81.89,77774.25,0.3,-0.00049,0.0,0.06074]
[1777041222531,81.89,77771.19,0.3,-0.00049,0.0,0.06095]
[1777041224544,81.89,77758.54,0.3,-0.0005,0.0,0.06184]
[1777041229580,81.89,77766.77,0.3,-0.0005,0.0,0.06126]
[1777041231595,81.89,77782.14,0.3,-0.00049,0.0,0.06019]
[1777041236630,81.89,77779.4,0.3,-0.00049,0.0,0.06038]
[1777041241764,81.89,77782.97,0.3,-0.00049,0.0,0.06014]
[1777041242693,81.89,77803.86,0.3,-0.00047,0.0,0.05871]
[1777041243702,81.89,77819.34,0.3,-0.00046,0.0,0.05767]
[1777041245748,81.89,77808.29,0.3,-0.00047,0.0,0.05841]
[1777041247731,81.89,77821.18,0.3,-0.00046,0.0,0.05755]
[1777041252765,81.89,77819.24,0.3,-0.00046,0.0,0.05768]
[1777041255786,81.89,77808.67,0.3,-0.00047,0.0,0.05839]
[1777041260826,81.89,77812.79,0.3,-0.00047,0.0,0.05811]
[1777041264852,81.89,77839.47,0.3,-0.00045,0.0,0.05635]
[1777041269890,81.89,77845.56,0.3,-0.00045,0.0,0.05595]
[1777041274926,81.89,77834.85,0.3,-0.00045,0.0,0.05633]
[1777041278965,81.89,77845.73,0.3,-0.00045,0.0,0.05563]
[1777041284000,81.89,77850.25,0.3,-0.00044,0.0,0.05534]
[1777041289036,81.89,77855.35,0.3,-0.00044,0.0,0.05501]
[1777041294075,81.89,77857.11,0.3,-0.00044,0.0,0.0549]
[1777041298103,81.89,77843.77,0.3,-0.00045,0.0,0.05575]
[1777041303136,81.89,77854.74,0.3,-0.00044,0.0,0.05505]
[1777041308170,81.89,77855.33,0.3,-0.00044,0.0,0.05501]
[1777041310183,81.89,77866.51,0.3,-0.00044,0.0,0.0543]
[1777041315748,81.89,77847.85,0.3,-0.00045,0.0,0.05549]
[1777041319263,81.89,77859.02,0.3,-0.00044,0.0,0.05478]
[1777041324297,81.89,77861.05,0.3,-0.00044,0.0,0.05465]
[1777041329332,81.89,77861.44,0.3,-0.00044,0.0,0.05462]
[1777041333359,81.89,77843.34,0.3,-0.00045,0.0,0.05546]
[1777041338394,81.89,77837.18,0.3,-0.00045,0.0,0.05586]
[1777041340409,81.89,77847.62,0.3,-0.00044,0.0,0.05519]
[1777041345960,81.89,77861.85,0.3,-0.00044,0.0,0.05429]
[1777041347457,81.89,77872.98,0.3,-0.00043,0.0,0.05359]
[1777041351485,81.89,77882.94,0.3,-0.00042,0.0,0.05298]
[1777041354507,81.89,77870.34,0.3,-0.00043,0.0,0.05376]
[1777041359543,81.89,77863.58,0.3,-0.00043,0.0,0.05418]
[1777041364577,81.89,77860.09,0.3,-0.00044,0.0,0.0544]
[1777041369614,81.89,77861.83,0.3,-0.00044,0.0,0.05429]
[1777041374646,81.89,77863.98,0.3,-0.00043,0.0,0.05415]
[1777041379682,81.89,77859.35,0.3,-0.00044,0.0,0.05444]
[1777041384717,81.89,77854.58,0.3,-0.00044,0.0,0.05475]
[1777041389752,81.89,77847.8,0.3,-0.00044,0.0,0.05518]
[1777041391778,81.89,77862.86,0.3,-0.00043,0.0,0.05391]
[1777041396805,81.89,77861.77,0.3,-0.00043,0.0,0.05398]
[1777041401839,81.89,77865.22,0.3,-0.00043,0.0,0.05377]
[1777041406878,81.89,77862.84,0.3,-0.00043,0.0,0.05391]
[1777041411910,81.89,77864.07,0.3,-0.00043,0.0,0.05384]
[1777041416946,81.89,77870.62,0.3,-0.00043,0.0,0.05343]
[1777041421981,81.89,77872.38,0.3,-0.00043,0.0,0.05332]
[1777041425012,81.89,77889.36,0.3,-0.00042,0.0,0.05228]
[1777041430041,81.89,77893.38,0.3,-0.00042,0.0,0.05204]
[1777041435075,81.89,77889.95,0.3,-0.00042,0.0,0.05224]
[1777041440153,81.89,77889.71,0.3,-0.00042,0.0,0.05226]
[1777041441118,81.89,77899.8,0.3,-0.00041,0.0,0.05165]
[1777041442125,81.89,77916.2,0.3,-0.0004,0.0,0.05067]
[1777041446156,81.89,77931.46,0.3,-0.0004,0.0,0.04978]
[1777041450977,81.89,77937.55,0.3,-0.00039,0.0,0.04942]
[1777041451193,81.89,77937.11,0.3,-0.00039,0.0,0.04916]
[1777041452195,81.89,77921.46,0.3,-0.0004,0.0,0.05007]
[1777041456224,81.89,77909.03,0.3,-0.00041,0.0,0.0508]
[1777041461256,81.89,77903.32,0.3,-0.00041,0.0,0.05114]
[1777041462742,81.89,77901.85,0.3,-0.00041,0.0,0.05123]
[1777041463275,81.89,77897.63,0.3,-0.00041,0.0,0.05148]
[1777041466304,81.89,77876.15,0.3,-0.00042,0.0,0.05278]
[1777041468319,81.89,77865.77,0.3,-0.00043,0.0,0.05342]
[1777041469768,81.89,77861.89,0.3,-0.00043,0.0,0.05366]
[1777041470334,81.89,77860.03,0.3,-0.00043,0.0,0.05378]
[1777041470715,81.89,77860.03,0.3,-0.00043,0.0,0.05378]
[1777041471340,81.89,77853.27,0.3,-0.00044,0.0,0.0542]
[1777041475517,81.89,77856.93,0.3,-0.00043,0.0,0.05397]
[1777041476376,81.89,77857.86,0.3,-0.00043,0.0,0.05392]
[1777041478596,81.89,77854.96,0.3,-0.00043,0.0,0.0541]
[1777041479397,81.89,77852.48,0.3,-0.00044,0.0,0.05425]
[1777041479782,81.89,77852.48,0.3,-0.00044,0.0,0.05425]
[1777041480403,81.89,77854.11,0.3,-0.00044,0.0,0.05415]
[1777041485439,81.89,77863.42,0.3,-0.00043,0.0,0.05357]
[1777041490473,81.89,77871.36,0.3,-0.00043,0.0,0.05308]
[1777041491928,81.89,77873.0,0.3,-0.00042,0.0,0.05298]
[1777041492487,81.89,77873.43,0.3,-0.00042,0.0,0.05295]
[1777041495507,81.89,77871.71,0.3,-0.00043,0.0,0.05306]
[1777041496515,81.89,77869.64,0.3,-0.00043,0.0,0.05318]
[1777041499879,81.89,77867.62,0.3,-0.00043,0.0,0.05331]
[1777041499979,81.89,77867.62,0.3,-0.00043,0.0,0.05331]
[1777041506585,81.89,77878.94,0.3,-0.00042,0.0,0.05261]
[1777041506998,81.89,77878.94,0.3,-0.00042,0.0,0.05261]
[1777041507593,81.89,77881.14,0.3,-0.00042,0.0,0.05248]
[1777041507835,81.89,77881.14,0.3,-0.00042,0.0,0.05248]
[1777041508600,81.89,77893.18,0.3,-0.00041,0.0,0.05175]
[1777041511631,81.89,77905.49,0.3,-0.00041,0.0,0.05072]
[1777041516662,81.89,77915.98,0.3,-0.0004,0.0,0.0501]
[1777041521695,81.89,77927.85,0.3,-0.00039,0.0,0.04941]
[1777041525810,81.89,77938.73,0.3,-0.00039,0.0,0.04878]
[1777041527270,81.89,77961.52,0.3,-0.00038,0.0,0.0475]
[1777041528759,81.89,77975.39,0.3,-0.00037,0.0,0.04673]
[1777041530770,81.89,77961.66,0.3,-0.00038,0.0,0.04749]
[1777041533794,81.89,77973.17,0.3,-0.00037,0.0,0.04685]
[1777041535809,81.89,77961.08,0.3,-0.00038,0.0,0.04752]
[1777041540842,81.89,77969.84,0.3,-0.00037,0.0,0.04704]
[1777041545878,81.89,77974.36,0.3,-0.00037,0.0,0.04679]
[1777041548905,81.89,77992.02,0.3,-0.00036,0.0,0.04583]
[1777041553939,81.89,77992.64,0.3,-0.00036,0.0,0.04579]
[1777041558971,81.89,77992.28,0.3,-0.00036,0.0,0.04581]
[1777041564016,81.89,77991.71,0.3,-0.00036,0.0,0.04584]
[1777041569049,81.89,77995.44,0.3,-0.00036,0.0,0.04564]
[1777041574082,81.89,77995.99,0.3,-0.00036,0.0,0.04534]
[1777041579120,81.89,77997.09,0.3,-0.00036,0.0,0.04529]
[1777041584152,81.89,77986.79,0.3,-0.00036,0.0,0.04584]
[1777041589187,81.89,77984.05,0.3,-0.00036,0.0,0.04599]
[1777041594223,81.89,77983.98,0.3,-0.00036,0.0,0.04599]
[1777041599257,81.89,77980.54,0.3,-0.00037,0.0,0.04618]
[1777041604299,81.89,77981.56,0.3,-0.00037,0.0,0.04612]
[1777041609327,81.89,77984.69,0.3,-0.00036,0.0,0.04595]
[1777041613356,81.89,77973.72,0.3,-0.00037,0.0,0.04655]
[1777041618390,81.89,77966.85,0.3,-0.00037,0.0,0.04692]
[1777041619741,81.89,77966.85,0.3,-0.00037,0.0,0.04692]
[1777041619783,81.89,77966.45,0.3,-0.00037,0.0,0.04695]
[1777041620750,81.89,77966.45,0.3,-0.00037,0.0,0.04695]
[1777041620774,81.89,77965.6,0.3,-0.00037,0.0,0.04699]
[1777041623432,81.89,77946.96,0.3,-0.00038,0.0,0.04803]
[1777041625446,81.89,77931.25,0.3,-0.00039,0.0,0.04893]
[1777041628465,81.89,77920.95,0.3,-0.0004,0.0,0.04952]
[1777041633500,81.89,77920.16,0.3,-0.00039,0.0,0.04928]
[1777041638532,81.89,77922.08,0.3,-0.00039,0.0,0.04917]
[1777041639539,81.89,77935.2,0.3,-0.00039,0.0,0.04842]
[1777041644578,81.89,77934.83,0.3,-0.00039,0.0,0.04844]
[1777041649608,81.89,77939.14,0.3,-0.00038,0.0,0.04819]
[1777041651633,81.89,77949.79,0.3,-0.00038,0.0,0.04759]
[1777041654645,81.89,77960.18,0.3,-0.00037,0.0,0.04702]
[1777041659678,81.89,77951.26,0.3,-0.00038,0.0,0.04751]
[1777041664718,81.89,77947.41,0.3,-0.00038,0.0,0.04773]
[1777041669749,81.89,77947.58,0.3,-0.00038,0.0,0.04772]
[1777041674786,81.89,77945.06,0.3,-0.00038,0.0,0.04786]
[1777041677807,81.89,77927.69,0.3,-0.00039,0.0,0.04884]
[1777041682843,81.89,77916.99,0.3,-0.00039,0.0,0.04946]
[1777041687877,81.89,77916.82,0.3,-0.00039,0.0,0.04947]
[1777041692911,81.89,77917.78,0.3,-0.00039,0.0,0.04913]
[1777041698495,81.89,77907.35,0.3,-0.0004,0.0,0.04973]
[1777041703989,81.89,77904.73,0.3,-0.0004,0.0,0.04988]
[1777041709026,81.89,77904.76,0.3,-0.0004,0.0,0.04988]
[1777041713051,81.89,77893.22,0.3,-0.0004,0.0,0.05056]
[1777041718635,81.89,77898.02,0.3,-0.0004,0.0,0.05027]
[1777041722120,81.89,77909.7,0.3,-0.0004,0.0,0.04959]
[1777041726153,81.89,77896.94,0.3,-0.0004,0.0,0.05034]
[1777041728706,81.89,77907.54,0.3,-0.0004,0.0,0.04972]
[1777041733208,81.89,77917.84,0.3,-0.00039,0.0,0.04912]
[1777041736226,81.89,77930.61,0.3,-0.00039,0.0,0.04839]
[1777041738778,81.89,77943.99,0.3,-0.00038,0.0,0.04764]
[1777041744282,81.89,77939.94,0.3,-0.00038,0.0,0.04786]
[1777041749316,81.89,77940.84,0.3,-0.00038,0.0,0.04781]
[1777041754353,81.89,77941.32,0.3,-0.00038,0.0,0.04751]
[1777041759386,81.89,77945.2,0.3,-0.00038,0.0,0.04729]
[1777041761400,81.89,77933.81,0.3,-0.00038,0.0,0.04793]
[1777041766436,81.89,77925.97,0.3,-0.00039,0.0,0.04837]
[1777041771470,81.89,77926.57,0.3,-0.00039,0.0,0.04834]
[1777041776516,81.89,77926.75,0.3,-0.00039,0.0,0.04833]
[1777041781551,81.89,77919.63,0.3,-0.00039,0.0,0.04873]
[1777041785607,81.89,77935.87,0.3,-0.00038,0.0,0.04781]
[1777041790612,81.89,77941.7,0.3,-0.00038,0.0,0.04749]
[1777041795647,81.89,77945.7,0.3,-0.00038,0.0,0.04726]
[1777041800684,81.89,77960.54,0.3,-0.00037,0.0,0.04644]
[1777041805725,81.89,77959.69,0.3,-0.00037,0.0,0.04649]
[1777041810752,81.89,77965.52,0.3,-0.00037,0.0,0.04617]
[1777041815787,81.89,77963.66,0.3,-0.00037,0.0,0.046]
[1777041820829,81.89,77962.43,0.3,-0.00037,0.0,0.04607]
[1777041825917,81.89,77958.94,0.3,-0.00037,0.0,0.04626]
[1777041827877,81.89,77969.47,0.3,-0.00036,0.0,0.04569]
[1777041832912,81.89,77971.25,0.3,-0.00036,0.0,0.04559]
[1777041836946,81.89,77993.77,0.3,-0.00035,0.0,0.04439]
[1777041841975,81.89,77983.35,0.3,-0.00036,0.0,0.04494]
[1777041847012,81.89,77991.94,0.3,-0.00035,0.0,0.04449]
[1777041852045,81.89,77992.26,0.3,-0.00035,0.0,0.04447]
[1777041857083,81.89,77995.28,0.3,-0.00035,0.0,0.04432]
[1777041862116,81.89,77995.88,0.3,-0.00035,0.0,0.04428]
[1777041867152,81.89,78004.99,0.3,-0.00035,0.0,0.04381]
[1777041872187,81.89,77999.57,0.3,-0.00035,0.0,0.04383]
[1777041876216,81.89,77979.33,0.3,-0.00036,0.0,0.04489]
[1777041881250,81.89,77973.15,0.3,-0.00036,0.0,0.04522]
[1777041886286,81.89,77981.28,0.3,-0.00036,0.0,0.04479]
[1777041891320,81.89,77987.44,0.3,-0.00035,0.0,0.04446]
[1777041896355,81.89,77978.87,0.3,-0.00036,0.0,0.04491]
[1777041901390,81.89,77971.5,0.3,-0.00036,0.0,0.04531]
[1777041904411,81.89,77982.45,0.3,-0.00035,0.0,0.04473]
[1777041909994,81.89,77982.3,0.3,-0.00035,0.0,0.04473]
[1777041915489,81.89,77985.43,0.3,-0.00035,0.0,0.04457]
[1777041920523,81.89,77986.51,0.3,-0.00035,0.0,0.04451]
[1777041925557,81.89,77985.09,0.3,-0.00035,0.0,0.04459]
[1777041930594,81.89,77984.47,0.3,-0.00035,0.0,0.04462]
[1777041935630,81.89,77983.21,0.3,-0.00035,0.0,0.04442]
[1777041940663,81.89,77976.7,0.3,-0.00036,0.0,0.04476]
[1777041945698,81.89,77977.58,0.3,-0.00035,0.0,0.04472]
[1777041950733,81.89,77980.59,0.3,-0.00035,0.0,0.04456]
[1777041955768,81.89,77984.74,0.3,-0.00035,0.0,0.04434]
[1777041960805,81.89,77974.27,0.3,-0.00036,0.0,0.04489]
[1777041962819,81.89,77959.6,0.3,-0.00036,0.0,0.04568]
[1777041966848,81.89,77972.93,0.3,-0.00036,0.0,0.04496]
[1777041969876,81.89,77987.23,0.3,-0.00035,0.0,0.04421]
[1777041973895,81.89,78002.13,0.3,-0.00034,0.0,0.04343]
[1777041977924,81.89,78013.46,0.3,-0.00034,0.0,0.04286]
[1777041982959,81.89,78015.55,0.3,-0.00034,0.0,0.04275]
[1777041987992,81.89,78016.52,0.3,-0.00034,0.0,0.0427]
[1777041993037,81.89,78020.86,0.3,-0.00033,0.0,0.04223]
[1777041998074,81.89,78031.05,0.3,-0.00033,0.0,0.04172]
[1777042001094,81.89,78043.2,0.3,-0.00032,0.0,0.04112]
[1777042006132,81.89,78046.05,0.3,-0.00032,0.0,0.04098]
[1777042011178,81.89,78053.98,0.3,-0.00032,0.0,0.04059]
[1777042013193,81.89,78043.68,0.3,-0.00032,0.0,0.04109]
[1777042018228,81.89,78046.54,0.3,-0.00032,0.0,0.04095]
[1777042023277,81.89,78035.1,0.3,-0.00033,0.0,0.04152]
[1777042028303,81.89,78042.43,0.3,-0.00032,0.0,0.04116]
[1777042033341,81.89,78040.38,0.3,-0.00033,0.0,0.04126]
[1777042038373,81.89,78038.25,0.3,-0.00033,0.0,0.04136]
[1777042043409,81.89,78036.28,0.3,-0.00033,0.0,0.04146]
[1777042045423,81.89,78023.58,0.3,-0.00033,0.0,0.04209]
[1777042051038,81.89,78002.86,0.3,-0.00034,0.0,0.04288]
[1777042052472,81.89,77981.45,0.3,-0.00035,0.0,0.04398]
[1777042056501,81.89,77993.26,0.3,-0.00034,0.0,0.04337]
[1777042061108,81.89,77982.62,0.3,-0.00035,0.0,0.04392]
[1777042066571,81.89,77977.47,0.3,-0.00035,0.0,0.04419]
[1777042071607,81.89,77977.57,0.3,-0.00035,0.0,0.04419]
[1777042076641,81.89,77973.08,0.3,-0.00035,0.0,0.04442]
[1777042081677,81.89,77972.25,0.3,-0.00035,0.0,0.04446]
[1777042086713,81.89,77977.24,0.3,-0.00035,0.0,0.0442]
[1777042091323,81.89,77991.46,0.3,-0.00034,0.0,0.04346]
[1777042095775,81.89,77979.98,0.3,-0.00035,0.0,0.04406]
[1777042097789,81.89,77965.69,0.3,-0.00036,0.0,0.04481]
[1777042102824,81.89,77966.93,0.3,-0.00036,0.0,0.04475]
[1777042107859,81.89,77970.95,0.3,-0.00035,0.0,0.04453]
[1777042112893,81.89,77972.19,0.3,-0.00035,0.0,0.0442]
[1777042117936,81.89,77964.25,0.3,-0.00035,0.0,0.04462]
[1777042118939,81.89,77950.04,0.3,-0.00036,0.0,0.04538]
[1777042120953,81.89,77936.69,0.3,-0.00037,0.0,0.0461]
[1777042123980,81.89,77926.21,0.3,-0.00037,0.0,0.04667]
[1777042126994,81.89,77914.3,0.3,-0.00038,0.0,0.04733]
[1777042129009,81.89,77901.83,0.3,-0.00038,0.0,0.04803]
[1777042134046,81.89,77897.42,0.3,-0.00039,0.0,0.04828]
[1777042139079,81.89,77899.75,0.3,-0.00039,0.0,0.04815]
[1777042142109,81.89,77888.3,0.3,-0.00039,0.0,0.04881]
[1777042147143,81.89,77885.62,0.3,-0.00039,0.0,0.04896]
[1777042150166,81.89,77901.15,0.3,-0.00038,0.0,0.04807]
[1777042155201,81.89,77906.83,0.3,-0.00038,0.0,0.04775]
[1777042157221,81.89,77918.47,0.3,-0.00038,0.0,0.0471]
[1777042162256,81.89,77926.03,0.3,-0.00037,0.0,0.04668]
[1777042167290,81.89,77927.54,0.3,-0.00037,0.0,0.0466]
[1777042172326,81.89,77924.56,0.3,-0.00037,0.0,0.04649]
[1777042177363,81.89,77925.74,0.3,-0.00037,0.0,0.04642]
[1777042181401,81.89,77940.01,0.3,-0.00036,0.0,0.04565]
[1777042186430,81.89,77934.18,0.3,-0.00037,0.0,0.04596]
[1777042191463,81.89,77934.33,0.3,-0.00037,0.0,0.04595]
[1777042196497,81.89,77930.52,0.3,-0.00037,0.0,0.04616]
[1777042201532,81.89,77917.46,0.3,-0.00037,0.0,0.04688]
[1777042206571,81.89,77909.0,0.3,-0.00038,0.0,0.04735]
[1777042211603,81.89,77915.46,0.3,-0.00038,0.0,0.04699]
[1777042213701,81.89,77933.4,0.3,-0.00037,0.0,0.046]
[1777042215697,81.89,77943.56,0.3,-0.00036,0.0,0.04545]
[1777042220729,81.89,77942.62,0.3,-0.00036,0.0,0.0455]
[1777042223748,81.89,77956.18,0.3,-0.00036,0.0,0.04478]
[1777042228783,81.89,77961.98,0.3,-0.00035,0.0,0.04447]
[1777042233820,81.89,77962.27,0.3,-0.00035,0.0,0.04419]
[1777042238855,81.89,77973.7,0.3,-0.00035,0.0,0.0436]
[1777042243890,81.89,77976.15,0.3,-0.00035,0.0,0.04347]
[1777042248923,81.89,77966.17,0.3,-0.00035,0.0,0.04399]
[1777042252467,81.89,77953.71,0.3,-0.00036,0.0,0.04464]
[1777042256980,81.89,77942.22,0.3,-0.00036,0.0,0.04525]
[1777042262541,81.89,77941.47,0.3,-0.00036,0.0,0.0453]
[1777042268059,81.89,77944.42,0.3,-0.00036,0.0,0.04514]
[1777042273123,81.89,77935.46,0.3,-0.00036,0.0,0.04562]
[1777042276119,81.89,77920.92,0.3,-0.00037,0.0,0.04641]
[1777042281155,81.89,77909.34,0.3,-0.00038,0.0,0.04705]
[1777042286190,81.89,77903.12,0.3,-0.00038,0.0,0.0474]
[1777042291226,81.89,77911.74,0.3,-0.00037,0.0,0.04664]
[1777042296260,81.89,77904.14,0.3,-0.00038,0.0,0.04706]
[1777042301295,81.89,77911.84,0.3,-0.00037,0.0,0.04663]
[1777042305324,81.89,77938.09,0.3,-0.00036,0.0,0.04521]
[1777042306333,81.89,77950.35,0.3,-0.00035,0.0,0.04455]
[1777042311366,81.89,77956.67,0.3,-0.00035,0.0,0.04422]
[1777042316402,81.89,77958.23,0.3,-0.00035,0.0,0.04414]
[1777042321436,81.89,77955.42,0.3,-0.00035,0.0,0.04429]
[1777042326471,81.89,77956.66,0.3,-0.00035,0.0,0.04422]
[1777042331506,81.89,77955.99,0.3,-0.00035,0.0,0.04426]
[1777042333520,81.89,77945.39,0.3,-0.00036,0.0,0.04482]
[1777042338555,81.89,77935.7,0.3,-0.00036,0.0,0.04533]
[1777042343592,81.89,77931.49,0.3,-0.00036,0.0,0.04556]
[1777042348627,81.89,77926.5,0.3,-0.00037,0.0,0.04583]
[1777042352654,81.89,77933.78,0.3,-0.00036,0.0,0.04517]
[1777042357690,81.89,77928.49,0.3,-0.00036,0.0,0.04545]
[1777042362725,81.89,77929.65,0.3,-0.00036,0.0,0.04539]
[1777042367763,81.89,77926.52,0.3,-0.00036,0.0,0.04556]
[1777042372797,81.89,77927.29,0.3,-0.00036,0.0,0.04551]
[1777042377833,81.89,77929.69,0.3,-0.00036,0.0,0.04539]
[1777042382870,81.89,77929.24,0.3,-0.00036,0.0,0.04541]
[1777042387904,81.89,77928.45,0.3,-0.00036,0.0,0.04545]
[1777042392939,81.89,77927.87,0.3,-0.00036,0.0,0.04548]
[1777042397982,81.89,77939.87,0.3,-0.00036,0.0,0.04484]
[1777042403009,81.89,77925.76,0.3,-0.00036,0.0,0.0456]
[1777042408047,81.89,77931.32,0.3,-0.00036,0.0,0.0453]
[1777042413083,81.89,77941.91,0.3,-0.00035,0.0,0.04446]
[1777042414094,81.89,77955.74,0.3,-0.00035,0.0,0.04374]
[1777042419124,81.89,77950.87,0.3,-0.00035,0.0,0.04399]
[1777042424159,81.89,77946.34,0.3,-0.00035,0.0,0.04423]
[1777042429194,81.89,77944.44,0.3,-0.00035,0.0,0.04433]
[1777042434229,81.89,77943.05,0.3,-0.00035,0.0,0.0444]
[1777042439263,81.89,77937.84,0.3,-0.00036,0.0,0.04468]
[1777042444300,81.89,77936.58,0.3,-0.00036,0.0,0.04475]
[1777042449334,81.89,77948.51,0.3,-0.00035,0.0,0.04412]
[1777042454373,81.89,77953.46,0.3,-0.00035,0.0,0.04386]
[1777042457393,81.89,77971.89,0.3,-0.00034,0.0,0.04291]
[1777042460411,81.89,77982.56,0.3,-0.00034,0.0,0.04236]
[1777042465446,81.89,77985.76,0.3,-0.00033,0.0,0.0422]
[1777042470481,81.89,77984.61,0.3,-0.00034,0.0,0.04226]
[1777042475517,81.89,77984.32,0.3,-0.00033,0.0,0.04202]
[1777042480552,81.89,77979.48,0.3,-0.00034,0.0,0.04226]
[1777042485588,81.89,77979.44,0.3,-0.00034,0.0,0.04226]
[1777042490625,81.89,77996.89,0.3,-0.00033,0.0,0.04139]
[1777042495656,81.89,77999.76,0.3,-0.00033,0.0,0.04125]
[1777042500697,81.89,78004.55,0.3,-0.00032,0.0,0.04102]
[1777042505730,81.89,78018.71,0.3,-0.00032,0.0,0.04033]
[1777042510764,81.89,78021.73,0.3,-0.00032,0.0,0.04018]
[1777042515803,81.89,78028.81,0.3,-0.00031,0.0,0.03984]
[1777042520837,81.89,78034.88,0.3,-0.00031,0.0,0.03955]
[1777042525872,81.89,78035.43,0.3,-0.00031,0.0,0.03953]
[1777042530905,81.89,78044.53,0.3,-0.00031,0.0,0.0391]
[1777042535941,81.89,78044.61,0.3,-0.00031,0.0,0.03885]
[1777042540977,81.89,78042.48,0.3,-0.00031,0.0,0.03895]
[1777042546012,81.89,78041.73,0.3,-0.00031,0.0,0.03899]
[1777042551046,81.89,78042.8,0.3,-0.00031,0.0,0.03894]
[1777042556083,81.89,78037.34,0.3,-0.00031,0.0,0.03919]
[1777042561118,81.89,78038.19,0.3,-0.00031,0.0,0.03915]
[1777042566155,81.89,78046.11,0.3,-0.00031,0.0,0.03878]
[1777042572202,81.89,78046.66,0.3,-0.00031,0.0,0.03876]
[1777042577233,81.89,78045.1,0.3,-0.00031,0.0,0.03883]
[1777042582295,81.89,78046.92,0.3,-0.00031,0.0,0.03875]
[1777042587311,81.89,78043.49,0.3,-0.00031,0.0,0.03891]
[1777042590331,81.89,78031.81,0.3,-0.00031,0.0,0.03946]
[1777042595365,81.89,78034.38,0.3,-0.00031,0.0,0.03909]
[1777042600408,81.89,78033.81,0.3,-0.00031,0.0,0.03912]
[1777042605445,81.89,78040.97,0.3,-0.00031,0.0,0.03878]
[1777042610477,81.89,78045.65,0.3,-0.0003,0.0,0.03857]
[1777042615512,81.89,78047.02,0.3,-0.0003,0.0,0.0385]
[1777042620547,81.89,78045.08,0.3,-0.0003,0.0,0.03859]
[1777042625113,81.89,78029.36,0.3,-0.00031,0.0,0.03933]
[1777042626591,81.89,78015.77,0.3,-0.00032,0.0,0.03998]
[1777042630617,81.89,78004.35,0.3,-0.00032,0.0,0.04053]
[1777042635652,81.89,78004.52,0.3,-0.00032,0.0,0.04052]
[1777042639683,81.89,78015.46,0.3,-0.00032,0.0,0.03999]
[1777042645256,81.89,78016.99,0.3,-0.00032,0.0,0.03992]
[1777042650758,81.89,78009.52,0.3,-0.00032,0.0,0.04028]
[1777042655795,81.89,78000.06,0.3,-0.00032,0.0,0.04049]
[1777042660836,81.89,78001.4,0.3,-0.00032,0.0,0.04042]
[1777042662845,81.89,77990.13,0.3,-0.00032,0.0,0.04097]
[1777042667879,81.89,77989.11,0.3,-0.00033,0.0,0.04102]
[1777042672915,81.89,77991.99,0.3,-0.00032,0.0,0.04088]
[1777042677951,81.89,77996.8,0.3,-0.00032,0.0,0.04065]
[1777042682985,81.89,78000.86,0.3,-0.00032,0.0,0.04045]
[1777042688020,81.89,77999.54,0.3,-0.00032,0.0,0.04051]
[1777042692048,81.89,78010.63,0.3,-0.00032,0.0,0.03998]
[1777042697083,81.89,78021.31,0.3,-0.00031,0.0,0.03947]
[1777042702119,81.89,78022.92,0.3,-0.00031,0.0,0.03939]
[1777042707154,81.89,78025.6,0.3,-0.00031,0.0,0.03926]
[1777042711182,81.89,78035.59,0.3,-0.0003,0.0,0.03856]
[1777042716217,81.89,78020.26,0.3,-0.00031,0.0,0.03927]
[1777042721253,81.89,78011.51,0.3,-0.00031,0.0,0.03969]
[1777042726288,81.89,78012.59,0.3,-0.00031,0.0,0.03964]
[1777042730319,81.89,78001.6,0.3,-0.00032,0.0,0.04017]
[1777042733335,81.89,78013.85,0.3,-0.00031,0.0,0.03958]
[1777042738375,81.89,78015.68,0.3,-0.00031,0.0,0.03949]
[1777042743410,81.89,78012.57,0.3,-0.00031,0.0,0.03964]
[1777042748445,81.89,78014.32,0.3,-0.00031,0.0,0.03956]
[1777042753482,81.89,78010.77,0.3,-0.00031,0.0,0.03973]
[1777042758516,81.89,78009.01,0.3,-0.00032,0.0,0.03981]
[1777042763551,81.89,78015.19,0.3,-0.00031,0.0,0.03951]
[1777042768586,81.89,78015.53,0.3,-0.00031,0.0,0.0395]
[1777042773625,81.89,78013.88,0.3,-0.00031,0.0,0.03933]
[1777042778660,81.89,78013.41,0.3,-0.00031,0.0,0.03936]
[1777042783694,81.89,78014.72,0.3,-0.00031,0.0,0.03929]
[1777042788732,81.89,78023.51,0.3,-0.00031,0.0,0.03888]
[1777042792319,81.89,78034.86,0.3,-0.0003,0.0,0.03835]
[1777042797797,81.89,78035.82,0.3,-0.0003,0.0,0.03831]
[1777042802832,81.89,78033.1,0.3,-0.0003,0.0,0.03843]
[1777042807865,81.89,78023.67,0.3,-0.00031,0.0,0.03887]
[1777042812464,81.89,78009.44,0.3,-0.00031,0.0,0.03954]
[1777042817935,81.89,78010.74,0.3,-0.00031,0.0,0.03948]
[1777042822535,81.89,77995.13,0.3,-0.00032,0.0,0.04023]
[1777042828006,81.89,77990.08,0.3,-0.00032,0.0,0.04048]
[1777042833040,81.89,77975.33,0.3,-0.00033,0.0,0.04095]
[1777042838074,81.89,77978.52,0.3,-0.00032,0.0,0.04079]
[1777042843113,81.89,77973.98,0.3,-0.00033,0.0,0.04101]
[1777042848148,81.89,77976.87,0.3,-0.00032,0.0,0.04087]
[1777042853180,81.89,77978.21,0.3,-0.00032,0.0,0.0408]
[1777042855194,81.89,77964.19,0.3,-0.00033,0.0,0.0415]
[1777042856201,81.89,77952.75,0.3,-0.00034,0.0,0.04207]
[1777042859223,81.89,77942.66,0.3,-0.00034,0.0,0.04258]
[1777042861239,81.89,77927.41,0.3,-0.00035,0.0,0.04336]
[1777042866274,81.89,77924.75,0.3,-0.00035,0.0,0.0435]
[1777042871311,81.89,77933.14,0.3,-0.00034,0.0,0.04307]
[1777042876344,81.89,77913.62,0.3,-0.00035,0.0,0.04408]
[1777042879363,81.89,77902.57,0.3,-0.00036,0.0,0.04467]
[1777042882399,81.89,77891.82,0.3,-0.00036,0.0,0.04524]
[1777042883395,81.89,77880.12,0.3,-0.00037,0.0,0.04588]
[1777042888429,81.89,77882.05,0.3,-0.00037,0.0,0.04577]
[1777042893466,81.89,77882.88,0.3,-0.00036,0.0,0.04545]
[1777042898498,81.89,77885.71,0.3,-0.00036,0.0,0.0453]
[1777042903533,81.89,77881.34,0.3,-0.00037,0.0,0.04554]
[1777042906566,81.89,77865.72,0.3,-0.00037,0.0,0.04639]
[1777042911602,81.89,77859.92,0.3,-0.00038,0.0,0.04671]
[1777042915629,81.89,77877.64,0.3,-0.00037,0.0,0.04574]
[1777042920664,81.89,77884.92,0.3,-0.00036,0.0,0.04534]
[1777042924698,81.89,77897.73,0.3,-0.00036,0.0,0.04466]
[1777042929736,81.89,77901.37,0.3,-0.00036,0.0,0.04446]
[1777042933773,81.89,77912.26,0.3,-0.00035,0.0,0.04389]
[1777042935777,81.89,77923.41,0.3,-0.00035,0.0,0.04331]
[1777042940823,81.89,77932.71,0.3,-0.00034,0.0,0.04283]
[1777042945848,81.89,77926.98,0.3,-0.00034,0.0,0.04312]
[1777042946862,81.89,77913.4,0.3,-0.00035,0.0,0.04383]
[1777042951889,81.89,77918.05,0.3,-0.00035,0.0,0.04332]
[1777042956929,81.89,77920.54,0.3,-0.00035,0.0,0.04319]
[1777042961980,81.89,77927.59,0.3,-0.00034,0.0,0.04283]
[1777042967016,81.89,77929.83,0.3,-0.00034,0.0,0.04272]
[1777042972050,81.89,77932.39,0.3,-0.00034,0.0,0.04258]
[1777042977092,81.89,77933.92,0.3,-0.00034,0.0,0.04251]
[1777042982719,81.89,77956.66,0.3,-0.00033,0.0,0.04136]
[1777042988167,81.89,77947.87,0.3,-0.00033,0.0,0.0418]
[1777042993202,81.89,77947.15,0.3,-0.00033,0.0,0.04184]
[1777042998242,81.89,77932.43,0.3,-0.00034,0.0,0.04258]
[1777043003272,81.89,77923.13,0.3,-0.00034,0.0,0.04306]
[1777043008308,81.89,77920.43,0.3,-0.00035,0.0,0.0432]
[1777043011922,81.89,77932.06,0.3,-0.00034,0.0,0.04234]
[1777043017370,81.89,77934.53,0.3,-0.00034,0.0,0.04222]
[1777043022408,81.89,77932.12,0.3,-0.00034,0.0,0.04234]
[1777043027445,81.89,77943.36,0.3,-0.00033,0.0,0.04177]
[1777043032480,81.89,77946.93,0.3,-0.00033,0.0,0.04159]
[1777043037517,81.89,77945.58,0.3,-0.00033,0.0,0.04166]
[1777043039529,81.89,77934.19,0.3,-0.00034,0.0,0.04223]
[1777043043557,81.89,77917.79,0.3,-0.00034,0.0,0.04307]
[1777043048591,81.89,77914.93,0.3,-0.00035,0.0,0.04322]
[1777043050605,81.89,77903.62,0.3,-0.00035,0.0,0.04381]
[1777043055647,81.89,77897.53,0.3,-0.00035,0.0,0.04413]
[1777043060679,81.89,77888.03,0.3,-0.00036,0.0,0.04463]
[1777043062689,81.89,77875.82,0.3,-0.00036,0.0,0.04529]
[1777043067724,81.89,77872.12,0.3,-0.00037,0.0,0.04549]
[1777043072760,81.89,77875.04,0.3,-0.00036,0.0,0.04505]
[1777043074775,81.89,77854.82,0.3,-0.00037,0.0,0.04615]
[1777043079811,81.89,77855.27,0.3,-0.00037,0.0,0.04613]
[1777043084851,81.89,77863.61,0.3,-0.00037,0.0,0.04567]
[1777043089885,81.89,77858.48,0.3,-0.00037,0.0,0.04595]
[1777043094921,81.89,77858.99,0.3,-0.00037,0.0,0.04593]
[1777043099955,81.89,77853.91,0.3,-0.00037,0.0,0.0462]
[1777043103983,81.89,77836.44,0.3,-0.00038,0.0,0.04717]
[1777043109021,81.89,77827.77,0.3,-0.00038,0.0,0.04766]
[1777043114056,81.89,77823.93,0.3,-0.00039,0.0,0.04788]
[1777043118093,81.89,77805.3,0.3,-0.0004,0.0,0.04895]
[1777043123146,81.89,77794.89,0.3,-0.0004,0.0,0.04956]
[1777043124137,81.89,77783.36,0.3,-0.00041,0.0,0.05024]
[1777043129173,81.89,77779.01,0.3,-0.00041,0.0,0.0505]
[1777043131187,81.89,77792.29,0.3,-0.0004,0.0,0.04942]
[1777043136226,81.89,77779.06,0.3,-0.00041,0.0,0.0502]
[1777043141263,81.89,77772.14,0.3,-0.00041,0.0,0.05061]
[1777043143302,81.89,77756.79,0.3,-0.00042,0.0,0.05154]
[1777043145301,81.89,77746.5,0.3,-0.00042,0.0,0.05217]
[1777043150336,81.89,77757.72,0.3,-0.00042,0.0,0.05148]
[1777043155976,81.89,77751.72,0.3,-0.00042,0.0,0.05185]
[1777043160427,81.89,77738.97,0.3,-0.00043,0.0,0.05263]
[1777043166071,81.89,77727.4,0.3,-0.00044,0.0,0.05335]
[1777043167494,81.89,77711.63,0.3,-0.00044,0.0,0.05435]
[1777043168488,81.89,77701.59,0.3,-0.00045,0.0,0.055]
[1777043171509,81.89,77686.9,0.3,-0.00046,0.0,0.05596]
[1777043176546,81.89,77691.09,0.3,-0.00046,0.0,0.05568]
[1777043179567,81.89,77702.81,0.3,-0.00045,0.0,0.05492]
[1777043180579,81.89,77716.09,0.3,-0.00044,0.0,0.05407]
[1777043182601,81.89,77694.46,0.3,-0.00045,0.0,0.05546]
[1777043183603,81.89,77684.06,0.3,-0.00046,0.0,0.05614]
[1777043188656,81.89,77650.76,0.3,-0.00048,0.0,0.05838]
[1777043192669,81.89,77631.97,0.3,-0.00049,0.0,0.05933]
[1777043196094,81.89,77633.28,0.3,-0.00049,0.0,0.05924]
[1777043196194,81.89,77643.49,0.3,-0.00048,0.0,0.05853]
[1777043196718,81.89,77604.93,0.3,-0.00051,0.0,0.06123]
[1777043201741,81.89,77597.99,0.3,-0.00051,0.0,0.06173]
[1777043203755,81.89,77580.35,0.3,-0.00052,0.0,0.06301]
[1777043204761,81.89,77590.58,0.3,-0.00052,0.0,0.06226]
[1777043209800,81.89,77606.88,0.3,-0.0005,0.0,0.06109]
[1777043211638,81.89,77601.86,0.3,-0.00051,0.0,0.06145]
[1777043211814,81.89,77596.51,0.3,-0.00051,0.0,0.06183]
[1777043214835,81.89,77611.11,0.3,-0.0005,0.0,0.06079]
[1777043218889,81.89,77621.84,0.3,-0.0005,0.0,0.06003]
[1777043219879,81.89,77634.5,0.3,-0.00049,0.0,0.05915]
[1777043222892,81.89,77644.08,0.3,-0.00048,0.0,0.05849]
[1777043227935,81.89,77649.45,0.3,-0.00048,0.0,0.05813]
[1777043229947,81.89,77660.8,0.3,-0.00047,0.0,0.05736]
[1777043231964,81.89,77672.08,0.3,-0.00046,0.0,0.05661]
[1777043236997,81.89,77668.62,0.3,-0.00047,0.0,0.05684]
[1777043240034,81.89,77678.28,0.3,-0.00046,0.0,0.0562]
[1777043244044,81.89,77689.18,0.3,-0.00045,0.0,0.05548]
[1777043249079,81.89,77681.54,0.3,-0.00046,0.0,0.05598]
[1777043254116,81.89,77680.11,0.3,-0.00046,0.0,0.05575]
[1777043258142,81.89,77691.53,0.3,-0.00045,0.0,0.055]
[1777043263194,81.89,77695.68,0.3,-0.00045,0.0,0.05474]
[1777043264186,81.89,77676.69,0.3,-0.00046,0.0,0.05597]
[1777043265197,81.89,77649.06,0.3,-0.00048,0.0,0.05782]
[1777043266198,81.89,77637.49,0.3,-0.00048,0.0,0.0586]
[1777043271244,81.89,77636.34,0.3,-0.00048,0.0,0.05868]
[1777043273250,81.89,77624.24,0.3,-0.00049,0.0,0.05952]
[1777043278285,81.89,77619.99,0.3,-0.00049,0.0,0.05982]
[1777043283322,81.89,77623.82,0.3,-0.00049,0.0,0.05955]
[1777043288358,81.89,77615.31,0.3,-0.0005,0.0,0.06014]
[1777043293391,81.89,77626.08,0.3,-0.00049,0.0,0.05939]
[1777043298429,81.89,77628.46,0.3,-0.00049,0.0,0.05923]
[1777043303469,81.89,77620.21,0.3,-0.00049,0.0,0.0598]
[1777043308502,81.89,77611.87,0.3,-0.0005,0.0,0.06039]
[1777043313536,81.89,77602.43,0.3,-0.0005,0.0,0.0607]
[1777043318573,81.89,77605.92,0.3,-0.0005,0.0,0.06046]
[1777043324224,81.89,77601.68,0.3,-0.0005,0.0,0.06076]
[1777043329650,81.89,77613.51,0.3,-0.00049,0.0,0.05992]
[1777043334686,81.89,77613.49,0.3,-0.00049,0.0,0.05992]
[1777043339721,81.89,77612.18,0.3,-0.0005,0.0,0.06002]
[1777043344756,81.89,77612.71,0.3,-0.0005,0.0,0.05998]
[1777043348784,81.89,77628.64,0.3,-0.00049,0.0,0.05887]
[1777043350799,81.89,77639.2,0.3,-0.00048,0.0,0.05815]
[1777043355835,81.89,77640.33,0.3,-0.00048,0.0,0.05807]
[1777043359863,81.89,77627.65,0.3,-0.00049,0.0,0.05894]
[1777043362888,81.89,77617.75,0.3,-0.00049,0.0,0.05963]
[1777043368533,81.89,77625.37,0.3,-0.00049,0.0,0.0591]
[1777043373962,81.89,77619.46,0.3,-0.00049,0.0,0.05916]
[1777043378999,81.89,77624.49,0.3,-0.00049,0.0,0.05881]
[1777043384033,81.89,77620.69,0.3,-0.00049,0.0,0.05908]
[1777043389067,81.89,77623.23,0.3,-0.00049,0.0,0.0589]
[1777043394105,81.89,77623.91,0.3,-0.00049,0.0,0.05885]
[1777043399139,81.89,77633.96,0.3,-0.00048,0.0,0.05817]
[1777043404185,81.89,77634.69,0.3,-0.00048,0.0,0.05812]
[1777043406193,81.89,77619.34,0.3,-0.00049,0.0,0.05917]
[1777043409214,81.89,77630.11,0.3,-0.00048,0.0,0.05843]
[1777043414244,81.89,77641.74,0.3,-0.00047,0.0,0.05764]
[1777043419280,81.89,77637.49,0.3,-0.00048,0.0,0.05793]
[1777043424318,81.89,77644.85,0.3,-0.00047,0.0,0.05743]
[1777043429366,81.89,77644.67,0.3,-0.00047,0.0,0.05744]
[1777043430363,81.89,77631.6,0.3,-0.00048,0.0,0.05833]
[1777043435393,81.89,77630.46,0.3,-0.00048,0.0,0.05806]
[1777043440427,81.89,77644.7,0.3,-0.00047,0.0,0.0571]
[1777043445464,81.89,77658.2,0.3,-0.00046,0.0,0.0562]
[1777043450499,81.89,77661.06,0.3,-0.00046,0.0,0.05601]
[1777043455534,81.89,77664.48,0.3,-0.00046,0.0,0.05579]
[1777043460575,81.89,77682.66,0.3,-0.00045,0.0,0.05461]
[1777043465609,81.89,77679.23,0.3,-0.00045,0.0,0.05483]
[1777043468641,81.89,77689.42,0.3,-0.00044,0.0,0.05417]
[1777043473666,81.89,77688.03,0.3,-0.00044,0.0,0.05426]
[1777043474673,81.89,77702.77,0.3,-0.00044,0.0,0.05333]
[1777043479709,81.89,77706.67,0.3,-0.00043,0.0,0.05308]
[1777043484743,81.89,77715.04,0.3,-0.00043,0.0,0.05256]
[1777043489778,81.89,77714.52,0.3,-0.00043,0.0,0.05259]
[1777043491793,81.89,77722.24,0.3,-0.00042,0.0,0.0518]
[1777043496828,81.89,77735.06,0.3,-0.00042,0.0,0.05102]
[1777043499850,81.89,77745.01,0.3,-0.00041,0.0,0.05042]
[1777043500857,81.89,77765.03,0.3,-0.0004,0.0,0.04924]
[1777043505899,81.89,77767.38,0.3,-0.0004,0.0,0.0491]
[1777043509521,81.89,77750.56,0.3,-0.00041,0.0,0.05009]
[1777043511938,81.89,77737.93,0.3,-0.00041,0.0,0.05085]
[1777043516976,81.89,77725.31,0.3,-0.00042,0.0,0.05162]
[1777043522070,81.89,77730.51,0.3,-0.00042,0.0,0.0513]
[1777043526099,81.89,77719.71,0.3,-0.00042,0.0,0.05196]
[1777043528112,81.89,77729.52,0.3,-0.00042,0.0,0.05136]
[1777043533147,81.89,77736.24,0.3,-0.00042,0.0,0.05095]
[1777043535163,81.89,77726.38,0.3,-0.00042,0.0,0.05155]
[1777043540196,81.89,77729.56,0.3,-0.00042,0.0,0.05136]
[1777043545236,81.89,77720.19,0.3,-0.00042,0.0,0.05193]
[1777043550273,81.89,77721.27,0.3,-0.00042,0.0,0.05186]
[1777043552286,81.89,77725.99,0.3,-0.00042,0.0,0.05127]
[1777043556315,81.89,77736.8,0.3,-0.00041,0.0,0.05061]
[1777043561348,81.89,77732.97,0.3,-0.00041,0.0,0.05084]
[1777043566383,81.89,77733.09,0.3,-0.00041,0.0,0.05084]
[1777043571419,81.89,77733.61,0.3,-0.00041,0.0,0.05081]
[1777043576454,81.89,77727.81,0.3,-0.00042,0.0,0.05116]
[1777043581500,81.89,77727.94,0.3,-0.00042,0.0,0.05115]
[1777043583503,81.89,77747.88,0.3,-0.00041,0.0,0.04995]
[1777043588542,81.89,77744.6,0.3,-0.00041,0.0,0.05015]
[1777043593579,81.89,77755.72,0.3,-0.0004,0.0,0.04949]
[1777043596598,81.89,77767.91,0.3,-0.0004,0.0,0.04878]
[1777043601633,81.89,77775.84,0.3,-0.00039,0.0,0.04832]
[1777043606683,81.89,77763.4,0.3,-0.0004,0.0,0.04904]
[1777043611702,81.89,77756.84,0.3,-0.0004,0.0,0.04913]
[1777043616739,81.89,77764.65,0.3,-0.0004,0.0,0.04867]
[1777043621772,81.89,77766.41,0.3,-0.00039,0.0,0.04857]
[1777043626810,81.89,77768.07,0.3,-0.00039,0.0,0.04847]
[1777043631842,81.89,77764.2,0.3,-0.0004,0.0,0.0487]
[1777043636877,81.89,77764.76,0.3,-0.0004,0.0,0.04867]
[1777043641917,81.89,77766.4,0.3,-0.00039,0.0,0.04857]
[1777043646954,81.89,77769.08,0.3,-0.00039,0.0,0.04842]
[1777043650976,81.89,77758.5,0.3,-0.0004,0.0,0.04903]
[1777043653998,81.89,77740.24,0.3,-0.00041,0.0,0.05011]
[1777043658029,81.89,77726.76,0.3,-0.00042,0.0,0.05092]
[1777043663064,81.89,77731.57,0.3,-0.00041,0.0,0.05063]
[1777043668098,81.89,77728.27,0.3,-0.00041,0.0,0.05082]
[1777043673134,81.89,77728.54,0.3,-0.00041,0.0,0.0505]
[1777043678169,81.89,77725.75,0.3,-0.00041,0.0,0.05067]
[1777043683203,81.89,77725.96,0.3,-0.00041,0.0,0.05066]
[1777043688239,81.89,77728.66,0.3,-0.00041,0.0,0.0505]
[1777043693275,81.89,77730.76,0.3,-0.00041,0.0,0.05037]
[1777043698309,81.89,77728.74,0.3,-0.00041,0.0,0.05049]
[1777043700866,81.89,77745.93,0.3,-0.0004,0.0,0.04947]
[1777043706414,81.89,77750.14,0.3,-0.0004,0.0,0.04922]
[1777043708387,81.89,77767.15,0.3,-0.00039,0.0,0.04823]
[1777043710939,81.89,77754.7,0.3,-0.0004,0.0,0.04896]
[1777043716442,81.89,77748.33,0.3,-0.0004,0.0,0.04933]
[1777043721476,81.89,77743.16,0.3,-0.0004,0.0,0.04963]
[1777043726512,81.89,77741.77,0.3,-0.00041,0.0,0.04972]
[1777043731548,81.89,77745.06,0.3,-0.0004,0.0,0.04922]
[1777043736583,81.89,77744.32,0.3,-0.0004,0.0,0.04927]
[1777043741618,81.89,77746.48,0.3,-0.0004,0.0,0.04914]
[1777043745650,81.89,77735.4,0.3,-0.00041,0.0,0.04979]
[1777043751241,81.89,77723.31,0.3,-0.00041,0.0,0.05051]
[1777043756747,81.89,77723.68,0.3,-0.00041,0.0,0.05049]
[1777043757735,81.89,77713.07,0.3,-0.00042,0.0,0.05113]
[1777043758737,81.89,77701.08,0.3,-0.00042,0.0,0.05187]
[1777043763774,81.89,77703.45,0.3,-0.00042,0.0,0.05172]
[1777043767800,81.89,77713.57,0.3,-0.00042,0.0,0.0511]
[1777043772837,81.89,77729.92,0.3,-0.00041,0.0,0.05012]
[1777043777873,81.89,77727.43,0.3,-0.00041,0.0,0.05027]
[1777043782907,81.89,77727.03,0.3,-0.00041,0.0,0.05029]
[1777043785928,81.89,77716.14,0.3,-0.00042,0.0,0.05095]
[1777043790964,81.89,77721.19,0.3,-0.00041,0.0,0.05064]
[1777043792978,81.89,77727.11,0.3,-0.00041,0.0,0.04999]
[1777043798015,81.89,77726.74,0.3,-0.00041,0.0,0.05001]
[1777043803050,81.89,77737.36,0.3,-0.0004,0.0,0.04938]
[1777043805066,81.89,77747.66,0.3,-0.0004,0.0,0.04878]
[1777043806076,81.89,77759.76,0.3,-0.00039,0.0,0.04808]
[1777043811106,81.89,77759.77,0.3,-0.00039,0.0,0.04808]
[1777043816141,81.89,77767.75,0.3,-0.00039,0.0,0.04762]
[1777043821177,81.89,77769.3,0.3,-0.00039,0.0,0.04753]
[1777043826248,81.89,77769.31,0.3,-0.00039,0.0,0.04753]
[1777043831249,81.89,77780.6,0.3,-0.00038,0.0,0.04689]
[1777043835276,81.89,77792.06,0.3,-0.00037,0.0,0.04625]
[1777043840321,81.89,77799.34,0.3,-0.00037,0.0,0.04585]
[1777043842330,81.89,77783.0,0.3,-0.00038,0.0,0.04676]
[1777043843332,81.89,77769.71,0.3,-0.00039,0.0,0.04751]
[1777043845347,81.89,77758.48,0.3,-0.00039,0.0,0.04815]
[1777043850382,81.89,77765.74,0.3,-0.00039,0.0,0.04773]
[1777043851389,81.89,77775.21,0.3,-0.00038,0.0,0.04691]
[1777043856441,81.89,77776.69,0.3,-0.00038,0.0,0.04683]
[1777043861461,81.89,77783.08,0.3,-0.00038,0.0,0.04647]
[1777043866493,81.89,77793.25,0.3,-0.00037,0.0,0.04591]
[1777043869516,81.89,77783.4,0.3,-0.00038,0.0,0.04645]
[1777043874551,81.89,77787.09,0.3,-0.00038,0.0,0.04625]
[1777043879589,81.89,77786.61,0.3,-0.00038,0.0,0.04627]
[1777043884621,81.89,77782.52,0.3,-0.00038,0.0,0.0465]
[1777043889680,81.89,77772.58,0.3,-0.00038,0.0,0.04706]
[1777043894756,81.89,77778.76,0.3,-0.00038,0.0,0.04671]
[1777043900736,81.89,77770.14,0.3,-0.00038,0.0,0.0472]
[1777043905776,81.89,77770.42,0.3,-0.00038,0.0,0.04718]
[1777043907785,81.89,77760.34,0.3,-0.00039,0.0,0.04775]
[1777043913380,81.89,77746.52,0.3,-0.00039,0.0,0.04825]
[1777043918865,81.89,77742.54,0.3,-0.0004,0.0,0.04848]
[1777043923450,81.89,77756.03,0.3,-0.00039,0.0,0.04771]
[1777043925913,81.89,77746.12,0.3,-0.00039,0.0,0.04828]
[1777043926920,81.89,77732.65,0.3,-0.0004,0.0,0.04906]
[1777043931958,81.89,77733.83,0.3,-0.0004,0.0,0.04899]
[1777043936990,81.89,77732.97,0.3,-0.0004,0.0,0.04904]
[1777043942025,81.89,77736.63,0.3,-0.0004,0.0,0.04883]
[1777043947064,81.89,77743.2,0.3,-0.00039,0.0,0.04845]
[1777043952100,81.89,77739.84,0.3,-0.0004,0.0,0.04864]
[1777043958145,81.89,77739.15,0.3,-0.0004,0.0,0.04868]
[1777043963179,81.89,77734.53,0.3,-0.0004,0.0,0.04895]
[1777043968213,81.89,77742.89,0.3,-0.0004,0.0,0.04846]
[1777043973249,81.89,77740.03,0.3,-0.00039,0.0,0.04834]
[1777043978285,81.89,77740.39,0.3,-0.00039,0.0,0.04831]
[1777043983322,81.89,77736.69,0.3,-0.0004,0.0,0.04853]
[1777043985332,81.89,77719.41,0.3,-0.0004,0.0,0.04954]
[1777043989361,81.89,77705.54,0.3,-0.00041,0.0,0.05037]
[1777043994395,81.89,77722.88,0.3,-0.0004,0.0,0.04934]
[1777043999430,81.89,77716.29,0.3,-0.00041,0.0,0.04973]
[1777044004467,81.89,77724.72,0.3,-0.0004,0.0,0.04923]
[1777044009502,81.89,77728.16,0.3,-0.0004,0.0,0.04903]
[1777044014539,81.89,77727.97,0.3,-0.0004,0.0,0.04904]
[1777044019572,81.89,77729.0,0.3,-0.0004,0.0,0.04898]
[1777044024608,81.89,77735.64,0.3,-0.0004,0.0,0.04859]
[1777044029644,81.89,77733.91,0.3,-0.0004,0.0,0.04869]
[1777044033673,81.89,77740.45,0.3,-0.00039,0.0,0.04802]
[1777044038705,81.89,77744.7,0.3,-0.00039,0.0,0.04777]
[1777044044308,81.89,77742.0,0.3,-0.00039,0.0,0.04793]
[1777044049807,81.89,77741.6,0.3,-0.00039,0.0,0.04795]
[1777044051797,81.89,77728.81,0.3,-0.0004,0.0,0.04869]
[1777044056834,81.89,77730.61,0.3,-0.0004,0.0,0.04859]
[1777044061867,81.89,77737.76,0.3,-0.00039,0.0,0.04817]
[1777044062878,81.89,77753.52,0.3,-0.00038,0.0,0.04727]
[1777044064450,81.89,77764.49,0.3,-0.00038,0.0,0.04665]
[1777044069925,81.89,77765.02,0.3,-0.00038,0.0,0.04662]
[1777044074959,81.89,77764.36,0.3,-0.00038,0.0,0.04666]
[1777044079995,81.89,77763.91,0.3,-0.00038,0.0,0.04669]
[1777044085035,81.89,77758.93,0.3,-0.00038,0.0,0.04697]
[1777044087047,81.89,77749.4,0.3,-0.00039,0.0,0.04751]
[1777044092088,81.89,77747.21,0.3,-0.00039,0.0,0.04734]
[1777044097123,81.89,77748.78,0.3,-0.00038,0.0,0.04725]
[1777044102156,81.89,77746.48,0.3,-0.00039,0.0,0.04738]
[1777044107192,81.89,77746.26,0.3,-0.00039,0.0,0.0474]
[1777044112228,81.89,77746.84,0.3,-0.00039,0.0,0.04736]
[1777044117262,81.89,77750.92,0.3,-0.00038,0.0,0.04713]
[1777044122299,81.89,77743.45,0.3,-0.00039,0.0,0.04756]
[1777044127332,81.89,77751.5,0.3,-0.00038,0.0,0.0471]
[1777044132367,81.89,77745.52,0.3,-0.00039,0.0,0.04744]
[1777044137405,81.89,77749.84,0.3,-0.00038,0.0,0.04719]
[1777044139420,81.89,77737.16,0.3,-0.00039,0.0,0.04791]
[1777044144458,81.89,77744.54,0.3,-0.00039,0.0,0.04749]
[1777044146470,81.89,77760.44,0.3,-0.00038,0.0,0.0466]
[1777044149491,81.89,77770.64,0.3,-0.00037,0.0,0.04603]
[1777044154530,81.89,77772.59,0.3,-0.00037,0.0,0.04564]
[1777044159563,81.89,77775.74,0.3,-0.00037,0.0,0.04547]
[1777044160571,81.89,77790.68,0.3,-0.00036,0.0,0.04466]
[1777044165604,81.89,77785.31,0.3,-0.00036,0.0,0.04495]
[1777044170643,81.89,77790.39,0.3,-0.00036,0.0,0.04467]
[1777044175680,81.89,77795.27,0.3,-0.00036,0.0,0.04441]
[1777044180716,81.89,77796.61,0.3,-0.00036,0.0,0.04434]
[1777044184744,81.89,77811.33,0.3,-0.00035,0.0,0.04356]
[1777044189778,81.89,77820.38,0.3,-0.00035,0.0,0.04308]
[1777044194818,81.89,77826.05,0.3,-0.00035,0.0,0.04279]
[1777044197836,81.89,77840.03,0.3,-0.00034,0.0,0.04207]
[1777044200861,81.89,77853.3,0.3,-0.00033,0.0,0.0414]
[1777044202871,81.89,77863.35,0.3,-0.00033,0.0,0.0409]
[1777044204889,81.89,77876.59,0.3,-0.00032,0.0,0.04025]
[1777044207907,81.89,77863.99,0.3,-0.00033,0.0,0.04087]
[1777044212943,81.89,77860.8,0.3,-0.00033,0.0,0.04077]
[1777044217979,81.89,77862.86,0.3,-0.00033,0.0,0.04067]
[1777044223016,81.89,77861.87,0.3,-0.00033,0.0,0.04072]
[1777044228047,81.89,77851.51,0.3,-0.00033,0.0,0.04123]
[1777044233083,81.89,77859.04,0.3,-0.00033,0.0,0.04086]
[1777044238119,81.89,77862.66,0.3,-0.00033,0.0,0.04068]
[1777044243152,81.89,77870.54,0.3,-0.00032,0.0,0.04029]
[1777044248188,81.89,77874.08,0.3,-0.00032,0.0,0.04012]
[1777044253223,81.89,77869.83,0.3,-0.00032,0.0,0.04032]
[1777044255858,81.89,77851.22,0.3,-0.00033,0.0,0.04125]
[1777044259270,81.89,77839.6,0.3,-0.00034,0.0,0.04183]
[1777044261279,81.89,77827.41,0.3,-0.00034,0.0,0.04245]
[1777044266313,81.89,77819.53,0.3,-0.00035,0.0,0.04286]
[1777044271348,81.89,77827.86,0.3,-0.00034,0.0,0.04217]
[1777044276384,81.89,77825.71,0.3,-0.00034,0.0,0.04228]
[1777044281421,81.89,77826.46,0.3,-0.00034,0.0,0.04224]
[1777044286454,81.89,77827.81,0.3,-0.00034,0.0,0.04217]
[1777044291491,81.89,77830.68,0.3,-0.00034,0.0,0.04202]
[1777044295517,81.89,77818.81,0.3,-0.00034,0.0,0.04263]
[1777044300553,81.89,77826.57,0.3,-0.00034,0.0,0.04223]
[1777044304583,81.89,77839.44,0.3,-0.00034,0.0,0.04158]
[1777044309617,81.89,77849.89,0.3,-0.00033,0.0,0.04105]
[1777044314653,81.89,77850.77,0.3,-0.00033,0.0,0.04101]
[1777044319687,81.89,77842.79,0.3,-0.00033,0.0,0.04141]
[1777044324722,81.89,77852.24,0.3,-0.00033,0.0,0.04094]
[1777044329758,81.89,77857.66,0.3,-0.00033,0.0,0.04067]
[1777044334794,81.89,77848.42,0.3,-0.00033,0.0,0.04087]
[1777044339827,81.89,77846.54,0.3,-0.00033,0.0,0.04096]
[1777044343857,81.89,77833.53,0.3,-0.00034,0.0,0.04162]
[1777044345872,81.89,77823.46,0.3,-0.00034,0.0,0.04213]
[1777044350912,81.89,77812.42,0.3,-0.00035,0.0,0.0427]
[1777044356957,81.89,77813.6,0.3,-0.00035,0.0,0.04263]
[1777044361988,81.89,77807.16,0.3,-0.00035,0.0,0.04297]
[1777044365013,81.89,77817.65,0.3,-0.00034,0.0,0.04243]
[1777044368031,81.89,77827.89,0.3,-0.00034,0.0,0.0419]
[1777044372062,81.89,77818.42,0.3,-0.00034,0.0,0.04239]
[1777044377095,81.89,77816.05,0.3,-0.00034,0.0,0.04251]
[1777044379108,81.89,77826.09,0.3,-0.00034,0.0,0.04199]
[1777044384145,81.89,77827.13,0.3,-0.00034,0.0,0.04194]
[1777044386157,81.89,77841.58,0.3,-0.00033,0.0,0.04121]
[1777044391202,81.89,77838.42,0.3,-0.00033,0.0,0.04111]
[1777044394213,81.89,77847.9,0.3,-0.00033,0.0,0.04064]
[1777044399249,81.89,77845.85,0.3,-0.00033,0.0,0.04074]
[1777044404284,81.89,77852.79,0.3,-0.00033,0.0,0.0404]
[1777044409322,81.89,77842.91,0.3,-0.00033,0.0,0.04089]
[1777044414353,81.89,77851.66,0.3,-0.00033,0.0,0.04045]
[1777044419389,81.89,77844.84,0.3,-0.00033,0.0,0.04079]
[1777044424424,81.89,77841.24,0.3,-0.00033,0.0,0.04097]
[1777044429460,81.89,77855.98,0.3,-0.00032,0.0,0.04024]
[1777044434494,81.89,77854.35,0.3,-0.00032,0.0,0.04032]
[1777044439529,81.89,77852.42,0.3,-0.00033,0.0,0.04042]
[1777044444568,81.89,77855.95,0.3,-0.00032,0.0,0.04024]
[1777044449604,81.89,77854.37,0.3,-0.00032,0.0,0.04032]
[1777044454670,81.89,77823.62,0.3,-0.00034,0.0,0.0416]
[1777044457275,81.89,77813.71,0.3,-0.00034,0.0,0.0421]
[1777044461691,81.89,77825.32,0.3,-0.00034,0.0,0.04151]
[1777044467345,81.89,77828.23,0.3,-0.00033,0.0,0.04136]
[1777044472791,81.89,77828.63,0.3,-0.00033,0.0,0.04134]
[1777044473776,81.89,77842.4,0.3,-0.00033,0.0,0.04066]
[1777044476861,81.89,77843.65,0.3,-0.00033,0.0,0.04059]
[1777044477415,81.89,77843.01,0.3,-0.00033,0.0,0.04063]
[1777044477773,81.89,77843.01,0.3,-0.00033,0.0,0.04063]
[1777044477873,81.89,77835.22,0.3,-0.00033,0.0,0.04101]
[1777044480499,81.89,77835.22,0.3,-0.00033,0.0,0.04101]
[1777044480506,81.89,77836.25,0.3,-0.00033,0.0,0.04096]
[1777044485862,81.89,77837.09,0.3,-0.00033,0.0,0.04092]
[1777044490895,81.89,77842.66,0.3,-0.00033,0.0,0.04064]
[1777044495929,81.89,77839.16,0.3,-0.00033,0.0,0.04082]
[1777044497624,81.89,77839.77,0.3,-0.00033,0.0,0.04079]
[1777044497943,81.89,77839.77,0.3,-0.00033,0.0,0.04079]
[1777044502987,81.89,77846.7,0.3,-0.00033,0.0,0.04044]
[1777044508032,81.89,77844.2,0.3,-0.00033,0.0,0.04057]
[1777044513062,81.89,77845.71,0.3,-0.00032,0.0,0.04024]
[1777044518104,81.89,77841.05,0.3,-0.00033,0.0,0.04047]
[1777044523133,81.89,77840.37,0.3,-0.00033,0.0,0.0405]
[1777044523765,81.89,77840.37,0.3,-0.00033,0.0,0.0405]
[1777044524141,81.89,77840.34,0.3,-0.00033,0.0,0.0405]
[1777044529175,81.89,77842.28,0.3,-0.00033,0.0,0.04041]
[1777044534213,81.89,77858.15,0.3,-0.00032,0.0,0.03963]
[1777044539244,81.89,77857.69,0.3,-0.00032,0.0,0.03965]
[1777044544280,81.89,77851.14,0.3,-0.00032,0.0,0.03997]
[1777044549313,81.89,77848.3,0.3,-0.00032,0.0,0.04011]
[1777044554349,81.89,77843.32,0.3,-0.00033,0.0,0.04036]
[1777044559384,81.89,77842.48,0.3,-0.00033,0.0,0.0404]
[1777044564420,81.89,77841.76,0.3,-0.00033,0.0,0.04043]
[1777044569455,81.89,77839.97,0.3,-0.00033,0.0,0.04052]
[1777044573620,81.89,77832.61,0.3,-0.00033,0.0,0.04063]
[1777044573645,81.89,77830.86,0.3,-0.00033,0.0,0.04072]
[1777044579530,81.89,77829.95,0.3,-0.00033,0.0,0.04076]
[1777044584560,81.89,77830.95,0.3,-0.00033,0.0,0.04071]
[1777044588588,81.89,77840.87,0.3,-0.00032,0.0,0.04022]
[1777044593622,81.89,77838.79,0.3,-0.00033,0.0,0.04032]
[1777044598658,81.89,77838.54,0.3,-0.00033,0.0,0.04034]
[1777044603694,81.89,77837.62,0.3,-0.00033,0.0,0.04038]
[1777044606719,81.89,77850.36,0.3,-0.00032,0.0,0.03976]
[1777044610742,81.89,77862.08,0.3,-0.00032,0.0,0.03919]
[1777044615782,81.89,77860.95,0.3,-0.00032,0.0,0.03925]
[1777044620815,81.89,77865.16,0.3,-0.00031,0.0,0.03905]
[1777044625847,81.89,77827.62,0.3,-0.00033,0.0,0.04088]
[1777044630883,81.89,77828.31,0.3,-0.00033,0.0,0.04084]
[1777044632900,81.89,77832.31,0.3,-0.00033,0.0,0.04039]
[1777044638543,81.89,77831.61,0.3,-0.00033,0.0,0.04042]
[1777044643973,81.89,77832.03,0.3,-0.00033,0.0,0.0404]
[1777044649010,81.89,77831.84,0.3,-0.00033,0.0,0.04041]
[1777044654044,81.89,77833.02,0.3,-0.00033,0.0,0.04035]
[1777044659079,81.89,77830.66,0.3,-0.00033,0.0,0.04047]
[1777044663107,81.89,77817.92,0.3,-0.00033,0.0,0.0411]
[1777044665124,81.89,77830.06,0.3,-0.00033,0.0,0.0405]
[1777044670162,81.89,77838.98,0.3,-0.00032,0.0,0.04006]
[1777044674191,81.89,77849.88,0.3,-0.00032,0.0,0.03953]
[1777044679227,81.89,77863.8,0.3,-0.00031,0.0,0.03886]
[1777044680238,81.89,77875.42,0.3,-0.00031,0.0,0.03831]
[1777044682198,81.89,77881.16,0.3,-0.00031,0.0,0.03805]
[1777044682262,81.89,77890.08,0.3,-0.0003,0.0,0.03763]
[1777044685267,81.89,77879.57,0.3,-0.00031,0.0,0.03812]
[1777044690308,81.89,77862.02,0.3,-0.00031,0.0,0.03895]
[1777044695337,81.89,77863.61,0.3,-0.00031,0.0,0.03863]
[1777044700377,81.89,77862.98,0.3,-0.00031,0.0,0.03866]
[1777044705408,81.89,77864.82,0.3,-0.00031,0.0,0.03857]
[1777044710446,81.89,77858.89,0.3,-0.00031,0.0,0.03885]
[1777044715481,81.89,77859.62,0.3,-0.00031,0.0,0.03882]
[1777044720516,81.89,77865.37,0.3,-0.00031,0.0,0.03854]
[1777044725553,81.89,77872.07,0.3,-0.00031,0.0,0.03823]
[1777044729578,81.89,77854.41,0.3,-0.00031,0.0,0.03906]
[1777044734613,81.89,77843.45,0.3,-0.00032,0.0,0.03959]
[1777044739652,81.89,77835.32,0.3,-0.00032,0.0,0.03999]
[1777044744684,81.89,77834.25,0.3,-0.00032,0.0,0.04004]
[1777044749719,81.89,77833.68,0.3,-0.00032,0.0,0.04007]
[1777044754756,81.89,77832.09,0.3,-0.00032,0.0,0.03989]
[1777044759790,81.89,77825.93,0.3,-0.00033,0.0,0.04019]
[1777044764823,81.89,77830.62,0.3,-0.00032,0.0,0.03996]
[1777044767849,81.89,77816.73,0.3,-0.00033,0.0,0.04065]
[1777044772882,81.89,77825.84,0.3,-0.00033,0.0,0.0402]
[1777044777916,81.89,77826.57,0.3,-0.00032,0.0,0.04016]
[1777044782950,81.89,77823.45,0.3,-0.00033,0.0,0.04031]
[1777044787987,81.89,77824.8,0.3,-0.00033,0.0,0.04025]
[1777044791686,81.89,77825.04,0.3,-0.00033,0.0,0.04024]
[1777044791763,81.89,77830.22,0.3,-0.00032,0.0,0.03998]
[1777044792921,81.89,77830.22,0.3,-0.00032,0.0,0.03998]
[1777044793021,81.89,77835.7,0.3,-0.00032,0.0,0.03971]
[1777044798056,81.89,77840.65,0.3,-0.00032,0.0,0.03948]
[1777044803092,81.89,77841.98,0.3,-0.00032,0.0,0.03941]
[1777044808605,81.89,77841.15,0.3,-0.00032,0.0,0.03945]
[1777044808706,81.89,77838.3,0.3,-0.00032,0.0,0.03959]
[1777044809184,81.89,77838.3,0.3,-0.00032,0.0,0.03959]
[1777044809764,81.89,77840.71,0.3,-0.00032,0.0,0.03947]
[1777044815175,81.89,77841.52,0.3,-0.00032,0.0,0.03918]
[1777044820237,81.89,77849.63,0.3,-0.00031,0.0,0.0388]
[1777044825750,81.89,77854.86,0.3,-0.00031,0.0,0.03855]
[1777044825753,81.89,77854.07,0.3,-0.00031,0.0,0.03858]
[1777044828503,81.89,77855.01,0.3,-0.00031,0.0,0.03854]
[1777044828505,81.89,77861.34,0.3,-0.00031,0.0,0.03824]
[1777044834319,81.89,77864.54,0.3,-0.00031,0.0,0.03809]
[1777044839977,81.89,77866.06,0.3,-0.00031,0.0,0.03802]
[1777044845398,81.89,77858.69,0.3,-0.00031,0.0,0.03837]
[1777044846208,81.89,77858.69,0.3,-0.00031,0.0,0.03837]
[1777044846402,81.89,77850.72,0.3,-0.00031,0.0,0.03874]
[1777044851437,81.89,77848.08,0.3,-0.00031,0.0,0.03887]
[1777044856472,81.89,77845.33,0.3,-0.00031,0.0,0.039]
[1777044861507,81.89,77839.84,0.3,-0.00032,0.0,0.03926]
[1777044866542,81.89,77844.53,0.3,-0.00032,0.0,0.03904]
[1777044871578,81.89,77838.33,0.3,-0.00032,0.0,0.03909]
[1777044876613,81.89,77834.62,0.3,-0.00032,0.0,0.03926]
[1777044881652,81.89,77838.92,0.3,-0.00032,0.0,0.03906]
[1777044886685,81.89,77844.92,0.3,-0.00031,0.0,0.03877]
[1777044891718,81.89,77844.72,0.3,-0.00031,0.0,0.03878]
[1777044896754,81.89,77841.49,0.3,-0.00031,0.0,0.03894]
[1777044901789,81.89,77838.51,0.3,-0.00032,0.0,0.03908]
[1777044903804,81.89,77826.96,0.3,-0.00032,0.0,0.03963]
[1777044908837,81.89,77828.89,0.3,-0.00032,0.0,0.03954]
[1777044913872,81.89,77821.35,0.3,-0.00032,0.0,0.03991]
[1777044918908,81.89,77823.69,0.3,-0.00032,0.0,0.03979]
[1777044923944,81.89,77831.3,0.3,-0.00032,0.0,0.03942]
[1777044928977,81.89,77834.65,0.3,-0.00032,0.0,0.03926]
[1777044934016,81.89,77836.75,0.3,-0.00031,0.0,0.03891]
[1777044939048,81.89,77837.21,0.3,-0.00031,0.0,0.03889]
[1777044944082,81.89,77836.64,0.3,-0.00031,0.0,0.03892]
[1777044949117,81.89,77836.37,0.3,-0.00031,0.0,0.03893]
[1777044953145,81.89,77825.91,0.3,-0.00032,0.0,0.03943]
[1777044958182,81.89,77820.74,0.3,-0.00032,0.0,0.03968]
[1777044963222,81.89,77817.17,0.3,-0.00032,0.0,0.03986]
[1777044965234,81.89,77800.23,0.3,-0.00033,0.0,0.04069]
[1777044968255,81.89,77790.14,0.3,-0.00033,0.0,0.0412]
[1777044970892,81.89,77763.34,0.3,-0.00035,0.0,0.04257]
[1777044976313,81.89,77764.32,0.3,-0.00035,0.0,0.04252]
[1777044979346,81.89,77776.06,0.3,-0.00034,0.0,0.04191]
[1777044984381,81.89,77773.47,0.3,-0.00034,0.0,0.04204]
[1777044989415,81.89,77766.91,0.3,-0.00034,0.0,0.04238]
[1777044991033,81.89,77771.59,0.3,-0.00034,0.0,0.04188]
[1777044996465,81.89,77779.16,0.3,-0.00034,0.0,0.04149]
[1777045001501,81.89,77779.86,0.3,-0.00034,0.0,0.04146]
[1777045005529,81.89,77769.16,0.3,-0.00034,0.0,0.042]
[1777045011174,81.89,77770.29,0.3,-0.00034,0.0,0.04194]
[1777045016633,81.89,77772.93,0.3,-0.00034,0.0,0.04181]
[1777045021660,81.89,77775.31,0.3,-0.00034,0.0,0.04169]
[1777045026694,81.89,77770.48,0.3,-0.00034,0.0,0.04193]
[1777045031730,81.89,77766.62,0.3,-0.00034,0.0,0.04213]
[1777045036768,81.89,77768.57,0.3,-0.00034,0.0,0.04203]
[1777045037772,81.89,77780.14,0.3,-0.00034,0.0,0.04144]
[1777045042813,81.89,77765.32,0.3,-0.00034,0.0,0.0422]
[1777045046836,81.89,77778.92,0.3,-0.00034,0.0,0.0415]
[1777045051878,81.89,77788.71,0.3,-0.00033,0.0,0.04075]
[1777045053886,81.89,77801.13,0.3,-0.00033,0.0,0.04014]
[1777045058921,81.89,77801.9,0.3,-0.00033,0.0,0.0401]
[1777045063955,81.89,77801.19,0.3,-0.00033,0.0,0.04013]
[1777045068990,81.89,77802.96,0.3,-0.00032,0.0,0.04005]
[1777045074026,81.89,77806.46,0.3,-0.00032,0.0,0.03987]
[1777045079061,81.89,77807.8,0.3,-0.00032,0.0,0.03981]
[1777045084095,81.89,77801.27,0.3,-0.00033,0.0,0.04013]
[1777045089131,81.89,77797.79,0.3,-0.00033,0.0,0.0403]
[1777045094167,81.89,77793.49,0.3,-0.00033,0.0,0.04051]
[1777045099205,81.89,77782.84,0.3,-0.00033,0.0,0.04104]
[1777045104240,81.89,77778.42,0.3,-0.00034,0.0,0.04127]
[1777045109274,81.89,77770.73,0.3,-0.00034,0.0,0.04166]
[1777045114310,81.89,77761.74,0.3,-0.00034,0.0,0.04185]
[1777045119349,81.89,77761.65,0.3,-0.00034,0.0,0.04186]
[1777045124392,81.89,77764.73,0.3,-0.00034,0.0,0.0417]
[1777045126400,81.89,77782.61,0.3,-0.00033,0.0,0.0408]
[1777045132029,81.89,77768.82,0.3,-0.00034,0.0,0.04149]
[1777045136475,81.89,77746.05,0.3,-0.00035,0.0,0.04266]
[1777045142099,81.89,77747.86,0.3,-0.00035,0.0,0.04257]
[1777045144527,81.89,77761.39,0.3,-0.00034,0.0,0.04187]
[1777045149562,81.89,77763.31,0.3,-0.00034,0.0,0.04177]
[1777045154596,81.89,77751.85,0.3,-0.00035,0.0,0.04236]
[1777045159637,81.89,77753.34,0.3,-0.00034,0.0,0.04228]
[1777045164670,81.89,77747.25,0.3,-0.00035,0.0,0.0426]
[1777045169706,81.89,77751.28,0.3,-0.00035,0.0,0.04239]
[1777045174741,81.89,77753.16,0.3,-0.00034,0.0,0.04202]
[1777045179777,81.89,77754.3,0.3,-0.00034,0.0,0.04197]
[1777045184814,81.89,77755.35,0.3,-0.00034,0.0,0.04191]
[1777045186826,81.89,77736.67,0.3,-0.00035,0.0,0.04288]
[1777045191862,81.89,77730.26,0.3,-0.00035,0.0,0.04322]
[1777045195889,81.89,77740.5,0.3,-0.00035,0.0,0.04268]
[1777045200942,81.89,77741.99,0.3,-0.00035,0.0,0.0426]
[1777045205980,81.89,77750.18,0.3,-0.00034,0.0,0.04218]
[1777045206985,81.89,77759.79,0.3,-0.00034,0.0,0.04169]
[1777045212020,81.89,77766.89,0.3,-0.00034,0.0,0.04133]
[1777045217061,81.89,77771.34,0.3,-0.00033,0.0,0.0411]
[1777045222097,81.89,77768.69,0.3,-0.00034,0.0,0.04123]
[1777045227130,81.89,77758.34,0.3,-0.00034,0.0,0.04176]
[1777045232172,81.89,77750.93,0.3,-0.00034,0.0,0.04187]
[1777045237200,81.89,77748.56,0.3,-0.00034,0.0,0.04199]
[1777045241228,81.89,77764.58,0.3,-0.00034,0.0,0.04118]
[1777045246266,81.89,77757.64,0.3,-0.00034,0.0,0.04153]
[1777045251299,81.89,77763.48,0.3,-0.00034,0.0,0.04124]
[1777045256334,81.89,77757.77,0.3,-0.00034,0.0,0.04152]
[1777045261369,81.89,77748.95,0.3,-0.00034,0.0,0.04197]
[1777045266405,81.89,77749.51,0.3,-0.00034,0.0,0.04195]
[1777045271440,81.89,77745.01,0.3,-0.00034,0.0,0.04218]
[1777045276474,81.89,77738.11,0.3,-0.00035,0.0,0.04253]
[1777045281509,81.89,77740.33,0.3,-0.00035,0.0,0.04242]
[1777045286544,81.89,77743.32,0.3,-0.00035,0.0,0.04226]
[1777045291581,81.89,77739.98,0.3,-0.00034,0.0,0.04217]
[1777045294597,81.89,77756.02,0.3,-0.00034,0.0,0.04135]
[1777045299635,81.89,77750.61,0.3,-0.00034,0.0,0.04162]
[1777045304670,81.89,77752.47,0.3,-0.00034,0.0,0.04153]
[1777045309705,81.89,77751.78,0.3,-0.00034,0.0,0.04157]
[1777045311720,81.89,77742.15,0.3,-0.00034,0.0,0.04206]
[1777045316757,81.89,77746.73,0.3,-0.00034,0.0,0.04182]
[1777045321794,81.89,77752.17,0.3,-0.00034,0.0,0.04155]
[1777045326827,81.89,77759.76,0.3,-0.00034,0.0,0.04116]
[1777045331862,81.89,77766.64,0.3,-0.00033,0.0,0.04082]
[1777045336897,81.89,77772.05,0.3,-0.00033,0.0,0.04055]
[1777045339917,81.89,77782.0,0.3,-0.00033,0.0,0.04005]
[1777045344952,81.89,77783.93,0.3,-0.00032,0.0,0.03996]
[1777045349988,81.89,77777.53,0.3,-0.00033,0.0,0.04027]
[1777045352007,81.89,77788.8,0.3,-0.00032,0.0,0.03947]
[1777045353608,81.89,77803.16,0.3,-0.00031,0.0,0.03877]
[1777045359056,81.89,77815.33,0.3,-0.00031,0.0,0.0382]
[1777045364085,81.89,77819.96,0.3,-0.00031,0.0,0.03798]
[1777045367106,81.89,77830.52,0.3,-0.0003,0.0,0.03749]
[1777045372142,81.89,77838.5,0.3,-0.0003,0.0,0.03712]
[1777045375164,81.89,77823.82,0.3,-0.00031,0.0,0.0378]
[1777045380200,81.89,77828.72,0.3,-0.0003,0.0,0.03757]
[1777045382215,81.89,77838.81,0.3,-0.0003,0.0,0.03711]
[1777045387260,81.89,77834.81,0.3,-0.0003,0.0,0.03729]
[1777045392285,81.89,77829.57,0.3,-0.0003,0.0,0.03753]
[1777045397321,81.89,77827.01,0.3,-0.0003,0.0,0.03765]
[1777045402358,81.89,77825.11,0.3,-0.00031,0.0,0.03774]
[1777045407390,81.89,77820.19,0.3,-0.00031,0.0,0.03797]
[1777045413433,81.89,77822.24,0.3,-0.0003,0.0,0.03763]
[1777045415446,81.89,77812.13,0.3,-0.00031,0.0,0.0381]
[1777045419478,81.89,77801.93,0.3,-0.00031,0.0,0.03858]
[1777045424510,81.89,77805.38,0.3,-0.00031,0.0,0.03842]
[1777045429548,81.89,77808.63,0.3,-0.00031,0.0,0.03827]
[1777045434580,81.89,77806.95,0.3,-0.00031,0.0,0.03835]
[1777045436595,81.89,77796.63,0.3,-0.00032,0.0,0.03884]
[1777045441632,81.89,77806.15,0.3,-0.00031,0.0,0.03838]
[1777045446666,81.89,77799.9,0.3,-0.00031,0.0,0.03868]
[1777045451699,81.89,77800.35,0.3,-0.00031,0.0,0.03866]
[1777045456735,81.89,77803.15,0.3,-0.00031,0.0,0.03853]
[1777045461769,81.89,77800.59,0.3,-0.00031,0.0,0.03865]
[1777045466815,81.89,77789.7,0.3,-0.00032,0.0,0.03917]
[1777045468818,81.89,77762.81,0.3,-0.00033,0.0,0.04049]
[1777045471839,81.89,77769.02,0.3,-0.00033,0.0,0.03992]
[1777045476874,81.89,77768.04,0.3,-0.00033,0.0,0.03997]
[1777045480661,81.89,77768.43,0.3,-0.00033,0.0,0.03995]
[1777045480807,81.89,77801.09,0.3,-0.00031,0.0,0.03838]
[1777045482215,81.89,77801.09,0.3,-0.00031,0.0,0.03838]
[1777045482279,81.89,77900.55,0.3,-0.00027,0.0,0.03392]
[1777045484775,81.89,77900.55,0.3,-0.00027,0.0,0.03392]
[1777045484830,81.89,77909.03,0.3,-0.00027,0.0,0.03357]
[1777045485779,81.89,77909.03,0.3,-0.00027,0.0,0.03357]
[1777045485826,81.89,77914.11,0.3,-0.00027,0.0,0.03336]
[1777045486249,81.89,77914.11,0.3,-0.00027,0.0,0.03336]
[1777045486306,81.89,77914.94,0.3,-0.00027,0.0,0.03332]
[1777045490084,81.89,77926.48,0.3,-0.00026,0.0,0.03284]
[1777045491055,81.89,77937.66,0.3,-0.00026,0.0,0.03239]
[1777045493067,81.89,77965.94,0.3,-0.00025,0.0,0.03126]
[1777045494647,81.89,78009.27,0.3,-0.00024,0.0,0.02961]
[1777045496099,81.89,77991.0,0.3,-0.00024,0.0,0.03029]
[1777045497110,81.89,77976.17,0.3,-0.00025,0.0,0.03086]
[1777045500240,81.89,77986.17,0.3,-0.00024,0.0,0.03048]
[1777045503168,81.89,78011.08,0.3,-0.00023,0.0,0.02954]
[1777045504730,81.89,78034.77,0.3,-0.00023,0.0,0.02867]
[1777045507199,81.89,78047.39,0.3,-0.00022,0.0,0.02822]
[1777045508202,81.89,78059.89,0.3,-0.00022,0.0,0.02778]
[1777045510226,81.89,78075.37,0.3,-0.00021,0.0,0.02724]
[1777045512236,81.89,78061.84,0.3,-0.00022,0.0,0.02771]
[1777045513244,81.89,78047.58,0.3,-0.00022,0.0,0.02821]
[1777045514813,81.89,78059.96,0.3,-0.00022,0.0,0.02777]
[1777045516311,81.89,78074.38,0.3,-0.00022,0.0,0.02727]
[1777045517276,81.89,78096.03,0.3,-0.00021,0.0,0.02653]
[1777045518353,81.89,78132.81,0.3,-0.0002,0.0,0.02532]
[1777045519311,81.89,78154.59,0.3,-0.00019,0.0,0.02463]
[1777045524918,81.89,78211.64,0.3,-0.00018,0.0,0.0229]
[1777045530392,81.89,78213.03,0.3,-0.00018,0.0,0.02286]
[1777045531408,81.89,78224.38,0.3,-0.00017,0.0,0.02237]
[1777045532411,81.89,78189.36,0.3,-0.00018,0.0,0.0234]
[1777045533419,81.89,78172.93,0.3,-0.00019,0.0,0.02389]
[1777045535042,81.89,78137.18,0.3,-0.0002,0.0,0.02501]
[1777045536443,81.89,78103.25,0.3,-0.00021,0.0,0.02611]
[1777045538455,81.89,78090.81,0.3,-0.00021,0.0,0.02653]
[1777045539462,81.89,78079.22,0.3,-0.00021,0.0,0.02692]
[1777045544502,81.89,78096.83,0.3,-0.00021,0.0,0.02633]
[1777045548527,81.89,78114.42,0.3,-0.0002,0.0,0.02574]
[1777045551547,81.89,78103.53,0.3,-0.00021,0.0,0.0261]
[1777045552555,81.89,78116.86,0.3,-0.0002,0.0,0.02566]
[1777045553563,81.89,78102.49,0.3,-0.00021,0.0,0.02614]
[1777045555577,81.89,78091.73,0.3,-0.00021,0.0,0.0265]
[1777045559608,81.89,78068.44,0.3,-0.00022,0.0,0.02729]
[1777045560642,81.89,78053.95,0.3,-0.00022,0.0,0.0278]
[1777045561624,81.89,78037.88,0.3,-0.00022,0.0,0.02837]
[1777045563638,81.89,78025.75,0.3,-0.00023,0.0,0.0288]
[1777045565659,81.89,78037.76,0.3,-0.00022,0.0,0.02837]
[1777045568681,81.89,78066.53,0.3,-0.00022,0.0,0.02736]
[1777045570695,81.89,78084.41,0.3,-0.00021,0.0,0.02674]
[1777045571704,81.89,78096.8,0.3,-0.00021,0.0,0.02633]
[1777045572709,81.89,78083.34,0.3,-0.00021,0.0,0.02678]
[1777045577749,81.89,78083.14,0.3,-0.00021,0.0,0.02679]
[1777045580813,81.89,78062.81,0.3,-0.00022,0.0,0.02749]
[1777045583819,81.89,78075.18,0.3,-0.00021,0.0,0.02706]
[1777045584827,81.89,78065.07,0.3,-0.00022,0.0,0.02741]
[1777045589860,81.89,78043.4,0.3,-0.00022,0.0,0.02817]
[1777045593891,81.89,78023.09,0.3,-0.00023,0.0,0.02871]
[1777045594900,81.89,78008.78,0.3,-0.00023,0.0,0.02923]
[1777045595913,81.89,78020.96,0.3,-0.00023,0.0,0.02878]
[1777045598939,81.89,78031.66,0.3,-0.00022,0.0,0.0284]
[1777045599943,81.89,78047.28,0.3,-0.00022,0.0,0.02784]
[1777045604981,81.89,78047.31,0.3,-0.00022,0.0,0.02784]
[1777045605983,81.89,78059.1,0.3,-0.00022,0.0,0.02743]
[1777045608001,81.89,78072.07,0.3,-0.00021,0.0,0.02698]
[1777045611024,81.89,78091.81,0.3,-0.00021,0.0,0.02631]
[1777045613035,81.89,78071.58,0.3,-0.00021,0.0,0.027]
[1777045616062,81.89,78058.73,0.3,-0.00022,0.0,0.02744]
[1777045617068,81.89,78045.0,0.3,-0.00022,0.0,0.02792]
[1777045622125,81.89,78054.6,0.3,-0.00022,0.0,0.02758]
[1777045623145,81.89,78075.11,0.3,-0.00021,0.0,0.02688]
[1777045627172,81.89,78087.47,0.3,-0.00021,0.0,0.02646]
[1777045630199,81.89,78100.26,0.3,-0.0002,0.0,0.02603]
[1777045633315,81.89,78089.13,0.3,-0.00021,0.0,0.0264]
[1777045635230,81.89,78074.84,0.3,-0.00021,0.0,0.02689]
[1777045636239,81.89,78063.95,0.3,-0.00022,0.0,0.02726]
[1777045641274,81.89,78055.18,0.3,-0.00022,0.0,0.02756]
[1777045646306,81.89,78035.63,0.3,-0.00022,0.0,0.02825]
[1777045651345,81.89,78049.42,0.3,-0.00022,0.0,0.02758]
[1777045655983,81.89,78062.42,0.3,-0.00021,0.0,0.02713]
[1777045661416,81.89,78062.51,0.3,-0.00021,0.0,0.02712]
[1777045666452,81.89,78066.42,0.3,-0.00021,0.0,0.02699]
[1777045671487,81.89,78062.58,0.3,-0.00021,0.0,0.02712]
[1777045674508,81.89,78051.58,0.3,-0.00022,0.0,0.0275]
[1777045678535,81.89,78040.36,0.3,-0.00022,0.0,0.0279]
[1777045681557,81.89,78030.41,0.3,-0.00022,0.0,0.02825]
[1777045683571,81.89,78017.59,0.3,-0.00023,0.0,0.02871]
[1777045687598,81.89,78028.42,0.3,-0.00022,0.0,0.02832]
[1777045692640,81.89,78026.6,0.3,-0.00023,0.0,0.02839]
[1777045694647,81.89,78038.88,0.3,-0.00022,0.0,0.02795]
[1777045699684,81.89,78039.43,0.3,-0.00022,0.0,0.02793]
[1777045702703,81.89,78016.01,0.3,-0.00023,0.0,0.02877]
[1777045707741,81.89,78008.99,0.3,-0.00023,0.0,0.02902]
[1777045709755,81.89,77995.47,0.3,-0.00023,0.0,0.02952]
[1777045711768,81.89,78000.81,0.3,-0.00023,0.0,0.02913]
[1777045712775,81.89,78011.86,0.3,-0.00023,0.0,0.02872]
[1777045717810,81.89,78004.01,0.3,-0.00023,0.0,0.02901]
[1777045722847,81.89,78012.62,0.3,-0.00023,0.0,0.0287]
[1777045727880,81.89,78015.25,0.3,-0.00023,0.0,0.0286]
[1777045732915,81.89,78002.97,0.3,-0.00023,0.0,0.02905]
[1777045736945,81.89,77974.85,0.3,-0.00024,0.0,0.0301]
[1777045737951,81.89,77954.0,0.3,-0.00025,0.0,0.0309]
[1777045742988,81.89,77939.23,0.3,-0.00025,0.0,0.03148]
[1777045748024,81.89,77941.26,0.3,-0.00025,0.0,0.0314]
[1777045753060,81.89,77945.96,0.3,-0.00025,0.0,0.03121]
[1777045755071,81.89,77956.76,0.3,-0.00025,0.0,0.03079]
[1777045760107,81.89,77954.65,0.3,-0.00025,0.0,0.03087]
[1777045765154,81.89,77946.53,0.3,-0.00025,0.0,0.03119]
[1777045766199,81.89,77933.04,0.3,-0.00025,0.0,0.03172]
[1777045769173,81.89,77921.44,0.3,-0.00026,0.0,0.03219]
[1777045770181,81.89,77932.92,0.3,-0.00025,0.0,0.03173]
[1777045771187,81.89,77938.81,0.3,-0.00025,0.0,0.03128]
[1777045776224,81.89,77950.32,0.3,-0.00025,0.0,0.03083]
[1777045781259,81.89,77950.91,0.3,-0.00025,0.0,0.03081]
[1777045786292,81.89,77942.41,0.3,-0.00025,0.0,0.03114]
[1777045791327,81.89,77946.69,0.3,-0.00025,0.0,0.03097]
[1777045795355,81.89,77956.63,0.3,-0.00024,0.0,0.03059]
[1777045800391,81.89,77955.49,0.3,-0.00024,0.0,0.03063]
[1777045804425,81.89,77968.92,0.3,-0.00024,0.0,0.03012]
[1777045809456,81.89,77970.96,0.3,-0.00024,0.0,0.03004]
[1777045811468,81.89,77987.45,0.3,-0.00023,0.0,0.02942]
[1777045813484,81.89,77998.33,0.3,-0.00023,0.0,0.02902]
[1777045816504,81.89,78013.47,0.3,-0.00023,0.0,0.02847]
[1777045817510,81.89,78030.36,0.3,-0.00022,0.0,0.02787]
[1777045822548,81.89,78028.93,0.3,-0.00022,0.0,0.02792]
[1777045827580,81.89,78026.68,0.3,-0.00022,0.0,0.028]
[1777045830601,81.89,78047.09,0.3,-0.00022,0.0,0.02728]
[1777045835637,81.89,78041.3,0.3,-0.00022,0.0,0.0273]
[1777045838657,81.89,78056.0,0.3,-0.00021,0.0,0.02679]
[1777045843692,81.89,78058.25,0.3,-0.00021,0.0,0.02672]
[1777045847367,81.89,78079.68,0.3,-0.0002,0.0,0.026]
[1777045852757,81.89,78072.51,0.3,-0.00021,0.0,0.02624]
[1777045857791,81.89,78072.84,0.3,-0.00021,0.0,0.02622]
[1777045860819,81.89,78061.4,0.3,-0.00021,0.0,0.02661]
[1777045865858,81.89,78055.57,0.3,-0.00021,0.0,0.02681]
[1777045868877,81.89,78067.88,0.3,-0.00021,0.0,0.02639]
[1777045872922,81.89,78055.91,0.3,-0.00021,0.0,0.0268]
[1777045874929,81.89,78073.98,0.3,-0.00021,0.0,0.02619]
[1777045879957,81.89,78079.31,0.3,-0.00021,0.0,0.02601]
[1777045884992,81.89,78064.66,0.3,-0.00021,0.0,0.0265]
[1777045887007,81.89,78053.24,0.3,-0.00021,0.0,0.02689]
[1777045892045,81.89,78054.56,0.3,-0.00021,0.0,0.02666]
[1777045897080,81.89,78059.08,0.3,-0.00021,0.0,0.02651]
[1777045901108,81.89,78043.09,0.3,-0.00021,0.0,0.02705]
[1777045906145,81.89,78040.19,0.3,-0.00021,0.0,0.02715]
[1777045909164,81.89,78026.24,0.3,-0.00022,0.0,0.02764]
[1777045914200,81.89,78025.0,0.3,-0.00022,0.0,0.02768]
[1777045919234,81.89,78029.95,0.3,-0.00022,0.0,0.02751]
[1777045923263,81.89,78018.92,0.3,-0.00022,0.0,0.02789]
[1777045928297,81.89,78027.95,0.3,-0.00022,0.0,0.02758]
[1777045933332,81.89,78015.34,0.3,-0.00022,0.0,0.02802]
[1777045938368,81.89,78015.48,0.3,-0.00022,0.0,0.02802]
[1777045943402,81.89,78017.6,0.3,-0.00022,0.0,0.02794]
[1777045948437,81.89,78012.03,0.3,-0.00022,0.0,0.02814]
[1777045953479,81.89,78016.9,0.3,-0.00022,0.0,0.02777]
[1777045958508,81.89,78028.45,0.3,-0.00022,0.0,0.02737]
[1777045963542,81.89,78031.68,0.3,-0.00022,0.0,0.02726]
[1777045968578,81.89,78029.78,0.3,-0.00022,0.0,0.02732]
[1777045973612,81.89,78029.92,0.3,-0.00022,0.0,0.02732]
[1777045978650,81.89,78027.8,0.3,-0.00022,0.0,0.02739]
[1777045983686,81.89,78025.68,0.3,-0.00022,0.0,0.02747]
[1777045988718,81.89,78023.37,0.3,-0.00022,0.0,0.02755]
[1777045993754,81.89,78029.05,0.3,-0.00022,0.0,0.02735]
[1777045998789,81.89,78026.49,0.3,-0.00022,0.0,0.02744]
[1777046003824,81.89,78036.72,0.3,-0.00021,0.0,0.02708]
[1777046008508,81.89,78055.37,0.3,-0.00021,0.0,0.02645]
[1777046013894,81.89,78040.36,0.3,-0.00021,0.0,0.02677]
[1777046015909,81.89,78023.98,0.3,-0.00022,0.0,0.02734]
[1777046018581,81.89,78004.9,0.3,-0.00022,0.0,0.02801]
[1777046023964,81.89,77997.55,0.3,-0.00022,0.0,0.02827]
[1777046029000,81.89,77994.77,0.3,-0.00023,0.0,0.02837]
[1777046033034,81.89,77978.26,0.3,-0.00023,0.0,0.02897]
[1777046035047,81.89,77962.26,0.3,-0.00024,0.0,0.02956]
[1777046040136,81.89,77966.36,0.3,-0.00023,0.0,0.02941]
[1777046041101,81.89,77980.12,0.3,-0.00023,0.0,0.0289]
[1777046046141,81.89,77982.3,0.3,-0.00023,0.0,0.02882]
[1777046051174,81.89,77992.17,0.3,-0.00023,0.0,0.02846]
[1777046056207,81.89,77992.16,0.3,-0.00023,0.0,0.02847]
[1777046061242,81.89,77992.71,0.3,-0.00023,0.0,0.02845]
[1777046066277,81.89,77995.68,0.3,-0.00023,0.0,0.02834]
[1777046071312,81.89,77998.53,0.3,-0.00022,0.0,0.02804]
[1777046076350,81.89,77985.58,0.3,-0.00023,0.0,0.02851]
[1777046078366,81.89,77997.6,0.3,-0.00022,0.0,0.02808]
[1777046083402,81.89,77991.99,0.3,-0.00023,0.0,0.02828]
[1777046088436,81.89,77993.16,0.3,-0.00022,0.0,0.02824]
[1777046093471,81.89,77989.55,0.3,-0.00023,0.0,0.02837]
[1777046098507,81.89,77985.3,0.3,-0.00023,0.0,0.02852]
[1777046102536,81.89,77998.26,0.3,-0.00022,0.0,0.02805]
[1777046107570,81.89,77997.53,0.3,-0.00022,0.0,0.02808]
[1777046112603,81.89,77994.94,0.3,-0.00022,0.0,0.02817]
[1777046117639,81.89,77986.92,0.3,-0.00023,0.0,0.02846]
[1777046122674,81.89,77990.98,0.3,-0.00023,0.0,0.02831]
[1777046127709,81.89,77995.11,0.3,-0.00022,0.0,0.02817]
[1777046131739,81.89,78008.25,0.3,-0.00022,0.0,0.02751]
[1777046134776,81.89,78019.94,0.3,-0.00022,0.0,0.0271]
[1777046135770,81.89,78040.92,0.3,-0.00021,0.0,0.02639]
[1777046140818,81.89,78037.88,0.3,-0.00021,0.0,0.02649]
[1777046145847,81.89,78033.7,0.3,-0.00021,0.0,0.02663]
[1777046150882,81.89,78024.64,0.3,-0.00021,0.0,0.02694]
[1777046155917,81.89,78021.78,0.3,-0.00021,0.0,0.02704]
[1777046160962,81.89,78013.05,0.3,-0.00022,0.0,0.02734]
[1777046162966,81.89,78002.03,0.3,-0.00022,0.0,0.02773]
[1777046168001,81.89,78006.03,0.3,-0.00022,0.0,0.02759]
[1777046173037,81.89,78014.39,0.3,-0.00022,0.0,0.0273]
[1777046178068,81.89,78011.98,0.3,-0.00022,0.0,0.02738]
[1777046182099,81.89,78002.1,0.3,-0.00022,0.0,0.02773]
[1777046184113,81.89,77988.12,0.3,-0.00022,0.0,0.02822]
[1777046189796,81.89,77992.84,0.3,-0.00022,0.0,0.02805]
[1777046195190,81.89,77994.77,0.3,-0.00022,0.0,0.02779]
[1777046197205,81.89,78006.06,0.3,-0.00022,0.0,0.0274]
[1777046202239,81.89,78003.97,0.3,-0.00022,0.0,0.02747]
[1777046207274,81.89,78007.0,0.3,-0.00022,0.0,0.02737]
[1777046209944,81.89,77994.03,0.3,-0.00022,0.0,0.02782]
[1777046215329,81.89,77994.27,0.3,-0.00022,0.0,0.02781]
[1777046220017,81.89,77983.28,0.3,-0.00022,0.0,0.0282]
[1777046225411,81.89,77983.57,0.3,-0.00022,0.0,0.02819]
[1777046230437,81.89,77985.11,0.3,-0.00022,0.0,0.02814]
[1777046235474,81.89,77997.94,0.3,-0.00022,0.0,0.02768]
[1777046240508,81.89,77997.79,0.3,-0.00022,0.0,0.02769]
[1777046244536,81.89,78015.65,0.3,-0.00021,0.0,0.02707]
[1777046246551,81.89,78026.44,0.3,-0.00021,0.0,0.0267]
[1777046251586,81.89,78031.78,0.3,-0.00021,0.0,0.02633]
[1777046256620,81.89,78032.16,0.3,-0.00021,0.0,0.02632]
[1777046261659,81.89,78028.91,0.3,-0.00021,0.0,0.02643]
[1777046266692,81.89,78027.61,0.3,-0.00021,0.0,0.02647]
[1777046271725,81.89,78021.63,0.3,-0.00021,0.0,0.02667]
[1777046276760,81.89,78014.72,0.3,-0.00021,0.0,0.02691]
[1777046281804,81.89,78012.88,0.3,-0.00021,0.0,0.02697]
[1777046286829,81.89,78010.67,0.3,-0.00021,0.0,0.02705]
[1777046290858,81.89,78022.54,0.3,-0.00021,0.0,0.02664]
[1777046291731,81.89,78022.54,0.3,-0.00021,0.0,0.02664]
[1777046291866,81.89,78023.94,0.3,-0.00021,0.0,0.0266]
[1777046292384,81.89,78023.94,0.3,-0.00021,0.0,0.0266]
[1777046292872,81.89,78023.09,0.3,-0.00021,0.0,0.02662]
[1777046297908,81.89,78034.45,0.3,-0.00021,0.0,0.02624]
[1777046302943,81.89,78034.68,0.3,-0.00021,0.0,0.02623]
[1777046305744,81.89,78037.25,0.3,-0.00021,0.0,0.02615]
[1777046305963,81.89,78036.01,0.3,-0.00021,0.0,0.02619]
[1777046307046,81.89,78036.01,0.3,-0.00021,0.0,0.02619]
[1777046307067,81.89,78031.78,0.3,-0.00021,0.0,0.02633]
[1777046307916,81.89,78031.78,0.3,-0.00021,0.0,0.02633]
[1777046307979,81.89,78031.78,0.3,-0.00021,0.0,0.02633]
[1777046313014,81.89,78031.02,0.3,-0.00021,0.0,0.02617]
[1777046315033,81.89,78020.07,0.3,-0.00021,0.0,0.02654]
[1777046318058,81.89,78029.48,0.3,-0.00021,0.0,0.02623]
[1777046323092,81.89,78033.49,0.3,-0.00021,0.0,0.02609]
[1777046328125,81.89,78030.25,0.3,-0.00021,0.0,0.0262]
[1777046333160,81.89,78029.02,0.3,-0.00021,0.0,0.02624]
[1777046338196,81.89,78030.76,0.3,-0.00021,0.0,0.02618]
[1777046343231,81.89,78034.35,0.3,-0.00021,0.0,0.02606]
[1777046347260,81.89,78019.57,0.3,-0.00021,0.0,0.02656]
[1777046352297,81.89,78015.79,0.3,-0.00021,0.0,0.02669]
[1777046357333,81.89,78014.98,0.3,-0.00021,0.0,0.02672]
[1777046362368,81.89,78017.11,0.3,-0.00021,0.0,0.02664]
[1777046367405,81.89,78022.98,0.3,-0.00021,0.0,0.02644]
[1777046371084,81.89,78029.24,0.3,-0.00021,0.0,0.02605]
[1777046376470,81.89,78031.76,0.3,-0.00021,0.0,0.02597]
[1777046381504,81.89,78040.18,0.3,-0.0002,0.0,0.02569]
[1777046386539,81.89,78039.47,0.3,-0.0002,0.0,0.02571]
[1777046391574,81.89,78044.06,0.3,-0.0002,0.0,0.02556]
[1777046394597,81.89,78054.49,0.3,-0.0002,0.0,0.02522]
[1777046396608,81.89,78041.77,0.3,-0.0002,0.0,0.02564]
[1777046402303,81.89,78046.11,0.3,-0.0002,0.0,0.0255]
[1777046407685,81.89,78058.44,0.3,-0.0002,0.0,0.0251]
[1777046412720,81.89,78050.9,0.3,-0.0002,0.0,0.02534]
[1777046417756,81.89,78040.81,0.3,-0.0002,0.0,0.02567]
[1777046419770,81.89,78031.12,0.3,-0.00021,0.0,0.02599]
[1777046424806,81.89,78029.11,0.3,-0.00021,0.0,0.02606]
[1777046429841,81.89,78024.18,0.3,-0.00021,0.0,0.02622]
[1777046430847,81.89,78013.7,0.3,-0.00021,0.0,0.02658]
[1777046434877,81.89,78018.47,0.3,-0.00021,0.0,0.02623]
[1777046439911,81.89,78013.66,0.3,-0.00021,0.0,0.02639]
[1777046444945,81.89,78014.35,0.3,-0.00021,0.0,0.02637]
[1777046449978,81.89,78011.21,0.3,-0.00021,0.0,0.02648]
[1777046455016,81.89,78009.41,0.3,-0.00021,0.0,0.02654]
[1777046460050,81.89,78005.91,0.3,-0.00021,0.0,0.02666]
[1777046463074,81.89,77992.28,0.3,-0.00022,0.0,0.02712]
[1777046468112,81.89,77980.88,0.3,-0.00022,0.0,0.02752]
[1777046469112,81.89,77970.33,0.3,-0.00022,0.0,0.0279]
[1777046474147,81.89,77964.39,0.3,-0.00022,0.0,0.02811]
[1777046475169,81.89,77952.79,0.3,-0.00023,0.0,0.02853]
[1777046477177,81.89,77962.65,0.3,-0.00022,0.0,0.02817]
[1777046482205,81.89,77957.14,0.3,-0.00023,0.0,0.02837]
[1777046487247,81.89,77948.61,0.3,-0.00023,0.0,0.02868]
[1777046492280,81.89,77946.98,0.3,-0.00023,0.0,0.02854]
[1777046497312,81.89,77952.4,0.3,-0.00023,0.0,0.02834]
[1777046502348,81.89,77947.62,0.3,-0.00023,0.0,0.02852]
[1777046507387,81.89,77946.62,0.3,-0.00023,0.0,0.02855]
[1777046512420,81.89,77941.67,0.3,-0.00023,0.0,0.02873]
[1777046517453,81.89,77942.07,0.3,-0.00023,0.0,0.02872]
[1777046523154,81.89,77947.57,0.3,-0.00023,0.0,0.02852]
[1777046525511,81.89,77957.75,0.3,-0.00022,0.0,0.02815]
[1777046530545,81.89,77966.04,0.3,-0.00022,0.0,0.02786]
[1777046535581,81.89,77969.53,0.3,-0.00022,0.0,0.02773]
[1777046536587,81.89,77979.6,0.3,-0.00022,0.0,0.02738]
[1777046539608,81.89,77990.43,0.3,-0.00022,0.0,0.027]
[1777046541623,81.89,78000.37,0.3,-0.00021,0.0,0.02666]
[1777046546660,81.89,78001.41,0.3,-0.00021,0.0,0.02662]
[1777046551696,81.89,78004.49,0.3,-0.00021,0.0,0.02634]
[1777046556730,81.89,78005.27,0.3,-0.00021,0.0,0.02631]
[1777046559755,81.89,77995.33,0.3,-0.00021,0.0,0.02665]
[1777046560759,81.89,77979.71,0.3,-0.00022,0.0,0.02719]
[1777046564786,81.89,77970.38,0.3,-0.00022,0.0,0.02751]
[1777046569821,81.89,77974.01,0.3,-0.00022,0.0,0.02738]
[1777046573510,81.89,77987.19,0.3,-0.00021,0.0,0.02693]
[1777046578885,81.89,77988.23,0.3,-0.00021,0.0,0.02689]
[1777046582914,81.89,77973.1,0.3,-0.00022,0.0,0.02742]
[1777046587951,81.89,77972.78,0.3,-0.00022,0.0,0.02743]
[1777046592984,81.89,77959.22,0.3,-0.00022,0.0,0.02791]
[1777046598019,81.89,77966.36,0.3,-0.00022,0.0,0.02765]
[1777046603054,81.89,77961.83,0.3,-0.00022,0.0,0.02781]
[1777046609097,81.89,77961.61,0.3,-0.00022,0.0,0.02782]
[1777046614133,81.89,77961.31,0.3,-0.00022,0.0,0.02764]
[1777046618159,81.89,77951.81,0.3,-0.00022,0.0,0.02798]
[1777046623194,81.89,77955.28,0.3,-0.00022,0.0,0.02785]
[1777046628229,81.89,77954.58,0.3,-0.00022,0.0,0.02788]
[1777046632257,81.89,77967.81,0.3,-0.00022,0.0,0.02741]
[1777046637293,81.89,77965.95,0.3,-0.00022,0.0,0.02748]
[1777046642327,81.89,77974.77,0.3,-0.00022,0.0,0.02717]
[1777046647363,81.89,77986.67,0.3,-0.00021,0.0,0.02676]
[1777046650640,81.89,77990.04,0.3,-0.00021,0.0,0.02664]
[1777046651263,81.89,77990.04,0.3,-0.00021,0.0,0.02664]
[1777046652457,81.89,77986.94,0.3,-0.00021,0.0,0.02675]
[1777046652559,81.89,77974.64,0.3,-0.00022,0.0,0.02717]
[1777046658440,81.89,77972.62,0.3,-0.00022,0.0,0.02724]
[1777046663475,81.89,77968.75,0.3,-0.00022,0.0,0.02738]
[1777046665491,81.89,77958.68,0.3,-0.00022,0.0,0.02773]
[1777046670524,81.89,77958.3,0.3,-0.00022,0.0,0.02775]
[1777046675559,81.89,77963.1,0.3,-0.00022,0.0,0.02739]
[1777046680531,81.89,77960.02,0.3,-0.00022,0.0,0.02749]
[1777046680593,81.89,77960.54,0.3,-0.00022,0.0,0.02748]
[1777046685629,81.89,77964.14,0.3,-0.00022,0.0,0.02735]
[1777046685724,81.89,77964.14,0.3,-0.00022,0.0,0.02735]
[1777046686635,81.89,77962.36,0.3,-0.00022,0.0,0.02741]
[1777046691670,81.89,77961.78,0.3,-0.00022,0.0,0.02743]
[1777046695703,81.89,77994.39,0.3,-0.00021,0.0,0.02631]
[1777046700747,81.89,77987.02,0.3,-0.00021,0.0,0.02656]
[1777046705771,81.89,77984.95,0.3,-0.00021,0.0,0.02663]
[1777046710806,81.89,77984.73,0.3,-0.00021,0.0,0.02664]
[1777046715844,81.89,77984.05,0.3,-0.00021,0.0,0.02666]
[1777046720877,81.89,77980.31,0.3,-0.00021,0.0,0.02679]
[1777046725912,81.89,77981.96,0.3,-0.00021,0.0,0.02673]
[1777046728934,81.89,77995.79,0.3,-0.00021,0.0,0.02626]
[1777046734660,81.89,77997.8,0.3,-0.00021,0.0,0.02601]
[1777046740015,81.89,77992.63,0.3,-0.00021,0.0,0.02619]
[1777046745053,81.89,77994.8,0.3,-0.00021,0.0,0.02611]
[1777046750084,81.89,77992.96,0.3,-0.00021,0.0,0.02618]
[1777046755120,81.89,77991.15,0.3,-0.00021,0.0,0.02624]
[1777046760155,81.89,77998.41,0.3,-0.00021,0.0,0.02599]
[1777046765189,81.89,78001.52,0.3,-0.00021,0.0,0.02589]
[1777046768212,81.89,78011.77,0.3,-0.0002,0.0,0.02555]
[1777046770224,81.89,78024.9,0.3,-0.0002,0.0,0.02512]
[1777046775262,81.89,78028.53,0.3,-0.0002,0.0,0.025]
[1777046779291,81.89,78044.44,0.3,-0.00019,0.0,0.0245]
[1777046784327,81.89,78053.29,0.3,-0.00019,0.0,0.02422]
[1777046789359,81.89,78042.81,0.3,-0.00019,0.0,0.02455]
[1777046794395,81.89,78041.67,0.3,-0.00019,0.0,0.02441]
[1777046799431,81.89,78036.71,0.3,-0.00019,0.0,0.02457]
[1777046804472,81.89,78034.53,0.3,-0.0002,0.0,0.02464]
[1777046809502,81.89,78035.23,0.3,-0.0002,0.0,0.02462]
[1777046812525,81.89,78020.35,0.3,-0.0002,0.0,0.02509]
[1777046817559,81.89,78019.03,0.3,-0.0002,0.0,0.02514]
[1777046822595,81.89,78008.7,0.3,-0.0002,0.0,0.02547]
[1777046825616,81.89,77995.83,0.3,-0.00021,0.0,0.0259]
[1777046827629,81.89,77985.69,0.3,-0.00021,0.0,0.02624]
[1777046829643,81.89,77975.76,0.3,-0.00021,0.0,0.02657]
[1777046833671,81.89,77962.63,0.3,-0.00022,0.0,0.02703]
[1777046838708,81.89,77962.25,0.3,-0.00022,0.0,0.02704]
[1777046843742,81.89,77965.66,0.3,-0.00022,0.0,0.02692]
[1777046848779,81.89,77972.85,0.3,-0.00021,0.0,0.02667]
[1777046853814,81.89,77973.63,0.3,-0.00021,0.0,0.02646]
[1777046855828,81.89,77962.5,0.3,-0.00021,0.0,0.02684]
[1777046860862,81.89,77958.79,0.3,-0.00022,0.0,0.02697]
[1777046865896,81.89,77960.98,0.3,-0.00021,0.0,0.02689]
[1777046870936,81.89,77949.72,0.3,-0.00022,0.0,0.02729]
[1777046875967,81.89,77945.22,0.3,-0.00022,0.0,0.02744]
[1777046879022,81.89,77926.72,0.3,-0.00023,0.0,0.0281]
[1777046881007,81.89,77912.97,0.3,-0.00023,0.0,0.0286]
[1777046886043,81.89,77915.96,0.3,-0.00023,0.0,0.02849]
[1777046888071,81.89,77903.35,0.3,-0.00023,0.0,0.02895]
[1777046892091,81.89,77893.02,0.3,-0.00024,0.0,0.02934]
[1777046895786,81.89,77881.43,0.3,-0.00024,0.0,0.02977]
[1777046901151,81.89,77884.83,0.3,-0.00024,0.0,0.02964]
[1777046905859,81.89,77875.0,0.3,-0.00024,0.0,0.03002]
[1777046911222,81.89,77887.33,0.3,-0.00024,0.0,0.02935]
[1777046916263,81.89,77883.48,0.3,-0.00024,0.0,0.02949]
[1777046921294,81.89,77882.05,0.3,-0.00024,0.0,0.02955]
[1777046923309,81.89,77869.1,0.3,-0.00024,0.0,0.03004]
[1777046928343,81.89,77867.85,0.3,-0.00024,0.0,0.03009]
[1777046933378,81.89,77869.7,0.3,-0.00024,0.0,0.03001]
[1777046938414,81.89,77865.42,0.3,-0.00024,0.0,0.03018]
[1777046943454,81.89,77868.9,0.3,-0.00024,0.0,0.03005]
[1777046948489,81.89,77871.93,0.3,-0.00024,0.0,0.02993]
[1777046953526,81.89,77868.46,0.3,-0.00024,0.0,0.03006]
[1777046955538,81.89,77858.19,0.3,-0.00025,0.0,0.03046]
[1777046960575,81.89,77859.16,0.3,-0.00025,0.0,0.03042]
[1777046965607,81.89,77851.14,0.3,-0.00025,0.0,0.03073]
[1777046970645,81.89,77848.63,0.3,-0.00025,0.0,0.03083]
[1777046973667,81.89,77852.85,0.3,-0.00025,0.0,0.03046]
[1777046978700,81.89,77855.79,0.3,-0.00025,0.0,0.03034]
[1777046983734,81.89,77861.86,0.3,-0.00024,0.0,0.03011]
[1777046986763,81.89,77879.7,0.3,-0.00024,0.0,0.02943]
[1777046988770,81.89,77891.41,0.3,-0.00023,0.0,0.02899]
[1777046992797,81.89,77881.05,0.3,-0.00024,0.0,0.02938]
[1777046997837,81.89,77886.18,0.3,-0.00024,0.0,0.02919]
[1777047002868,81.89,77892.6,0.3,-0.00023,0.0,0.02895]
[1777047007910,81.89,77895.4,0.3,-0.00023,0.0,0.02885]
[1777047012945,81.89,77896.27,0.3,-0.00023,0.0,0.02882]
[1777047017984,81.89,77892.99,0.3,-0.00023,0.0,0.02894]
[1777047023017,81.89,77894.66,0.3,-0.00023,0.0,0.02887]
[1777047028055,81.89,77905.75,0.3,-0.00023,0.0,0.02847]
[1777047031081,81.89,77910.44,0.3,-0.00023,0.0,0.0281]
[1777047033090,81.89,77923.92,0.3,-0.00022,0.0,0.02762]
[1777047038123,81.89,77928.05,0.3,-0.00022,0.0,0.02747]
[1777047043160,81.89,77927.92,0.3,-0.00022,0.0,0.02748]
[1777047049229,81.89,77932.0,0.3,-0.00022,0.0,0.02734]
[1777047054238,81.89,77937.82,0.3,-0.00022,0.0,0.02713]
[1777047059273,81.89,77939.27,0.3,-0.00022,0.0,0.02708]
[1777047064308,81.89,77934.33,0.3,-0.00022,0.0,0.02725]
[1777047065313,81.89,77944.64,0.3,-0.00022,0.0,0.0269]
[1777047070351,81.89,77945.86,0.3,-0.00021,0.0,0.02685]
[1777047073381,81.89,77961.0,0.3,-0.00021,0.0,0.02634]
[1777047078405,81.89,77944.63,0.3,-0.00022,0.0,0.0269]
[1777047083441,81.89,77948.38,0.3,-0.00021,0.0,0.02677]
[1777047088475,81.89,77957.65,0.3,-0.00021,0.0,0.02645]
[1777047093510,81.89,77956.83,0.3,-0.00021,0.0,0.02629]
[1777047098546,81.89,77953.55,0.3,-0.00021,0.0,0.0264]
[1777047103583,81.89,77948.91,0.3,-0.00021,0.0,0.02656]
[1777047108621,81.89,77955.63,0.3,-0.00021,0.0,0.02633]
[1777047113653,81.89,77961.4,0.3,-0.00021,0.0,0.02614]
[1777047118691,81.89,77959.89,0.3,-0.00021,0.0,0.02619]
[1777047123724,81.89,77960.94,0.3,-0.00021,0.0,0.02615]
[1777047128759,81.89,77963.81,0.3,-0.00021,0.0,0.02606]
[1777047133797,81.89,77963.35,0.3,-0.00021,0.0,0.02607]
[1777047138834,81.89,77964.34,0.3,-0.00021,0.0,0.02604]
[1777047143864,81.89,77964.47,0.3,-0.00021,0.0,0.02603]
[1777047148900,81.89,77964.82,0.3,-0.00021,0.0,0.02602]
[1777047153934,81.89,77966.35,0.3,-0.00021,0.0,0.02579]
[1777047158969,81.89,77961.31,0.3,-0.00021,0.0,0.02596]
[1777047160984,81.89,77947.19,0.3,-0.00021,0.0,0.02643]
[1777047162999,81.89,77934.09,0.3,-0.00022,0.0,0.02688]
[1777047167040,81.89,77922.49,0.3,-0.00022,0.0,0.02729]
[1777047172079,81.89,77914.27,0.3,-0.00022,0.0,0.02758]
[1777047177104,81.89,77907.9,0.3,-0.00022,0.0,0.0278]
[1777047182148,81.89,77907.7,0.3,-0.00022,0.0,0.02781]
[1777047184155,81.89,77895.54,0.3,-0.00023,0.0,0.02825]
[1777047189194,81.89,77888.6,0.3,-0.00023,0.0,0.0285]
[1777047194226,81.89,77890.35,0.3,-0.00023,0.0,0.02844]
[1777047198256,81.89,77901.31,0.3,-0.00023,0.0,0.02804]
[1777047203288,81.89,77901.08,0.3,-0.00023,0.0,0.02805]
[1777047208325,81.89,77890.85,0.3,-0.00023,0.0,0.02842]
[1777047213359,81.89,77893.78,0.3,-0.00023,0.0,0.02812]
[1777047218392,81.89,77890.43,0.3,-0.00023,0.0,0.02824]
[1777047223427,81.89,77883.76,0.3,-0.00023,0.0,0.02848]
[1777047228462,81.89,77879.47,0.3,-0.00023,0.0,0.02864]
[1777047233508,81.89,77877.88,0.3,-0.00023,0.0,0.02869]
[1777047238535,81.89,77878.32,0.3,-0.00023,0.0,0.02868]
[1777047239539,81.89,77888.35,0.3,-0.00023,0.0,0.02831]
[1777047244578,81.89,77895.77,0.3,-0.00023,0.0,0.02804]
[1777047246589,81.89,77883.56,0.3,-0.00023,0.0,0.02849]
[1777047251623,81.89,77873.72,0.3,-0.00023,0.0,0.02885]
[1777047256658,81.89,77866.56,0.3,-0.00024,0.0,0.02911]
[1777047261698,81.89,77866.78,0.3,-0.00024,0.0,0.02911]
[1777047266728,81.89,77867.75,0.3,-0.00023,0.0,0.02907]
[1777047271764,81.89,77867.26,0.3,-0.00023,0.0,0.02889]
[1777047275797,81.89,77855.77,0.3,-0.00024,0.0,0.02931]
[1777047281835,81.89,77851.27,0.3,-0.00024,0.0,0.02948]
[1777047285862,81.89,77840.33,0.3,-0.00024,0.0,0.0299]
[1777047288884,81.89,77830.27,0.3,-0.00025,0.0,0.03029]
[1777047292912,81.89,77816.24,0.3,-0.00025,0.0,0.03083]
[1777047297946,81.89,77807.12,0.3,-0.00025,0.0,0.03119]
[1777047301977,81.89,77796.86,0.3,-0.00026,0.0,0.0316]
[1777047304996,81.89,77784.76,0.3,-0.00026,0.0,0.03209]
[1777047306008,81.89,77771.08,0.3,-0.00027,0.0,0.03266]
[1777047309031,81.89,77781.04,0.3,-0.00026,0.0,0.03225]
[1777047314063,81.89,77771.42,0.3,-0.00027,0.0,0.03264]
[1777047319107,81.89,77773.63,0.3,-0.00027,0.0,0.03255]
[1777047324139,81.89,77772.74,0.3,-0.00027,0.0,0.03259]
[1777047329173,81.89,77769.18,0.3,-0.00027,0.0,0.03274]
[1777047334210,81.89,77767.67,0.3,-0.00027,0.0,0.03258]
[1777047339243,81.89,77758.31,0.3,-0.00027,0.0,0.03297]
[1777047344277,81.89,77755.88,0.3,-0.00027,0.0,0.03307]
[1777047348307,81.89,77742.82,0.3,-0.00028,0.0,0.03362]
[1777047353341,81.89,77748.98,0.3,-0.00027,0.0,0.03336]
[1777047358376,81.89,77743.4,0.3,-0.00027,0.0,0.0336]
[1777047363411,81.89,77744.32,0.3,-0.00027,0.0,0.03356]
[1777047368446,81.89,77742.91,0.3,-0.00028,0.0,0.03362]
[1777047373481,81.89,77745.31,0.3,-0.00027,0.0,0.03351]
[1777047377511,81.89,77759.57,0.3,-0.00027,0.0,0.03291]
[1777047380533,81.89,77747.24,0.3,-0.00027,0.0,0.03343]
[1777047385566,81.89,77750.4,0.3,-0.00027,0.0,0.0333]
[1777047387581,81.89,77760.13,0.3,-0.00027,0.0,0.03289]
[1777047389316,81.89,77773.84,0.3,-0.00026,0.0,0.03232]
[1777047391609,81.89,77784.28,0.3,-0.00026,0.0,0.03168]
[1777047396644,81.89,77785.09,0.3,-0.00026,0.0,0.03164]
[1777047401678,81.89,77791.26,0.3,-0.00026,0.0,0.0314]
[1777047406715,81.89,77786.93,0.3,-0.00026,0.0,0.03157]
[1777047411748,81.89,77783.01,0.3,-0.00026,0.0,0.03173]
[1777047416784,81.89,77777.31,0.3,-0.00026,0.0,0.03196]
[1777047421818,81.89,77773.95,0.3,-0.00026,0.0,0.0321]
[1777047426854,81.89,77771.52,0.3,-0.00026,0.0,0.0322]
[1777047428190,81.89,77771.52,0.3,-0.00026,0.0,0.0322]
[1777047428235,81.89,77769.39,0.3,-0.00026,0.0,0.03228]
[1777047432897,81.89,77741.69,0.3,-0.00027,0.0,0.03344]
[1777047437933,81.89,77733.57,0.3,-0.00028,0.0,0.03379]
[1777047442969,81.89,77734.85,0.3,-0.00028,0.0,0.03373]
[1777047448012,81.89,77735.63,0.3,-0.00028,0.0,0.0337]
[1777047451027,81.89,77742.35,0.3,-0.00027,0.0,0.03319]
[1777047456062,81.89,77737.52,0.3,-0.00027,0.0,0.03339]
[1777047461097,81.89,77721.64,0.3,-0.00028,0.0,0.03407]
[1777047463111,81.89,77710.64,0.3,-0.00028,0.0,0.03455]
[1777047468146,81.89,77702.66,0.3,-0.00029,0.0,0.0349]
[1777047472175,81.89,77712.65,0.3,-0.00028,0.0,0.03446]
[1777047477211,81.89,77715.38,0.3,-0.00028,0.0,0.03434]
[1777047482245,81.89,77718.5,0.3,-0.00028,0.0,0.03421]
[1777047485267,81.89,77708.2,0.3,-0.00028,0.0,0.03465]
[1777047490304,81.89,77703.44,0.3,-0.00029,0.0,0.03486]
[1777047495336,81.89,77702.98,0.3,-0.00029,0.0,0.03488]
[1777047500371,81.89,77699.8,0.3,-0.00029,0.0,0.03503]
[1777047505407,81.89,77699.6,0.3,-0.00029,0.0,0.03503]
[1777047510441,81.89,77707.13,0.3,-0.00029,0.0,0.0347]
[1777047512456,81.89,77713.08,0.3,-0.00028,0.0,0.03421]
[1777047514469,81.89,77726.21,0.3,-0.00028,0.0,0.03364]
[1777047519505,81.89,77731.47,0.3,-0.00027,0.0,0.03342]
[1777047524548,81.89,77727.15,0.3,-0.00028,0.0,0.0336]
[1777047529578,81.89,77721.62,0.3,-0.00028,0.0,0.03384]
[1777047534614,81.89,77717.37,0.3,-0.00028,0.0,0.03402]
[1777047539651,81.89,77714.75,0.3,-0.00028,0.0,0.03414]
[1777047544686,81.89,77714.02,0.3,-0.00028,0.0,0.03417]
[1777047549722,81.89,77720.26,0.3,-0.00028,0.0,0.0339]
[1777047554756,81.89,77723.39,0.3,-0.00028,0.0,0.03376]
[1777047560624,81.89,77724.63,0.3,-0.00028,0.0,0.03371]
[1777047564827,81.89,77736.8,0.3,-0.00027,0.0,0.03319]
[1777047570694,81.89,77731.4,0.3,-0.00027,0.0,0.03342]
[1777047575904,81.89,77732.71,0.3,-0.00027,0.0,0.03314]
[1777047580943,81.89,77731.55,0.3,-0.00027,0.0,0.03319]
[1777047585986,81.89,77722.59,0.3,-0.00028,0.0,0.03357]
[1777047587992,81.89,77731.72,0.3,-0.00027,0.0,0.03318]
[1777047593025,81.89,77728.35,0.3,-0.00027,0.0,0.03332]
[1777047598060,81.89,77723.13,0.3,-0.00028,0.0,0.03355]
[1777047603094,81.89,77726.02,0.3,-0.00027,0.0,0.03342]
[1777047608134,81.89,77725.56,0.3,-0.00027,0.0,0.03344]
[1777047614176,81.89,77722.71,0.3,-0.00028,0.0,0.03356]
[1777047619208,81.89,77725.19,0.3,-0.00027,0.0,0.03346]
[1777047623235,81.89,77734.3,0.3,-0.00027,0.0,0.03307]
[1777047628270,81.89,77730.06,0.3,-0.00027,0.0,0.03325]
[1777047633309,81.89,77719.12,0.3,-0.00027,0.0,0.03349]
[1777047638340,81.89,77716.09,0.3,-0.00028,0.0,0.03362]
[1777047645390,81.89,77715.57,0.3,-0.00028,0.0,0.03364]
[1777047650424,81.89,77714.37,0.3,-0.00028,0.0,0.03369]
[1777047652442,81.89,77700.85,0.3,-0.00028,0.0,0.03427]
[1777047657474,81.89,77702.73,0.3,-0.00028,0.0,0.03419]
[1777047662527,81.89,77706.34,0.3,-0.00028,0.0,0.03404]
[1777047667547,81.89,77706.31,0.3,-0.00028,0.0,0.03404]
[1777047672578,81.89,77704.51,0.3,-0.00028,0.0,0.03412]
[1777047677613,81.89,77702.11,0.3,-0.00028,0.0,0.03422]
[1777047682648,81.89,77696.57,0.3,-0.00028,0.0,0.03446]
[1777047685670,81.89,77686.35,0.3,-0.00029,0.0,0.03491]
[1777047690704,81.89,77682.7,0.3,-0.00029,0.0,0.03507]
[1777047695744,81.89,77675.56,0.3,-0.00029,0.0,0.03515]
[1777047700777,81.89,77674.8,0.3,-0.00029,0.0,0.03519]
[1777047705811,81.89,77675.38,0.3,-0.00029,0.0,0.03516]
[1777047710845,81.89,77676.8,0.3,-0.00029,0.0,0.0351]
[1777047715880,81.89,77678.58,0.3,-0.00029,0.0,0.03502]
[1777047720916,81.89,77678.8,0.3,-0.00029,0.0,0.03501]
[1777047725953,81.89,77680.35,0.3,-0.00029,0.0,0.03494]
[1777047730987,81.89,77676.48,0.3,-0.00029,0.0,0.03511]
[1777047736023,81.89,77676.68,0.3,-0.00029,0.0,0.0351]
[1777047739044,81.89,77663.44,0.3,-0.00029,0.0,0.0357]
[1777047744081,81.89,77656.08,0.3,-0.0003,0.0,0.03603]
[1777047748111,81.89,77645.08,0.3,-0.0003,0.0,0.03653]
[1777047753149,81.89,77639.04,0.3,-0.0003,0.0,0.03657]
[1777047758183,81.89,77639.89,0.3,-0.0003,0.0,0.03653]
[1777047763216,81.89,77647.98,0.3,-0.0003,0.0,0.03616]
[1777047768255,81.89,77656.77,0.3,-0.0003,0.0,0.03576]
[1777047771274,81.89,77669.77,0.3,-0.00029,0.0,0.03517]
[1777047772282,81.89,77680.32,0.3,-0.00029,0.0,0.0347]
[1777047773288,81.89,77696.15,0.3,-0.00028,0.0,0.03401]
[1777047778324,81.89,77693.27,0.3,-0.00028,0.0,0.03414]
[1777047783359,81.89,77697.99,0.3,-0.00028,0.0,0.03393]
[1777047788396,81.89,77704.04,0.3,-0.00028,0.0,0.03367]
[1777047793429,81.89,77705.59,0.3,-0.00028,0.0,0.03361]
[1777047798465,81.89,77702.83,0.3,-0.00028,0.0,0.03373]
[1777047801485,81.89,77720.31,0.3,-0.00027,0.0,0.03298]
[1777047802493,81.89,77737.73,0.3,-0.00026,0.0,0.03226]
[1777047805515,81.89,77725.44,0.3,-0.00027,0.0,0.03277]
[1777047810548,81.89,77723.13,0.3,-0.00027,0.0,0.03286]
[1777047811555,81.89,77726.63,0.3,-0.00027,0.0,0.03249]
[1777047814577,81.89,77712.88,0.3,-0.00027,0.0,0.03307]
[1777047819616,81.89,77711.73,0.3,-0.00027,0.0,0.03312]
[1777047824673,81.89,77715.07,0.3,-0.00027,0.0,0.03298]
[1777047829708,81.89,77707.42,0.3,-0.00027,0.0,0.0333]
[1777047831728,81.89,77720.01,0.3,-0.00027,0.0,0.03277]
[1777047836758,81.89,77718.96,0.3,-0.00027,0.0,0.03281]
[1777047841800,81.89,77719.21,0.3,-0.00027,0.0,0.0328]
[1777047846838,81.89,77719.25,0.3,-0.00027,0.0,0.0328]
[1777047848842,81.89,77734.6,0.3,-0.00026,0.0,0.03216]
[1777047850855,81.89,77745.21,0.3,-0.00026,0.0,0.03173]
[1777047855890,81.89,77741.73,0.3,-0.00026,0.0,0.03187]
[1777047860928,81.89,77739.89,0.3,-0.00026,0.0,0.03195]
[1777047865962,81.89,77740.47,0.3,-0.00026,0.0,0.03192]
[1777047870997,81.89,77736.84,0.3,-0.00026,0.0,0.03185]
[1777047876032,81.89,77735.25,0.3,-0.00026,0.0,0.03192]
[1777047878046,81.89,77745.06,0.3,-0.00026,0.0,0.03152]
[1777047883081,81.89,77742.12,0.3,-0.00026,0.0,0.03164]
[1777047888117,81.89,77743.72,0.3,-0.00026,0.0,0.03157]
[1777047893151,81.89,77742.32,0.3,-0.00026,0.0,0.03163]
[1777047898188,81.89,77746.43,0.3,-0.00026,0.0,0.03146]
[1777047901220,81.89,77755.54,0.3,-0.00025,0.0,0.0311]
[1777047906244,81.89,77752.23,0.3,-0.00026,0.0,0.03123]
[1777047908258,81.89,77737.82,0.3,-0.00026,0.0,0.03181]
[1777047913293,81.89,77743.91,0.3,-0.00026,0.0,0.03157]
[1777047918330,81.89,77741.57,0.3,-0.00026,0.0,0.03166]
[1777047923364,81.89,77740.24,0.3,-0.00026,0.0,0.03171]
[1777047928398,81.89,77740.05,0.3,-0.00026,0.0,0.03172]
[1777047931424,81.89,77744.33,0.3,-0.00026,0.0,0.03133]
[1777047936458,81.89,77730.16,0.3,-0.00026,0.0,0.0319]
[1777047938471,81.89,77716.93,0.3,-0.00027,0.0,0.03245]
[1777047941492,81.89,77707.79,0.3,-0.00027,0.0,0.03283]
[1777047944513,81.89,77693.7,0.3,-0.00028,0.0,0.03343]
[1777047949551,81.89,77690.73,0.3,-0.00028,0.0,0.03355]
[1777047954583,81.89,77690.22,0.3,-0.00028,0.0,0.03357]
[1777047959619,81.89,77692.2,0.3,-0.00028,0.0,0.03349]
[1777047964657,81.89,77693.47,0.3,-0.00028,0.0,0.03344]
[1777047969690,81.89,77692.7,0.3,-0.00028,0.0,0.03347]
[1777047971703,81.89,77704.53,0.3,-0.00027,0.0,0.03297]
[1777047975734,81.89,77720.23,0.3,-0.00027,0.0,0.03231]
[1777047980768,81.89,77717.0,0.3,-0.00027,0.0,0.03245]
[1777047985803,81.89,77716.61,0.3,-0.00027,0.0,0.03246]
[1777047990840,81.89,77713.68,0.3,-0.00027,0.0,0.03258]
[1777047995873,81.89,77711.99,0.3,-0.00027,0.0,0.03243]
[1777047998895,81.89,77699.7,0.3,-0.00027,0.0,0.03294]
[1777048003930,81.89,77699.64,0.3,-0.00027,0.0,0.03295]
[1777048008971,81.89,77707.95,0.3,-0.00027,0.0,0.0326]
[1777048012994,81.89,77719.13,0.3,-0.00026,0.0,0.03214]
[1777048018032,81.89,77724.18,0.3,-0.00026,0.0,0.03193]
[1777048023070,81.89,77726.1,0.3,-0.00026,0.0,0.03185]
[1777048026091,81.89,77738.33,0.3,-0.00026,0.0,0.03135]
[1777048031129,81.89,77739.31,0.3,-0.00026,0.0,0.03132]
[1777048036166,81.89,77739.06,0.3,-0.00026,0.0,0.03133]
[1777048039183,81.89,77750.54,0.3,-0.00025,0.0,0.03087]
[1777048043212,81.89,77760.76,0.3,-0.00025,0.0,0.03046]
[1777048048246,81.89,77766.06,0.3,-0.00025,0.0,0.03026]
[1777048053282,81.89,77756.91,0.3,-0.00025,0.0,0.0304]
[1777048058317,81.89,77759.43,0.3,-0.00025,0.0,0.0303]
[1777048063350,81.89,77761.89,0.3,-0.00025,0.0,0.03021]
[1777048068386,81.89,77760.47,0.3,-0.00025,0.0,0.03026]
[1777048073421,81.89,77760.27,0.3,-0.00025,0.0,0.03027]
[1777048078456,81.89,77763.3,0.3,-0.00025,0.0,0.03015]
[1777048083500,81.89,77759.85,0.3,-0.00025,0.0,0.03029]
[1777048088526,81.89,77761.88,0.3,-0.00025,0.0,0.03021]
[1777048094390,81.89,77756.02,0.3,-0.00025,0.0,0.03044]
[1777048099603,81.89,77756.6,0.3,-0.00025,0.0,0.03042]
[1777048104638,81.89,77754.01,0.3,-0.00025,0.0,0.03052]
[1777048109674,81.89,77759.65,0.3,-0.00025,0.0,0.0303]
[1777048114709,81.89,77749.19,0.3,-0.00025,0.0,0.03049]
[1777048119743,81.89,77743.23,0.3,-0.00025,0.0,0.03073]
[1777048123771,81.89,77731.59,0.3,-0.00026,0.0,0.03119]
[1777048128807,81.89,77728.26,0.3,-0.00026,0.0,0.03132]
[1777048133841,81.89,77729.88,0.3,-0.00026,0.0,0.03126]
[1777048138877,81.89,77722.33,0.3,-0.00026,0.0,0.03156]
[1777048143914,81.89,77711.22,0.3,-0.00026,0.0,0.03202]
[1777048146937,81.89,77699.91,0.3,-0.00027,0.0,0.03248]
[1777048151971,81.89,77703.95,0.3,-0.00027,0.0,0.03232]
[1777048157008,81.89,77704.96,0.3,-0.00027,0.0,0.03227]
[1777048162043,81.89,77705.56,0.3,-0.00027,0.0,0.03225]
[1777048167076,81.89,77706.36,0.3,-0.00026,0.0,0.03222]
[1777048172111,81.89,77706.42,0.3,-0.00026,0.0,0.03199]
[1777048177146,81.89,77703.51,0.3,-0.00026,0.0,0.03211]
[1777048182183,81.89,77703.8,0.3,-0.00026,0.0,0.0321]
[1777048187216,81.89,77704.04,0.3,-0.00026,0.0,0.03209]
[1777048192251,81.89,77711.01,0.3,-0.00026,0.0,0.0318]
[1777048197288,81.89,77715.04,0.3,-0.00026,0.0,0.03164]
[1777048202325,81.89,77723.64,0.3,-0.00026,0.0,0.03129]
[1777048204340,81.89,77733.13,0.3,-0.00025,0.0,0.03091]
[1777048209374,81.89,77748.99,0.3,-0.00025,0.0,0.03029]
[1777048214409,81.89,77749.99,0.3,-0.00025,0.0,0.03025]
[1777048220452,81.89,77754.59,0.3,-0.00025,0.0,0.03007]
[1777048225489,81.89,77762.41,0.3,-0.00024,0.0,0.02977]
[1777048227501,81.89,77753.39,0.3,-0.00025,0.0,0.03012]
[1777048232537,81.89,77749.79,0.3,-0.00025,0.0,0.03005]
[1777048237571,81.89,77746.16,0.3,-0.00025,0.0,0.03019]
[1777048242606,81.89,77746.35,0.3,-0.00025,0.0,0.03018]
[1777048248669,81.89,77746.98,0.3,-0.00025,0.0,0.03016]
[1777048249685,81.89,77763.02,0.3,-0.00024,0.0,0.02954]
[1777048254694,81.89,77759.11,0.3,-0.00024,0.0,0.02969]
[1777048259728,81.89,77761.89,0.3,-0.00024,0.0,0.02958]
[1777048265626,81.89,77774.06,0.3,-0.00024,0.0,0.02912]
[1777048270812,81.89,77773.32,0.3,-0.00024,0.0,0.02915]
[1777048272825,81.89,77785.85,0.3,-0.00023,0.0,0.02868]
[1777048277857,81.89,77792.41,0.3,-0.00023,0.0,0.02844]
[1777048279870,81.89,77802.91,0.3,-0.00023,0.0,0.02805]
[1777048282900,81.89,77786.04,0.3,-0.00023,0.0,0.02867]
[1777048284907,81.89,77775.25,0.3,-0.00024,0.0,0.02907]
[1777048289940,81.89,77775.84,0.3,-0.00024,0.0,0.02905]
[1777048293968,81.89,77781.45,0.3,-0.00023,0.0,0.02864]
[1777048299004,81.89,77781.21,0.3,-0.00023,0.0,0.02865]
[1777048301019,81.89,77790.33,0.3,-0.00023,0.0,0.02831]
[1777048306054,81.89,77788.71,0.3,-0.00023,0.0,0.02837]
[1777048311087,81.89,77787.09,0.3,-0.00023,0.0,0.02843]
[1777048316125,81.89,77784.71,0.3,-0.00023,0.0,0.02852]
[1777048321158,81.89,77788.96,0.3,-0.00023,0.0,0.02836]
[1777048326193,81.89,77785.2,0.3,-0.00023,0.0,0.0285]
[1777048331229,81.89,77787.54,0.3,-0.00023,0.0,0.02841]
[1777048336263,81.89,77780.75,0.3,-0.00023,0.0,0.02867]
[1777048341301,81.89,77784.77,0.3,-0.00023,0.0,0.02852]
[1777048346332,81.89,77785.18,0.3,-0.00023,0.0,0.0285]
[1777048351369,81.89,77788.37,0.3,-0.00023,0.0,0.02818]
[1777048354394,81.89,77803.09,0.3,-0.00023,0.0,0.02765]
[1777048356403,81.89,77815.13,0.3,-0.00022,0.0,0.02722]
[1777048361438,81.89,77817.9,0.3,-0.00022,0.0,0.02712]
[1777048366473,81.89,77818.12,0.3,-0.00022,0.0,0.02712]
[1777048371510,81.89,77817.46,0.3,-0.00022,0.0,0.02714]
[1777048376547,81.89,77811.4,0.3,-0.00022,0.0,0.02735]
[1777048381579,81.89,77803.98,0.3,-0.00022,0.0,0.02762]
[1777048386478,81.89,77813.02,0.3,-0.00022,0.0,0.0273]
[1777048391649,81.89,77812.43,0.3,-0.00022,0.0,0.02732]
[1777048394670,81.89,77829.91,0.3,-0.00022,0.0,0.0267]
[1777048399705,81.89,77840.05,0.3,-0.00021,0.0,0.02635]
[1777048404741,81.89,77848.88,0.3,-0.00021,0.0,0.02605]
[1777048406755,81.89,77858.08,0.3,-0.00021,0.0,0.02574]
[1777048410784,81.89,77844.25,0.3,-0.00021,0.0,0.02621]
[1777048415819,81.89,77846.31,0.3,-0.00021,0.0,0.02595]
[1777048420854,81.89,77849.45,0.3,-0.00021,0.0,0.02585]
[1777048425891,81.89,77847.93,0.3,-0.00021,0.0,0.0259]
[1777048430926,81.89,77851.09,0.3,-0.00021,0.0,0.02579]
[1777048435961,81.89,77853.85,0.3,-0.00021,0.0,0.0257]
[1777048440997,81.89,77862.49,0.3,-0.00021,0.0,0.02541]
[1777048446898,81.89,77858.26,0.3,-0.00021,0.0,0.02555]
[1777048452081,81.89,77858.84,0.3,-0.00021,0.0,0.02553]
[1777048455105,81.89,77848.52,0.3,-0.00021,0.0,0.02588]
[1777048458123,81.89,77857.85,0.3,-0.00021,0.0,0.02556]
[1777048461145,81.89,77845.17,0.3,-0.00021,0.0,0.02599]
[1777048466187,81.89,77852.94,0.3,-0.00021,0.0,0.02573]
[1777048471213,81.89,77858.07,0.3,-0.00021,0.0,0.02537]
[1777048474234,81.89,77847.98,0.3,-0.00021,0.0,0.02571]
[1777048479272,81.89,77846.62,0.3,-0.00021,0.0,0.02575]
[1777048484307,81.89,77849.01,0.3,-0.00021,0.0,0.02567]
[1777048488337,81.89,77863.75,0.3,-0.0002,0.0,0.02518]
[1777048492364,81.89,77874.15,0.3,-0.0002,0.0,0.02484]
[1777048497399,81.89,77886.31,0.3,-0.0002,0.0,0.02445]
[1777048502434,81.89,77879.49,0.3,-0.0002,0.0,0.02467]
[1777048507469,81.89,77881.97,0.3,-0.0002,0.0,0.02459]
[1777048512505,81.89,77876.42,0.3,-0.0002,0.0,0.02477]
[1777048518547,81.89,77874.69,0.3,-0.0002,0.0,0.02483]
[1777048523581,81.89,77876.43,0.3,-0.0002,0.0,0.02477]
[1777048528617,81.89,77875.81,0.3,-0.0002,0.0,0.02479]
[1777048531638,81.89,77884.64,0.3,-0.0002,0.0,0.02433]
[1777048535668,81.89,77875.26,0.3,-0.0002,0.0,0.02463]
[1777048540703,81.89,77883.44,0.3,-0.0002,0.0,0.02437]
[1777048545736,81.89,77886.1,0.3,-0.0002,0.0,0.02428]
[1777048550772,81.89,77893.04,0.3,-0.00019,0.0,0.02406]
[1777048555807,81.89,77895.32,0.3,-0.00019,0.0,0.02399]
[1777048560842,81.89,77892.51,0.3,-0.00019,0.0,0.02408]
[1777048562371,81.89,77891.84,0.3,-0.00019,0.0,0.0241]
[1777048562856,81.89,77891.53,0.3,-0.00019,0.0,0.02411]
[1777048564085,81.89,77891.53,0.3,-0.00019,0.0,0.02411]
[1777048564874,81.89,77886.81,0.3,-0.0002,0.0,0.02426]
[1777048569906,81.89,77888.1,0.3,-0.0002,0.0,0.02422]
[1777048570259,81.89,77888.1,0.3,-0.0002,0.0,0.02422]
[1777048570912,81.89,77889.36,0.3,-0.0002,0.0,0.02418]
[1777048574579,81.89,77891.62,0.3,-0.00019,0.0,0.0241]
[1777048574942,81.89,77891.97,0.3,-0.00019,0.0,0.02409]
[1777048577885,81.89,77894.42,0.3,-0.00019,0.0,0.02402]
[1777048577987,81.89,77892.08,0.3,-0.00019,0.0,0.02409]
[1777048580067,81.89,77892.08,0.3,-0.00019,0.0,0.02409]
[1777048580096,81.89,77894.92,0.3,-0.00019,0.0,0.024]
[1777048580552,81.89,77894.92,0.3,-0.00019,0.0,0.024]
[1777048580982,81.89,77894.92,0.3,-0.00019,0.0,0.024]
[1777048587026,81.89,77897.48,0.3,-0.00019,0.0,0.02392]
[1777048593067,81.89,77898.16,0.3,-0.00019,0.0,0.02372]
[1777048598101,81.89,77889.77,0.3,-0.00019,0.0,0.02399]
[1777048599108,81.89,77864.3,0.3,-0.0002,0.0,0.0248]
[1777048601110,81.89,77856.7,0.3,-0.0002,0.0,0.02505]
[1777048601123,81.89,77856.11,0.3,-0.0002,0.0,0.02507]
[1777048606165,81.89,77855.86,0.3,-0.0002,0.0,0.02508]
[1777048611200,81.89,77849.71,0.3,-0.0002,0.0,0.02528]
[1777048616236,81.89,77844.16,0.3,-0.00021,0.0,0.02547]
[1777048621270,81.89,77846.52,0.3,-0.00021,0.0,0.02539]
[1777048626307,81.89,77850.87,0.3,-0.0002,0.0,0.02524]
[1777048632151,81.89,77859.55,0.3,-0.0002,0.0,0.02496]
[1777048632161,81.89,77862.86,0.3,-0.0002,0.0,0.02485]
[1777048633326,81.89,77862.86,0.3,-0.0002,0.0,0.02485]
[1777048633423,81.89,77858.63,0.3,-0.0002,0.0,0.02499]
[1777048639398,81.89,77857.48,0.3,-0.0002,0.0,0.02503]
[1777048644436,81.89,77853.02,0.3,-0.0002,0.0,0.02517]
[1777048649469,81.89,77862.73,0.3,-0.0002,0.0,0.02486]
[1777048654504,81.89,77855.14,0.3,-0.0002,0.0,0.02492]
[1777048659540,81.89,77849.78,0.3,-0.0002,0.0,0.0251]
[1777048663569,81.89,77840.4,0.3,-0.00021,0.0,0.02541]
[1777048668603,81.89,77841.85,0.3,-0.00021,0.0,0.02536]
[1777048673638,81.89,77837.17,0.3,-0.00021,0.0,0.02552]
[1777048678674,81.89,77835.68,0.3,-0.00021,0.0,0.02557]
[1777048683709,81.89,77831.63,0.3,-0.00021,0.0,0.0257]
[1777048688743,81.89,77830.02,0.3,-0.00021,0.0,0.02576]
[1777048693778,81.89,77830.77,0.3,-0.00021,0.0,0.02573]
[1777048697806,81.89,77818.25,0.3,-0.00021,0.0,0.02616]
[1777048702841,81.89,77819.19,0.3,-0.00021,0.0,0.02612]
[1777048707876,81.89,77823.11,0.3,-0.00021,0.0,0.02599]
[1777048711904,81.89,77830.68,0.3,-0.00021,0.0,0.02555]
[1777048714925,81.89,77819.15,0.3,-0.00021,0.0,0.02594]
[1777048719960,81.89,77815.43,0.3,-0.00021,0.0,0.02606]
[1777048724995,81.89,77816.63,0.3,-0.00021,0.0,0.02602]
[1777048730032,81.89,77817.35,0.3,-0.00021,0.0,0.026]
[1777048735065,81.89,77820.41,0.3,-0.00021,0.0,0.02589]
[1777048740101,81.89,77813.92,0.3,-0.00021,0.0,0.02612]
[1777048745135,81.89,77809.74,0.3,-0.00021,0.0,0.02626]
[1777048750171,81.89,77804.76,0.3,-0.00022,0.0,0.02643]
[1777048755205,81.89,77803.86,0.3,-0.00022,0.0,0.02646]
[1777048759233,81.89,77794.49,0.3,-0.00022,0.0,0.02679]
[1777048764268,81.89,77793.79,0.3,-0.00022,0.0,0.02681]
[1777048769304,81.89,77787.2,0.3,-0.00022,0.0,0.02704]
[1777048774338,81.89,77788.39,0.3,-0.00022,0.0,0.02681]
[1777048779373,81.89,77787.57,0.3,-0.00022,0.0,0.02684]
[1777048784407,81.89,77784.77,0.3,-0.00022,0.0,0.02693]
[1777048786422,81.89,77774.45,0.3,-0.00022,0.0,0.0273]
[1777048791458,81.89,77770.26,0.3,-0.00022,0.0,0.02745]
[1777048796493,81.89,77776.34,0.3,-0.00022,0.0,0.02723]
[1777048801530,81.89,77784.52,0.3,-0.00022,0.0,0.02694]
[1777048803543,81.89,77796.72,0.3,-0.00022,0.0,0.02652]
[1777048808577,81.89,77788.54,0.3,-0.00022,0.0,0.0268]
[1777048813613,81.89,77790.26,0.3,-0.00022,0.0,0.02674]
[1777048818647,81.89,77786.86,0.3,-0.00022,0.0,0.02686]
[1777048821671,81.89,77773.13,0.3,-0.00022,0.0,0.02735]
[1777048825696,81.89,77763.47,0.3,-0.00023,0.0,0.02769]
[1777048827711,81.89,77754.08,0.3,-0.00023,0.0,0.02803]
[1777048832747,81.89,77735.95,0.3,-0.00023,0.0,0.0285]
[1777048836774,81.89,77722.49,0.3,-0.00024,0.0,0.029]
[1777048841810,81.89,77714.83,0.3,-0.00024,0.0,0.02929]
[1777048843825,81.89,77704.4,0.3,-0.00024,0.0,0.02969]
[1777048848861,81.89,77695.98,0.3,-0.00025,0.0,0.03002]
[1777048853898,81.89,77690.22,0.3,-0.00025,0.0,0.03024]
[1777048857932,81.89,77680.04,0.3,-0.00025,0.0,0.03065]
[1777048862972,81.89,77663.84,0.3,-0.00026,0.0,0.03129]
[1777048864981,81.89,77651.41,0.3,-0.00026,0.0,0.0318]
[1777048870025,81.89,77642.44,0.3,-0.00027,0.0,0.03217]
[1777048871027,81.89,77632.99,0.3,-0.00027,0.0,0.03257]
[1777048875052,81.89,77623.84,0.3,-0.00027,0.0,0.03295]
[1777048880100,81.89,77626.73,0.3,-0.00027,0.0,0.03283]
[1777048885132,81.89,77628.59,0.3,-0.00027,0.0,0.03275]
[1777048890158,81.89,77623.28,0.3,-0.00027,0.0,0.03298]
[1777048895202,81.89,77625.71,0.3,-0.00027,0.0,0.03264]
[1777048897211,81.89,77612.88,0.3,-0.00028,0.0,0.03319]
[1777048902248,81.89,77613.18,0.3,-0.00028,0.0,0.03317]
[1777048906275,81.89,77624.71,0.3,-0.00027,0.0,0.03269]
[1777048911309,81.89,77623.87,0.3,-0.00027,0.0,0.03272]
[1777048916345,81.89,77617.21,0.3,-0.00027,0.0,0.033]
[1777048919368,81.89,77605.84,0.3,-0.00028,0.0,0.03349]
[1777048921389,81.89,77595.57,0.3,-0.00028,0.0,0.03394]
[1777048926417,81.89,77610.39,0.3,-0.00028,0.0,0.03329]
[1777048929439,81.89,77623.85,0.3,-0.00027,0.0,0.03272]
[1777048932459,81.89,77636.37,0.3,-0.00027,0.0,0.0322]
[1777048937493,81.89,77634.62,0.3,-0.00027,0.0,0.03227]
[1777048943536,81.89,77632.83,0.3,-0.00027,0.0,0.03235]
[1777048948571,81.89,77635.58,0.3,-0.00027,0.0,0.03223]
[1777048953607,81.89,77641.31,0.3,-0.00026,0.0,0.03177]
[1777048955620,81.89,77631.59,0.3,-0.00027,0.0,0.03217]
[1777048960656,81.89,77624.67,0.3,-0.00027,0.0,0.03246]
[1777048965695,81.89,77623.66,0.3,-0.00027,0.0,0.0325]
[1777048967706,81.89,77614.3,0.3,-0.00027,0.0,0.0329]
[1777048972739,81.89,77622.8,0.3,-0.00027,0.0,0.03254]
[1777048977775,81.89,77626.49,0.3,-0.00027,0.0,0.03238]
[1777048982809,81.89,77628.09,0.3,-0.00027,0.0,0.03232]
[1777048986248,81.89,77632.47,0.3,-0.00027,0.0,0.03213]
[1777048986339,81.89,77632.42,0.3,-0.00027,0.0,0.03214]
[1777048987799,81.89,77632.42,0.3,-0.00027,0.0,0.03214]
[1777048987900,81.89,77634.62,0.3,-0.00027,0.0,0.03204]
[1777048990303,81.89,77634.62,0.3,-0.00027,0.0,0.03204]
[1777048990404,81.89,77637.57,0.3,-0.00026,0.0,0.03192]
[1777048992259,81.89,77637.57,0.3,-0.00026,0.0,0.03192]
[1777048992347,81.89,77638.05,0.3,-0.00026,0.0,0.0319]
[1777048997919,81.89,77653.29,0.3,-0.00026,0.0,0.03128]
[1777048998903,81.89,77653.29,0.3,-0.00026,0.0,0.03128]
[1777048999558,81.89,77653.29,0.3,-0.00026,0.0,0.03128]
[1777049001089,81.89,77657.63,0.3,-0.00026,0.0,0.03111]
[1777049001188,81.89,77660.3,0.3,-0.00026,0.0,0.031]
[1777049005981,81.89,77670.32,0.3,-0.00025,0.0,0.0306]
[1777049011013,81.89,77662.43,0.3,-0.00025,0.0,0.03069]
[1777049016049,81.89,77658.99,0.3,-0.00026,0.0,0.03083]
[1777049021083,81.89,77663.51,0.3,-0.00025,0.0,0.03065]
[1777049024106,81.89,77674.18,0.3,-0.00025,0.0,0.03023]
[1777049029140,81.89,77676.77,0.3,-0.00025,0.0,0.03013]
[1777049034175,81.89,77682.85,0.3,-0.00025,0.0,0.02989]
[1777049039212,81.89,77690.56,0.3,-0.00024,0.0,0.02959]
[1777049044247,81.89,77702.62,0.3,-0.00024,0.0,0.02913]
[1777049046260,81.89,77715.1,0.3,-0.00024,0.0,0.02866]
[1777049048333,81.89,77725.88,0.3,-0.00023,0.0,0.02826]
[1777049050288,81.89,77715.89,0.3,-0.00024,0.0,0.02863]
[1777049055327,81.89,77709.79,0.3,-0.00024,0.0,0.02886]
[1777049060359,81.89,77711.63,0.3,-0.00024,0.0,0.02879]
[1777049065394,81.89,77719.56,0.3,-0.00023,0.0,0.0285]
[1777049070429,81.89,77714.75,0.3,-0.00024,0.0,0.02868]
[1777049075464,81.89,77706.02,0.3,-0.00024,0.0,0.0288]
[1777049080499,81.89,77703.09,0.3,-0.00024,0.0,0.02891]
[1777049085540,81.89,77703.68,0.3,-0.00024,0.0,0.02889]
[1777049090574,81.89,77713.42,0.3,-0.00023,0.0,0.02852]
[1777049095607,81.89,77720.32,0.3,-0.00023,0.0,0.02827]
[1777049100643,81.89,77712.0,0.3,-0.00024,0.0,0.02857]
[1777049105678,81.89,77713.89,0.3,-0.00023,0.0,0.0285]
[1777049110713,81.89,77718.06,0.3,-0.00023,0.0,0.02835]
[1777049115749,81.89,77715.15,0.3,-0.00023,0.0,0.02846]
[1777049120784,81.89,77716.78,0.3,-0.00023,0.0,0.0284]
[1777049125819,81.89,77721.82,0.3,-0.00023,0.0,0.02821]
[1777049131742,81.89,77716.87,0.3,-0.00023,0.0,0.02819]
[1777049136894,81.89,77722.76,0.3,-0.00023,0.0,0.02797]
[1777049141935,81.89,77729.27,0.3,-0.00023,0.0,0.02774]
[1777049143947,81.89,77715.73,0.3,-0.00023,0.0,0.02823]
[1777049148979,81.89,77708.34,0.3,-0.00023,0.0,0.02851]
[1777049154014,81.89,77706.8,0.3,-0.00024,0.0,0.02856]
[1777049159057,81.89,77707.76,0.3,-0.00023,0.0,0.02853]
[1777049161071,81.89,77719.82,0.3,-0.00023,0.0,0.02808]
[1777049166099,81.89,77716.46,0.3,-0.00023,0.0,0.02821]
[1777049169120,81.89,77732.62,0.3,-0.00023,0.0,0.02762]
[1777049174155,81.89,77720.18,0.3,-0.00023,0.0,0.02807]
[1777049178185,81.89,77709.48,0.3,-0.00023,0.0,0.02846]
[1777049182590,81.89,77707.57,0.3,-0.00023,0.0,0.02853]
[1777049182637,81.89,77710.05,0.3,-0.00023,0.0,0.02844]
[1777049185752,81.89,77712.93,0.3,-0.00023,0.0,0.02834]
[1777049185811,81.89,77719.57,0.3,-0.00023,0.0,0.02809]
[1777049187658,81.89,77719.57,0.3,-0.00023,0.0,0.02809]
[1777049187759,81.89,77729.16,0.3,-0.00023,0.0,0.02774]
[1777049190893,81.89,77734.34,0.3,-0.00023,0.0,0.02755]
[1777049191278,81.89,77738.61,0.3,-0.00022,0.0,0.0272]
[1777049196312,81.89,77733.28,0.3,-0.00022,0.0,0.02739]
[1777049201349,81.89,77733.94,0.3,-0.00022,0.0,0.02737]
[1777049206387,81.89,77728.37,0.3,-0.00023,0.0,0.02757]
[1777049208457,81.89,77726.14,0.3,-0.00023,0.0,0.02765]
[1777049208559,81.89,77720.8,0.3,-0.00023,0.0,0.02784]
[1777049214440,81.89,77723.24,0.3,-0.00023,0.0,0.02776]
[1777049219477,81.89,77726.8,0.3,-0.00023,0.0,0.02763]
[1777049224510,81.89,77726.1,0.3,-0.00023,0.0,0.02765]
[1777049226943,81.89,77725.16,0.3,-0.00023,0.0,0.02769]
[1777049227654,81.89,77725.16,0.3,-0.00023,0.0,0.02769]
[1777049234582,81.89,77721.46,0.3,-0.00023,0.0,0.02782]
[1777049239620,81.89,77721.56,0.3,-0.00023,0.0,0.02782]
[1777049244101,81.89,77725.33,0.3,-0.00023,0.0,0.02768]
[1777049244652,81.89,77728.54,0.3,-0.00023,0.0,0.02756]
[1777049249687,81.89,77732.23,0.3,-0.00023,0.0,0.02743]
[1777049253717,81.89,77715.15,0.3,-0.00023,0.0,0.02785]
[1777049257446,81.89,77711.15,0.3,-0.00023,0.0,0.028]
[1777049257743,81.89,77710.61,0.3,-0.00023,0.0,0.02802]
[1777049262779,81.89,77707.27,0.3,-0.00023,0.0,0.02814]
[1777049267815,81.89,77706.27,0.3,-0.00023,0.0,0.02818]
[1777049272852,81.89,77702.8,0.3,-0.00023,0.0,0.0283]
[1777049277886,81.89,77706.04,0.3,-0.00023,0.0,0.02818]
[1777049282921,81.89,77714.13,0.3,-0.00023,0.0,0.02789]
[1777049287956,81.89,77711.5,0.3,-0.00023,0.0,0.02798]
[1777049292993,81.89,77714.25,0.3,-0.00023,0.0,0.02788]
[1777049298031,81.89,77714.63,0.3,-0.00023,0.0,0.02787]
[1777049303068,81.89,77708.59,0.3,-0.00023,0.0,0.02809]
[1777049308105,81.89,77705.56,0.3,-0.00023,0.0,0.0282]
[1777049313140,81.89,77706.69,0.3,-0.00023,0.0,0.02796]
[1777049315174,81.89,77694.48,0.3,-0.00023,0.0,0.02841]
[1777049320189,81.89,77693.43,0.3,-0.00023,0.0,0.02845]
[1777049325223,81.89,77699.46,0.3,-0.00023,0.0,0.02822]
[1777049330258,81.89,77702.87,0.3,-0.00023,0.0,0.0281]
[1777049332275,81.89,77690.82,0.3,-0.00024,0.0,0.02854]
[1777049335294,81.89,77678.81,0.3,-0.00024,0.0,0.029]
[1777049340330,81.89,77669.81,0.3,-0.00024,0.0,0.02934]
[1777049345364,81.89,77660.33,0.3,-0.00025,0.0,0.0297]
[1777049350402,81.89,77660.08,0.3,-0.00025,0.0,0.02971]
[1777049355433,81.89,77660.52,0.3,-0.00025,0.0,0.0297]
[1777049359463,81.89,77650.72,0.3,-0.00025,0.0,0.03008]
[1777049364499,81.89,77650.19,0.3,-0.00025,0.0,0.0301]
[1777049369543,81.89,77642.99,0.3,-0.00025,0.0,0.03038]
[1777049370540,81.89,77632.75,0.3,-0.00026,0.0,0.03079]
[1777049373561,81.89,77639.08,0.3,-0.00025,0.0,0.03032]
[1777049378596,81.89,77634.61,0.3,-0.00025,0.0,0.0305]
[1777049383631,81.89,77637.14,0.3,-0.00025,0.0,0.0304]
[1777049388670,81.89,77641.89,0.3,-0.00025,0.0,0.03021]
[1777049393704,81.89,77641.93,0.3,-0.00025,0.0,0.03021]
[1777049398737,81.89,77638.12,0.3,-0.00025,0.0,0.03036]
[1777049403771,81.89,77651.88,0.3,-0.00025,0.0,0.02982]
[1777049408811,81.89,77661.4,0.3,-0.00024,0.0,0.02945]
[1777049413847,81.89,77649.83,0.3,-0.00025,0.0,0.0299]
[1777049418882,81.89,77652.71,0.3,-0.00025,0.0,0.02979]
[1777049423918,81.89,77650.63,0.3,-0.00025,0.0,0.02987]
[1777049428959,81.89,77648.15,0.3,-0.00025,0.0,0.02996]
[1777049431973,81.89,77652.04,0.3,-0.00025,0.0,0.0296]
[1777049436005,81.89,77663.72,0.3,-0.00024,0.0,0.02915]
[1777049441040,81.89,77657.95,0.3,-0.00024,0.0,0.02937]
[1777049446082,81.89,77662.12,0.3,-0.00024,0.0,0.02921]
[1777049451111,81.89,77661.18,0.3,-0.00024,0.0,0.02925]
[1777049456146,81.89,77654.13,0.3,-0.00024,0.0,0.02952]
[1777049461196,81.89,77654.2,0.3,-0.00024,0.0,0.02952]
[1777049466217,81.89,77646.57,0.3,-0.00025,0.0,0.02981]
[1777049471251,81.89,77645.59,0.3,-0.00025,0.0,0.02985]
[1777049475281,81.89,77655.16,0.3,-0.00024,0.0,0.02948]
[1777049480316,81.89,77647.86,0.3,-0.00025,0.0,0.02976]
[1777049485349,81.89,77646.57,0.3,-0.00025,0.0,0.02981]
[1777049490385,81.89,77650.96,0.3,-0.00025,0.0,0.02964]
[1777049495432,81.89,77646.32,0.3,-0.00025,0.0,0.02961]
[1777049500473,81.89,77645.17,0.3,-0.00025,0.0,0.02965]
[1777049505503,81.89,77645.92,0.3,-0.00025,0.0,0.02962]
[1777049510538,81.89,77641.25,0.3,-0.00025,0.0,0.0298]
[1777049515572,81.89,77642.52,0.3,-0.00025,0.0,0.02976]
[1777049520608,81.89,77643.98,0.3,-0.00025,0.0,0.0297]
[1777049525643,81.89,77651.11,0.3,-0.00024,0.0,0.02942]
[1777049530678,81.89,77647.44,0.3,-0.00025,0.0,0.02956]
[1777049535714,81.89,77649.53,0.3,-0.00024,0.0,0.02948]
[1777049540748,81.89,77648.8,0.3,-0.00024,0.0,0.02951]
[1777049546792,81.89,77650.46,0.3,-0.00024,0.0,0.02945]
[1777049551826,81.89,77649.82,0.3,-0.00024,0.0,0.02926]
[1777049556861,81.89,77643.2,0.3,-0.00024,0.0,0.02952]
[1777049561895,81.89,77642.56,0.3,-0.00025,0.0,0.02954]
[1777049563910,81.89,77633.39,0.3,-0.00025,0.0,0.0299]
[1777049568945,81.89,77635.4,0.3,-0.00025,0.0,0.02982]
[1777049571967,81.89,77649.23,0.3,-0.00024,0.0,0.02928]
[1777049577001,81.89,77654.13,0.3,-0.00024,0.0,0.0291]
[1777049582038,81.89,77655.71,0.3,-0.00024,0.0,0.02904]
[1777049586070,81.89,77665.33,0.3,-0.00024,0.0,0.02867]
[1777049591100,81.89,77665.2,0.3,-0.00024,0.0,0.02868]
[1777049596135,81.89,77664.38,0.3,-0.00024,0.0,0.02871]
[1777049600165,81.89,77652.01,0.3,-0.00024,0.0,0.02918]
[1777049605202,81.89,77643.14,0.3,-0.00024,0.0,0.02952]
[1777049610235,81.89,77644.4,0.3,-0.00024,0.0,0.02947]
[1777049615323,81.89,77643.36,0.3,-0.00024,0.0,0.0293]
[1777049616289,81.89,77661.31,0.3,-0.00024,0.0,0.02862]
[1777049617286,81.89,77688.73,0.3,-0.00023,0.0,0.02761]
[1777049622321,81.89,77681.15,0.3,-0.00023,0.0,0.02788]
[1777049627356,81.89,77676.65,0.3,-0.00023,0.0,0.02805]
[1777049632392,81.89,77678.29,0.3,-0.00023,0.0,0.02799]
[1777049637426,81.89,77686.92,0.3,-0.00023,0.0,0.02767]
[1777049642471,81.89,77687.73,0.3,-0.00023,0.0,0.02764]
[1777049645487,81.89,77699.52,0.3,-0.00022,0.0,0.02722]
[1777049650522,81.89,77702.55,0.3,-0.00022,0.0,0.02711]
[1777049655557,81.89,77705.16,0.3,-0.00022,0.0,0.02702]
[1777049660594,81.89,77708.81,0.3,-0.00022,0.0,0.02689]
[1777049666653,81.89,77709.25,0.3,-0.00022,0.0,0.02687]
[1777049671675,81.89,77713.45,0.3,-0.00022,0.0,0.02653]
[1777049676704,81.89,77715.88,0.3,-0.00022,0.0,0.02644]
[1777049681740,81.89,77714.85,0.3,-0.00022,0.0,0.02648]
[1777049686777,81.89,77708.61,0.3,-0.00022,0.0,0.0267]
[1777049691816,81.89,77717.66,0.3,-0.00022,0.0,0.02638]
[1777049696847,81.89,77729.9,0.3,-0.00021,0.0,0.02596]
[1777049701903,81.89,77731.22,0.3,-0.00021,0.0,0.02591]
[1777049706928,81.89,77731.38,0.3,-0.00021,0.0,0.02591]
[1777049711964,81.89,77723.63,0.3,-0.00022,0.0,0.02617]
[1777049717002,81.89,77726.44,0.3,-0.00021,0.0,0.02608]
[1777049719013,81.89,77713.21,0.3,-0.00022,0.0,0.02654]
[1777049721029,81.89,77724.2,0.3,-0.00022,0.0,0.02615]
[1777049726493,81.89,77727.03,0.3,-0.00021,0.0,0.02606]
[1777049727069,81.89,77732.82,0.3,-0.00021,0.0,0.02586]
[1777049732103,81.89,77727.85,0.3,-0.00021,0.0,0.02584]
[1777049736134,81.89,77707.17,0.3,-0.00022,0.0,0.02655]
[1777049741169,81.89,77712.27,0.3,-0.00022,0.0,0.02638]
[1777049746205,81.89,77711.9,0.3,-0.00022,0.0,0.02639]
[1777049751239,81.89,77710.66,0.3,-0.00022,0.0,0.02643]
[1777049756282,81.89,77718.55,0.3,-0.00022,0.0,0.02616]
[1777049761317,81.89,77727.07,0.3,-0.00021,0.0,0.02586]
[1777049763335,81.89,77738.05,0.3,-0.00021,0.0,0.02549]
[1777049768366,81.89,77734.53,0.3,-0.00021,0.0,0.02561]
[1777049773401,81.89,77728.73,0.3,-0.00021,0.0,0.02581]
[1777049778436,81.89,77725.24,0.3,-0.00021,0.0,0.02593]
[1777049783474,81.89,77707.96,0.3,-0.00022,0.0,0.02653]
[1777049788510,81.89,77707.24,0.3,-0.00022,0.0,0.02655]
[1777049793545,81.89,77708.2,0.3,-0.00022,0.0,0.02632]
[1777049798579,81.89,77710.06,0.3,-0.00022,0.0,0.02626]
[1777049803614,81.89,77710.08,0.3,-0.00022,0.0,0.02626]
[1777049808650,81.89,77710.72,0.3,-0.00022,0.0,0.02624]
[1777049813681,81.89,77704.79,0.3,-0.00022,0.0,0.02644]
[1777049818719,81.89,77712.6,0.3,-0.00022,0.0,0.02617]
[1777049823756,81.89,77704.23,0.3,-0.00022,0.0,0.02646]
[1777049828790,81.89,77707.73,0.3,-0.00022,0.0,0.02634]
[1777049833824,81.89,77695.94,0.3,-0.00022,0.0,0.02675]
[1777049834831,81.89,77685.64,0.3,-0.00022,0.0,0.02712]
[1777049836693,81.89,77675.48,0.3,-0.00023,0.0,0.02748]
[1777049840865,81.89,77675.79,0.3,-0.00023,0.0,0.02747]
[1777049840943,81.89,77673.65,0.3,-0.00023,0.0,0.02755]
[1777049842414,81.89,77673.65,0.3,-0.00023,0.0,0.02755]
[1777049842511,81.89,77673.68,0.3,-0.00023,0.0,0.02755]
[1777049844147,81.89,77673.68,0.3,-0.00023,0.0,0.02755]
[1777049844248,81.89,77672.42,0.3,-0.00023,0.0,0.0276]
[1777049849938,81.89,77670.05,0.3,-0.00023,0.0,0.02768]
[1777049854973,81.89,77667.5,0.3,-0.00023,0.0,0.02757]
[1777049860009,81.89,77668.23,0.3,-0.00023,0.0,0.02755]
[1777049865283,81.89,77675.08,0.3,-0.00023,0.0,0.0273]
[1777049865384,81.89,77677.23,0.3,-0.00023,0.0,0.02722]
[1777049871087,81.89,77672.65,0.3,-0.00023,0.0,0.02739]
[1777049876121,81.89,77673.5,0.3,-0.00023,0.0,0.02736]
[1777049881156,81.89,77674.64,0.3,-0.00023,0.0,0.02731]
[1777049885196,81.89,77690.11,0.3,-0.00022,0.0,0.02676]
[1777049890229,81.89,77692.29,0.3,-0.00022,0.0,0.02669]
[1777049895263,81.89,77700.7,0.3,-0.00022,0.0,0.02639]
[1777049900298,81.89,77703.11,0.3,-0.00022,0.0,0.02631]
[1777049904333,81.89,77713.88,0.3,-0.00021,0.0,0.02594]
[1777049905339,81.89,77736.64,0.3,-0.00021,0.0,0.02516]
[1777049907358,81.89,77747.37,0.3,-0.0002,0.0,0.02481]
[1777049908365,81.89,77735.72,0.3,-0.00021,0.0,0.0252]
[1777049912394,81.89,77743.03,0.3,-0.0002,0.0,0.02477]
[1777049917425,81.89,77747.35,0.3,-0.0002,0.0,0.02463]
[1777049922459,81.89,77750.96,0.3,-0.0002,0.0,0.02451]
[1777049927493,81.89,77757.8,0.3,-0.0002,0.0,0.02429]
[1777049932528,81.89,77753.6,0.3,-0.0002,0.0,0.02442]
[1777049935822,81.89,77753.22,0.3,-0.0002,0.0,0.02443]
[1777049936558,81.89,77753.81,0.3,-0.0002,0.0,0.02442]
[1777049938507,81.89,77755.33,0.3,-0.0002,0.0,0.02437]
[1777049938581,81.89,77756.51,0.3,-0.0002,0.0,0.02433]
[1777049941146,81.89,77755.85,0.3,-0.0002,0.0,0.02435]
[1777049941591,81.89,77758.11,0.3,-0.0002,0.0,0.02428]
[1777049946626,81.89,77765.99,0.3,-0.0002,0.0,0.02402]
[1777049951661,81.89,77773.63,0.3,-0.00019,0.0,0.02378]
[1777049956696,81.89,77774.54,0.3,-0.00019,0.0,0.02375]
[1777049961733,81.89,77774.06,0.3,-0.00019,0.0,0.02377]
[1777049966767,81.89,77763.09,0.3,-0.0002,0.0,0.02412]
[1777049971805,81.89,77766.06,0.3,-0.0002,0.0,0.02384]
[1777049975831,81.89,77777.84,0.3,-0.00019,0.0,0.02347]
[1777049976837,81.89,77788.83,0.3,-0.00019,0.0,0.02313]
[1777049981874,81.89,77789.57,0.3,-0.00019,0.0,0.02311]
[1777049986909,81.89,77792.64,0.3,-0.00019,0.0,0.02301]
[1777049991944,81.89,77791.52,0.3,-0.00019,0.0,0.02305]
[1777049997832,81.89,77780.73,0.3,-0.00019,0.0,0.02338]
[1777050001860,81.89,77761.54,0.3,-0.0002,0.0,0.02399]
[1777050003022,81.89,77750.84,0.3,-0.0002,0.0,0.02433]
[1777050007050,81.89,77760.05,0.3,-0.0002,0.0,0.02403]
[1777050012084,81.89,77754.48,0.3,-0.0002,0.0,0.02421]
[1777050017119,81.89,77747.95,0.3,-0.0002,0.0,0.02442]
[1777050020142,81.89,77738.32,0.3,-0.0002,0.0,0.02474]
[1777050025179,81.89,77736.63,0.3,-0.0002,0.0,0.02479]
[1777050030210,81.89,77745.36,0.3,-0.0002,0.0,0.02451]
[1777050035245,81.89,77734.72,0.3,-0.0002,0.0,0.02467]
[1777050040286,81.89,77734.14,0.3,-0.0002,0.0,0.02469]
[1777050044309,81.89,77722.3,0.3,-0.00021,0.0,0.02508]
[1777050049351,81.89,77721.5,0.3,-0.00021,0.0,0.02511]
[1777050054377,81.89,77724.12,0.3,-0.00021,0.0,0.02502]
[1777050055385,81.89,77733.64,0.3,-0.0002,0.0,0.02471]
[1777050060453,81.89,77726.69,0.3,-0.00021,0.0,0.02494]
[1777050065464,81.89,77730.07,0.3,-0.0002,0.0,0.02483]
[1777050070494,81.89,77728.44,0.3,-0.0002,0.0,0.02488]
[1777050072527,81.89,77738.5,0.3,-0.0002,0.0,0.02455]
[1777050077545,81.89,77730.59,0.3,-0.0002,0.0,0.02481]
[1777050082582,81.89,77731.6,0.3,-0.0002,0.0,0.02478]
[1777050087615,81.89,77729.91,0.3,-0.0002,0.0,0.02483]
[1777050092650,81.89,77720.28,0.3,-0.00021,0.0,0.02497]
[1777050097687,81.89,77723.6,0.3,-0.0002,0.0,0.02486]
[1777050102723,81.89,77726.94,0.3,-0.0002,0.0,0.02475]
[1777050107755,81.89,77725.05,0.3,-0.0002,0.0,0.02481]
[1777050112791,81.89,77718.72,0.3,-0.00021,0.0,0.02502]
[1777050117825,81.89,77705.69,0.3,-0.00021,0.0,0.02545]
[1777050122862,81.89,77707.67,0.3,-0.00021,0.0,0.02539]
[1777050125884,81.89,77721.89,0.3,-0.0002,0.0,0.02491]
[1777050130919,81.89,77725.5,0.3,-0.0002,0.0,0.02479]
[1777050135955,81.89,77732.85,0.3,-0.0002,0.0,0.02455]
[1777050138975,81.89,77715.57,0.3,-0.00021,0.0,0.02512]
[1777050144014,81.89,77719.19,0.3,-0.00021,0.0,0.025]
[1777050147033,81.89,77730.16,0.3,-0.0002,0.0,0.02464]
[1777050152068,81.89,77728.56,0.3,-0.0002,0.0,0.02451]
[1777050157104,81.89,77728.16,0.3,-0.0002,0.0,0.02452]
[1777050161134,81.89,77717.82,0.3,-0.0002,0.0,0.02486]
[1777050166169,81.89,77717.39,0.3,-0.0002,0.0,0.02488]
[1777050171202,81.89,77724.94,0.3,-0.0002,0.0,0.02463]
[1777050176237,81.89,77723.53,0.3,-0.0002,0.0,0.02467]
[1777050181274,81.89,77725.4,0.3,-0.0002,0.0,0.02461]
[1777050186307,81.89,77727.85,0.3,-0.0002,0.0,0.02453]
[1777050190340,81.89,77718.88,0.3,-0.0002,0.0,0.02483]
[1777050195369,81.89,77714.03,0.3,-0.00021,0.0,0.02499]
[1777050198391,81.89,77701.21,0.3,-0.00021,0.0,0.02542]
[1777050203427,81.89,77704.02,0.3,-0.00021,0.0,0.02532]
[1777050208462,81.89,77706.91,0.3,-0.00021,0.0,0.02522]
[1777050213497,81.89,77707.65,0.3,-0.00021,0.0,0.02501]
[1777050218531,81.89,77698.1,0.3,-0.00021,0.0,0.02533]
[1777050221553,81.89,77689.05,0.3,-0.00021,0.0,0.02564]
[1777050226587,81.89,77694.97,0.3,-0.00021,0.0,0.02544]
[1777050231622,81.89,77704.06,0.3,-0.00021,0.0,0.02513]
[1777050236657,81.89,77704.98,0.3,-0.00021,0.0,0.0251]
[1777050238670,81.89,77719.21,0.3,-0.0002,0.0,0.02463]
[1777050243711,81.89,77712.49,0.3,-0.0002,0.0,0.02485]
[1777050248786,81.89,77708.82,0.3,-0.00021,0.0,0.02497]
[1777050250810,81.89,77698.67,0.3,-0.00021,0.0,0.02531]
[1777050252821,81.89,77685.47,0.3,-0.00021,0.0,0.02576]
[1777050255841,81.89,77675.85,0.3,-0.00022,0.0,0.02609]
[1777050257854,81.89,77665.88,0.3,-0.00022,0.0,0.02644]
[1777050262890,81.89,77666.61,0.3,-0.00022,0.0,0.02642]
[1777050265912,81.89,77688.65,0.3,-0.00021,0.0,0.02565]
[1777050270948,81.89,77687.9,0.3,-0.00021,0.0,0.02568]
[1777050275983,81.89,77682.69,0.3,-0.00021,0.0,0.02567]
[1777050279002,81.89,77671.39,0.3,-0.00022,0.0,0.02605]
[1777050284052,81.89,77676.11,0.3,-0.00021,0.0,0.02589]
[1777050285055,81.89,77689.94,0.3,-0.00021,0.0,0.02542]
[1777050290089,81.89,77691.02,0.3,-0.00021,0.0,0.02538]
[1777050293110,81.89,77678.33,0.3,-0.00021,0.0,0.02582]
[1777050298145,81.89,77681.35,0.3,-0.00021,0.0,0.02571]
[1777050303183,81.89,77667.3,0.3,-0.00022,0.0,0.0262]
[1777050308216,81.89,77665.97,0.3,-0.00022,0.0,0.02624]
[1777050313259,81.89,77658.62,0.3,-0.00022,0.0,0.0265]
[1777050318297,81.89,77664.91,0.3,-0.00022,0.0,0.02628]
[1777050324171,81.89,77659.05,0.3,-0.00022,0.0,0.02648]
[1777050329369,81.89,77658.24,0.3,-0.00022,0.0,0.02651]
[1777050331383,81.89,77662.03,0.3,-0.00022,0.0,0.02619]
[1777050334241,81.89,77676.85,0.3,-0.00021,0.0,0.02567]
[1777050339439,81.89,77675.92,0.3,-0.00021,0.0,0.02571]
[1777050342461,81.89,77665.36,0.3,-0.00022,0.0,0.02607]
[1777050344317,81.89,77651.21,0.3,-0.00022,0.0,0.02656]
[1777050349511,81.89,77646.34,0.3,-0.00022,0.0,0.02674]
[1777050354550,81.89,77649.13,0.3,-0.00022,0.0,0.02664]
[1777050359582,81.89,77638.32,0.3,-0.00022,0.0,0.02702]
[1777050364616,81.89,77640.88,0.3,-0.00022,0.0,0.02693]
[1777050367637,81.89,77630.13,0.3,-0.00023,0.0,0.02732]
[1777050372671,81.89,77622.46,0.3,-0.00023,0.0,0.0276]
[1777050377704,81.89,77630.53,0.3,-0.00023,0.0,0.0273]
[1777050382741,81.89,77629.62,0.3,-0.00023,0.0,0.02734]
[1777050387775,81.89,77630.43,0.3,-0.00023,0.0,0.02731]
[1777050389789,81.89,77640.58,0.3,-0.00022,0.0,0.02694]
[1777050392814,81.89,77644.05,0.3,-0.00022,0.0,0.02662]
[1777050394829,81.89,77668.32,0.3,-0.00021,0.0,0.02578]
[1777050399861,81.89,77664.44,0.3,-0.00021,0.0,0.02591]
[1777050401876,81.89,77675.43,0.3,-0.00021,0.0,0.02553]
[1777050406910,81.89,77669.58,0.3,-0.00021,0.0,0.02573]
[1777050408926,81.89,77678.76,0.3,-0.00021,0.0,0.02542]
[1777050413959,81.89,77677.29,0.3,-0.00021,0.0,0.02547]
[1777050417986,81.89,77686.52,0.3,-0.00021,0.0,0.02516]
[1777050421014,81.89,77696.11,0.3,-0.00021,0.0,0.02484]
[1777050426049,81.89,77691.3,0.3,-0.00021,0.0,0.025]
[1777050431079,81.89,77690.75,0.3,-0.00021,0.0,0.02502]
[1777050436121,81.89,77686.74,0.3,-0.00021,0.0,0.02515]
[1777050441152,81.89,77674.59,0.3,-0.00021,0.0,0.02556]
[1777050445180,81.89,77661.67,0.3,-0.00022,0.0,0.026]
[1777050450213,81.89,77655.33,0.3,-0.00022,0.0,0.02622]
[1777050455249,81.89,77641.49,0.3,-0.00022,0.0,0.02651]
[1777050458270,81.89,77632.43,0.3,-0.00022,0.0,0.02684]
[1777050463304,81.89,77622.55,0.3,-0.00023,0.0,0.02719]
[1777050468339,81.89,77621.65,0.3,-0.00023,0.0,0.02722]
[1777050473374,81.89,77624.58,0.3,-0.00023,0.0,0.02712]
[1777050478409,81.89,77624.14,0.3,-0.00023,0.0,0.02713]
[1777050483446,81.89,77630.79,0.3,-0.00022,0.0,0.02689]
[1777050488480,81.89,77624.94,0.3,-0.00023,0.0,0.0271]
[1777050493515,81.89,77626.29,0.3,-0.00023,0.0,0.02705]
[1777050497543,81.89,77615.25,0.3,-0.00023,0.0,0.02745]
[1777050502580,81.89,77613.3,0.3,-0.00023,0.0,0.02752]
[1777050505445,81.89,77625.59,0.3,-0.00023,0.0,0.02708]
[1777050507614,81.89,77643.09,0.3,-0.00022,0.0,0.02646]
[1777050512650,81.89,77642.04,0.3,-0.00022,0.0,0.0263]
[1777050517684,81.89,77645.94,0.3,-0.00022,0.0,0.02616]
[1777050522720,81.89,77639.35,0.3,-0.00022,0.0,0.02639]
[1777050527756,81.89,77641.39,0.3,-0.00022,0.0,0.02632]
[1777050532790,81.89,77654.05,0.3,-0.00021,0.0,0.02588]
[1777050535812,81.89,77663.68,0.3,-0.00021,0.0,0.02555]
[1777050540849,81.89,77666.36,0.3,-0.00021,0.0,0.02546]
[1777050545883,81.89,77671.92,0.3,-0.00021,0.0,0.02527]
[1777050548904,81.89,77683.4,0.3,-0.00021,0.0,0.02489]
[1777050551934,81.89,77673.96,0.3,-0.00021,0.0,0.0252]
[1777050556961,81.89,77670.45,0.3,-0.00021,0.0,0.02532]
[1777050562015,81.89,77663.69,0.3,-0.00021,0.0,0.02555]
[1777050567036,81.89,77663.95,0.3,-0.00021,0.0,0.02554]
[1777050572071,81.89,77666.16,0.3,-0.00021,0.0,0.02528]
[1777050577106,81.89,77675.96,0.3,-0.00021,0.0,0.02495]
[1777050582142,81.89,77669.21,0.3,-0.00021,0.0,0.02517]
[1777050587176,81.89,77666.96,0.3,-0.00021,0.0,0.02525]
[1777050592211,81.89,77665.51,0.3,-0.00021,0.0,0.0253]
[1777050597247,81.89,77665.66,0.3,-0.00021,0.0,0.02529]
[1777050602281,81.89,77664.3,0.3,-0.00021,0.0,0.02534]
[1777050605303,81.89,77674.02,0.3,-0.00021,0.0,0.02501]
[1777050607320,81.89,77695.14,0.3,-0.0002,0.0,0.02432]
[1777050610339,81.89,77705.4,0.3,-0.0002,0.0,0.02398]
[1777050615373,81.89,77707.32,0.3,-0.0002,0.0,0.02392]
[1777050620423,81.89,77708.43,0.3,-0.0002,0.0,0.02389]
[1777050625445,81.89,77710.43,0.3,-0.0002,0.0,0.02382]
[1777050630482,81.89,77701.5,0.3,-0.0002,0.0,0.02411]
[1777050635517,81.89,77703.89,0.3,-0.0002,0.0,0.02385]
[1777050640552,81.89,77707.07,0.3,-0.0002,0.0,0.02375]
[1777050645585,81.89,77713.14,0.3,-0.00019,0.0,0.02356]
[1777050646596,81.89,77726.4,0.3,-0.00019,0.0,0.02314]
[1777050651633,81.89,77731.93,0.3,-0.00019,0.0,0.02297]
[1777050652638,81.89,77740.88,0.3,-0.00019,0.0,0.0227]
[1777050657670,81.89,77741.48,0.3,-0.00019,0.0,0.02268]
[1777050661700,81.89,77753.71,0.3,-0.00018,0.0,0.02231]
[1777050663712,81.89,77762.93,0.3,-0.00018,0.0,0.02203]
[1777050668748,81.89,77770.42,0.3,-0.00018,0.0,0.02181]
[1777050673782,81.89,77766.19,0.3,-0.00018,0.0,0.02193]
[1777050678819,81.89,77762.5,0.3,-0.00018,0.0,0.02204]
[1777050683853,81.89,77760.3,0.3,-0.00018,0.0,0.02211]
[1777050688904,81.89,77762.87,0.3,-0.00018,0.0,0.02203]
[1777050690903,81.89,77751.21,0.3,-0.00018,0.0,0.02238]
[1777050695936,81.89,77752.68,0.3,-0.00018,0.0,0.02217]
[1777050699966,81.89,77762.16,0.3,-0.00018,0.0,0.02189]
[1777050705002,81.89,77761.42,0.3,-0.00018,0.0,0.02191]
[1777050710038,81.89,77757.0,0.3,-0.00018,0.0,0.02204]
[1777050715072,81.89,77759.1,0.3,-0.00018,0.0,0.02198]
[1777050720113,81.89,77758.88,0.3,-0.00018,0.0,0.02198]
[1777050725143,81.89,77758.94,0.3,-0.00018,0.0,0.02198]
[1777050727205,81.89,77758.94,0.3,-0.00018,0.0,0.02198]
[1777050727341,81.89,77722.94,0.3,-0.00019,0.0,0.02307]
[1777050728449,81.89,77722.94,0.3,-0.00019,0.0,0.02307]
[1777050728452,81.89,77683.01,0.3,-0.0002,0.0,0.02435]
[1777050734222,81.89,77679.33,0.3,-0.0002,0.0,0.02447]
[1777050739258,81.89,77670.43,0.3,-0.0002,0.0,0.02476]
[1777050744292,81.89,77670.18,0.3,-0.00021,0.0,0.02477]
[1777050749329,81.89,77669.13,0.3,-0.00021,0.0,0.0248]
[1777050754364,81.89,77668.8,0.3,-0.0002,0.0,0.02463]
[1777050759396,81.89,77668.19,0.3,-0.0002,0.0,0.02465]
[1777050764434,81.89,77669.96,0.3,-0.0002,0.0,0.02459]
[1777050769467,81.89,77667.7,0.3,-0.0002,0.0,0.02466]
[1777050774502,81.89,77668.57,0.3,-0.0002,0.0,0.02463]
[1777050779538,81.89,77673.12,0.3,-0.0002,0.0,0.02448]
[1777050784574,81.89,77684.11,0.3,-0.0002,0.0,0.02413]
[1777050788600,81.89,77694.16,0.3,-0.0002,0.0,0.0238]
[1777050793636,81.89,77693.87,0.3,-0.0002,0.0,0.02381]
[1777050798671,81.89,77690.36,0.3,-0.0002,0.0,0.02392]
[1777050803709,81.89,77684.92,0.3,-0.0002,0.0,0.0241]
[1777050808752,81.89,77685.21,0.3,-0.0002,0.0,0.02409]
[1777050813778,81.89,77681.65,0.3,-0.0002,0.0,0.02402]
[1777050818814,81.89,77687.64,0.3,-0.0002,0.0,0.02383]
[1777050823849,81.89,77700.44,0.3,-0.00019,0.0,0.02342]
[1777050828883,81.89,77704.59,0.3,-0.00019,0.0,0.02329]
[1777050833919,81.89,77709.76,0.3,-0.00019,0.0,0.02313]
[1777050838954,81.89,77709.86,0.3,-0.00019,0.0,0.02313]
[1777050843988,81.89,77704.54,0.3,-0.00019,0.0,0.0233]
[1777050849023,81.89,77714.48,0.3,-0.00019,0.0,0.02299]
[1777050850030,81.89,77729.04,0.3,-0.00019,0.0,0.02254]
[1777050855069,81.89,77733.26,0.3,-0.00018,0.0,0.02241]
[1777050860100,81.89,77733.77,0.3,-0.00018,0.0,0.0224]
[1777050865135,81.89,77733.53,0.3,-0.00018,0.0,0.0224]
[1777050873194,81.89,77734.41,0.3,-0.00018,0.0,0.0222]
[1777050878228,81.89,77737.7,0.3,-0.00018,0.0,0.02211]
[1777050883262,81.89,77748.3,0.3,-0.00018,0.0,0.02179]
[1777050888297,81.89,77748.39,0.3,-0.00018,0.0,0.02179]
[1777050893334,81.89,77749.53,0.3,-0.00018,0.0,0.02176]
[1777050898367,81.89,77757.14,0.3,-0.00018,0.0,0.02153]
[1777050903403,81.89,77751.44,0.3,-0.00018,0.0,0.0217]
[1777050907431,81.89,77735.32,0.3,-0.00018,0.0,0.02218]
[1777050912465,81.89,77735.12,0.3,-0.00018,0.0,0.02218]
[1777050917500,81.89,77742.67,0.3,-0.00018,0.0,0.02196]
[1777050923543,81.89,77750.28,0.3,-0.00018,0.0,0.02173]
[1777050928577,81.89,77742.75,0.3,-0.00018,0.0,0.02196]
[1777050933612,81.89,77735.71,0.3,-0.00018,0.0,0.022]
[1777050938649,81.89,77741.23,0.3,-0.00018,0.0,0.02183]
[1777050943682,81.89,77741.92,0.3,-0.00018,0.0,0.02181]
[1777050948717,81.89,77749.41,0.3,-0.00018,0.0,0.02159]
[1777050953753,81.89,77745.95,0.3,-0.00018,0.0,0.02169]
[1777050958787,81.89,77743.92,0.3,-0.00018,0.0,0.02175]
[1777050960802,81.89,77734.6,0.3,-0.00018,0.0,0.02203]
[1777050965839,81.89,77734.78,0.3,-0.00018,0.0,0.02202]
[1777050970870,81.89,77733.45,0.3,-0.00018,0.0,0.02206]
[1777050975907,81.89,77724.5,0.3,-0.00018,0.0,0.02233]
[1777050980941,81.89,77728.88,0.3,-0.00018,0.0,0.0222]
[1777050985979,81.89,77728.63,0.3,-0.00018,0.0,0.02221]
[1777050991012,81.89,77727.68,0.3,-0.00018,0.0,0.02207]
[1777050996048,81.89,77723.49,0.3,-0.00018,0.0,0.02219]
[1777051001084,81.89,77716.94,0.3,-0.00018,0.0,0.02239]
[1777051006117,81.89,77718.28,0.3,-0.00018,0.0,0.02235]
[1777051008132,81.89,77727.55,0.3,-0.00018,0.0,0.02207]
[1777051013166,81.89,77729.45,0.3,-0.00018,0.0,0.02201]
[1777051019099,81.89,77728.23,0.3,-0.00018,0.0,0.02205]
[1777051024243,81.89,77727.89,0.3,-0.00018,0.0,0.02206]
[1777051029279,81.89,77729.2,0.3,-0.00018,0.0,0.02202]
[1777051034312,81.89,77728.17,0.3,-0.00018,0.0,0.02205]
[1777051037334,81.89,77717.1,0.3,-0.00018,0.0,0.02238]
[1777051042369,81.89,77714.11,0.3,-0.00019,0.0,0.02248]
[1777051047404,81.89,77713.6,0.3,-0.00019,0.0,0.02249]
[1777051052439,81.89,77712.68,0.3,-0.00018,0.0,0.02235]
[1777051053445,81.89,77702.7,0.3,-0.00019,0.0,0.02265]
[1777051058482,81.89,77693.77,0.3,-0.00019,0.0,0.02293]
[1777051061509,81.89,77684.82,0.3,-0.00019,0.0,0.0232]
[1777051066541,81.89,77686.57,0.3,-0.00019,0.0,0.02315]
[1777051071572,81.89,77684.12,0.3,-0.00019,0.0,0.02323]
[1777051076607,81.89,77678.49,0.3,-0.00019,0.0,0.0234]
[1777051082649,81.89,77676.8,0.3,-0.00019,0.0,0.02346]
[1777051084664,81.89,77666.62,0.3,-0.0002,0.0,0.02378]
[1777051089698,81.89,77666.71,0.3,-0.0002,0.0,0.02378]
[1777051091714,81.89,77655.92,0.3,-0.0002,0.0,0.02413]
[1777051096748,81.89,77648.03,0.3,-0.0002,0.0,0.02438]
[1777051101784,81.89,77650.7,0.3,-0.0002,0.0,0.0243]
[1777051106818,81.89,77650.73,0.3,-0.0002,0.0,0.02429]
[1777051112861,81.89,77650.14,0.3,-0.0002,0.0,0.02413]
[1777051117895,81.89,77646.43,0.3,-0.0002,0.0,0.02425]
[1777051119909,81.89,77637.06,0.3,-0.0002,0.0,0.02456]
[1777051124946,81.89,77631.54,0.3,-0.00021,0.0,0.02474]
[1777051129979,81.89,77633.08,0.3,-0.00021,0.0,0.02469]
[1777051135019,81.89,77632.22,0.3,-0.00021,0.0,0.02472]
[1777051139042,81.89,77641.45,0.3,-0.0002,0.0,0.02441]
[1777051143070,81.89,77658.91,0.3,-0.0002,0.0,0.02385]
[1777051148105,81.89,77652.76,0.3,-0.0002,0.0,0.02404]
[1777051152138,81.89,77662.57,0.3,-0.0002,0.0,0.02373]
[1777051157173,81.89,77663.73,0.3,-0.0002,0.0,0.02369]
[1777051162210,81.89,77658.72,0.3,-0.0002,0.0,0.02385]
[1777051167243,81.89,77669.26,0.3,-0.00019,0.0,0.02352]
[1777051172281,81.89,77663.43,0.3,-0.0002,0.0,0.02352]
[1777051174297,81.89,77652.86,0.3,-0.0002,0.0,0.02386]
[1777051179330,81.89,77651.17,0.3,-0.0002,0.0,0.02391]
[1777051184377,81.89,77652.4,0.3,-0.0002,0.0,0.02387]
[1777051188399,81.89,77642.65,0.3,-0.0002,0.0,0.02419]
[1777051193432,81.89,77639.16,0.3,-0.0002,0.0,0.0243]
[1777051198467,81.89,77646.59,0.3,-0.0002,0.0,0.02406]
[1777051201490,81.89,77636.26,0.3,-0.0002,0.0,0.0244]
[1777051206523,81.89,77632.14,0.3,-0.0002,0.0,0.02453]
[1777051211559,81.89,77635.36,0.3,-0.0002,0.0,0.02443]
[1777051214583,81.89,77622.95,0.3,-0.00021,0.0,0.02484]
[1777051219614,81.89,77617.33,0.3,-0.00021,0.0,0.02503]
[1777051224650,81.89,77616.06,0.3,-0.00021,0.0,0.02507]
[1777051229684,81.89,77616.33,0.3,-0.00021,0.0,0.02506]
[1777051233712,81.89,77623.65,0.3,-0.00021,0.0,0.02463]
[1777051238747,81.89,77620.04,0.3,-0.00021,0.0,0.02475]
[1777051243784,81.89,77620.14,0.3,-0.00021,0.0,0.02475]
[1777051248818,81.89,77621.61,0.3,-0.00021,0.0,0.0247]
[1777051253852,81.89,77623.99,0.3,-0.0002,0.0,0.02462]
[1777051258887,81.89,77622.1,0.3,-0.00021,0.0,0.02468]
[1777051263922,81.89,77620.71,0.3,-0.00021,0.0,0.02473]
[1777051268956,81.89,77616.62,0.3,-0.00021,0.0,0.02486]
[1777051273993,81.89,77617.64,0.3,-0.00021,0.0,0.02483]
[1777051279028,81.89,77617.04,0.3,-0.00021,0.0,0.02485]
[1777051284062,81.89,77617.5,0.3,-0.00021,0.0,0.02483]
[1777051289097,81.89,77617.03,0.3,-0.00021,0.0,0.02485]
[1777051294132,81.89,77615.25,0.3,-0.00021,0.0,0.02472]
[1777051299170,81.89,77609.69,0.3,-0.00021,0.0,0.02491]
[1777051305209,81.89,77610.82,0.3,-0.00021,0.0,0.02487]
[1777051310245,81.89,77610.42,0.3,-0.00021,0.0,0.02488]
[1777051315279,81.89,77608.51,0.3,-0.00021,0.0,0.02495]
[1777051320314,81.89,77609.22,0.3,-0.00021,0.0,0.02492]
[1777051325352,81.89,77611.69,0.3,-0.00021,0.0,0.02484]
[1777051330390,81.89,77606.14,0.3,-0.00021,0.0,0.02502]
[1777051334420,81.89,77595.73,0.3,-0.00021,0.0,0.02538]
[1777051339451,81.89,77591.92,0.3,-0.00021,0.0,0.02551]
[1777051344486,81.89,77592.96,0.3,-0.00021,0.0,0.02547]
[1777051349518,81.89,77598.7,0.3,-0.00021,0.0,0.02528]
[1777051354556,81.89,77594.03,0.3,-0.00021,0.0,0.02524]
[1777051359592,81.89,77598.12,0.3,-0.00021,0.0,0.02511]
[1777051364625,81.89,77594.49,0.3,-0.00021,0.0,0.02523]
[1777051369662,81.89,77593.13,0.3,-0.00021,0.0,0.02527]
[1777051374698,81.89,77592.54,0.3,-0.00021,0.0,0.02529]
[1777051380741,81.89,77594.87,0.3,-0.00021,0.0,0.02522]
[1777051385775,81.89,77595.4,0.3,-0.00021,0.0,0.0252]
[1777051390812,81.89,77594.62,0.3,-0.00021,0.0,0.02522]
[1777051395846,81.89,77594.37,0.3,-0.00021,0.0,0.02523]
[1777051400881,81.89,77597.86,0.3,-0.00021,0.0,0.02511]
[1777051405915,81.89,77594.71,0.3,-0.00021,0.0,0.02522]
[1777051410949,81.89,77595.83,0.3,-0.00021,0.0,0.02518]
[1777051412964,81.89,77598.96,0.3,-0.00021,0.0,0.02489]
[1777051418001,81.89,77596.07,0.3,-0.00021,0.0,0.02498]
[1777051423036,81.89,77598.42,0.3,-0.00021,0.0,0.0249]
[1777051428071,81.89,77595.79,0.3,-0.00021,0.0,0.02499]
[1777051433106,81.89,77596.76,0.3,-0.00021,0.0,0.02496]
[1777051433906,81.89,77596.76,0.3,-0.00021,0.0,0.02496]
[1777051434115,81.89,77596.25,0.3,-0.00021,0.0,0.02498]
[1777051439149,81.89,77597.84,0.3,-0.00021,0.0,0.02492]
[1777051444183,81.89,77595.88,0.3,-0.00021,0.0,0.02499]
[1777051449221,81.89,77595.26,0.3,-0.00021,0.0,0.02501]
[1777051453054,81.89,77596.17,0.3,-0.00021,0.0,0.02498]
[1777051453246,81.89,77601.84,0.3,-0.00021,0.0,0.02479]
[1777051454616,81.89,77601.84,0.3,-0.00021,0.0,0.02479]
[1777051455312,81.89,77602.24,0.3,-0.00021,0.0,0.02478]
[1777051457657,81.89,77601.77,0.3,-0.00021,0.0,0.02479]
[1777051458281,81.89,77601.73,0.3,-0.00021,0.0,0.02479]
[1777051461086,81.89,77600.83,0.3,-0.00021,0.0,0.02482]
[1777051461303,81.89,77601.24,0.3,-0.00021,0.0,0.02481]
[1777051461992,81.89,77601.24,0.3,-0.00021,0.0,0.02481]
[1777051462309,81.89,77601.81,0.3,-0.00021,0.0,0.02479]
[1777051462864,81.89,77601.81,0.3,-0.00021,0.0,0.02479]
[1777051463316,81.89,77601.59,0.3,-0.00021,0.0,0.0248]
[1777051464369,81.89,77601.59,0.3,-0.00021,0.0,0.0248]
[1777051464469,81.89,77600.51,0.3,-0.00021,0.0,0.02483]
[1777051470366,81.89,77596.72,0.3,-0.00021,0.0,0.02496]
[1777051473386,81.89,77599.44,0.3,-0.00021,0.0,0.02468]
[1777051478434,81.89,77601.81,0.3,-0.00021,0.0,0.0246]
[1777051483460,81.89,77607.94,0.3,-0.0002,0.0,0.0244]
[1777051488008,81.89,77607.38,0.3,-0.0002,0.0,0.02442]
[1777051488502,81.89,77607.96,0.3,-0.0002,0.0,0.0244]
[1777051493527,81.89,77611.31,0.3,-0.0002,0.0,0.02429]
[1777051497291,81.89,77611.4,0.3,-0.0002,0.0,0.02429]
[1777051497554,81.89,77610.78,0.3,-0.0002,0.0,0.02431]
[1777051499344,81.89,77610.62,0.3,-0.0002,0.0,0.02431]
[1777051499569,81.89,77610.3,0.3,-0.0002,0.0,0.02432]
[1777051504603,81.89,77612.98,0.3,-0.0002,0.0,0.02423]
[1777051509637,81.89,77614.11,0.3,-0.0002,0.0,0.0242]
[1777051514672,81.89,77613.19,0.3,-0.0002,0.0,0.02423]
[1777051519708,81.89,77617.69,0.3,-0.0002,0.0,0.02408]
[1777051524743,81.89,77616.39,0.3,-0.0002,0.0,0.02412]
[1777051529779,81.89,77614.28,0.3,-0.0002,0.0,0.02419]
[1777051534813,81.89,77614.35,0.3,-0.0002,0.0,0.02401]
[1777051539849,81.89,77611.41,0.3,-0.0002,0.0,0.0241]
[1777051544891,81.89,77610.98,0.3,-0.0002,0.0,0.02411]
[1777051549919,81.89,77611.32,0.3,-0.0002,0.0,0.0241]
[1777051553947,81.89,77602.58,0.3,-0.0002,0.0,0.02439]
[1777051558983,81.89,77596.77,0.3,-0.00021,0.0,0.02458]
[1777051562004,81.89,77606.74,0.3,-0.0002,0.0,0.02425]
[1777051567040,81.89,77605.36,0.3,-0.0002,0.0,0.0243]
[1777051572074,81.89,77600.9,0.3,-0.0002,0.0,0.02445]
[1777051577108,81.89,77597.25,0.3,-0.00021,0.0,0.02457]
[1777051582144,81.89,77596.41,0.3,-0.00021,0.0,0.02459]
[1777051587179,81.89,77611.45,0.3,-0.0002,0.0,0.0241]
[1777051592213,81.89,77613.16,0.3,-0.0002,0.0,0.02386]
[1777051594228,81.89,77623.43,0.3,-0.0002,0.0,0.02353]
[1777051599263,81.89,77626.12,0.3,-0.0002,0.0,0.02344]
[1777051604298,81.89,77626.6,0.3,-0.0002,0.0,0.02343]
[1777051609332,81.89,77622.55,0.3,-0.0002,0.0,0.02356]
[1777051614369,81.89,77622.04,0.3,-0.0002,0.0,0.02357]
[1777051618396,81.89,77613.23,0.3,-0.0002,0.0,0.02386]
[1777051623430,81.89,77619.7,0.3,-0.0002,0.0,0.02365]
[1777051628466,81.89,77619.23,0.3,-0.0002,0.0,0.02366]
[1777051633502,81.89,77616.24,0.3,-0.0002,0.0,0.02376]
[1777051638541,81.89,77616.21,0.3,-0.0002,0.0,0.02376]
[1777051639545,81.89,77625.22,0.3,-0.0002,0.0,0.02347]
[1777051644582,81.89,77622.86,0.3,-0.0002,0.0,0.02355]
[1777051649616,81.89,77624.71,0.3,-0.0002,0.0,0.02349]
[1777051654651,81.89,77625.53,0.3,-0.00019,0.0,0.02328]
[1777051659687,81.89,77633.15,0.3,-0.00019,0.0,0.02304]
[1777051664726,81.89,77640.39,0.3,-0.00019,0.0,0.02282]
[1777051667743,81.89,77649.6,0.3,-0.00019,0.0,0.02253]
[1777051670765,81.89,77679.01,0.3,-0.00018,0.0,0.02165]
[1777051671772,81.89,77691.01,0.3,-0.00018,0.0,0.0213]
[1777051676812,81.89,77692.12,0.3,-0.00018,0.0,0.02126]
[1777051681847,81.89,77688.73,0.3,-0.00018,0.0,0.02136]
[1777051687890,81.89,77690.85,0.3,-0.00018,0.0,0.0213]
[1777051692925,81.89,77695.4,0.3,-0.00018,0.0,0.02117]
[1777051697960,81.89,77694.65,0.3,-0.00018,0.0,0.02119]
[1777051702994,81.89,77694.87,0.3,-0.00018,0.0,0.02118]
[1777051708031,81.89,77695.1,0.3,-0.00018,0.0,0.02118]
[1777051713981,81.89,77696.17,0.3,-0.00017,0.0,0.02098]
[1777051717096,81.89,77705.52,0.3,-0.00017,0.0,0.02071]
[1777051722135,81.89,77704.7,0.3,-0.00017,0.0,0.02074]
[1777051727163,81.89,77700.11,0.3,-0.00017,0.0,0.02087]
[1777051732198,81.89,77698.69,0.3,-0.00017,0.0,0.02091]
[1777051738244,81.89,77698.53,0.3,-0.00017,0.0,0.02091]
[1777051743280,81.89,77698.61,0.3,-0.00017,0.0,0.02091]
[1777051748313,81.89,77701.87,0.3,-0.00017,0.0,0.02082]
[1777051753347,81.89,77701.03,0.3,-0.00017,0.0,0.02084]
[1777051758384,81.89,77695.91,0.3,-0.00017,0.0,0.02099]
[1777051763418,81.89,77689.64,0.3,-0.00018,0.0,0.02117]
[1777051769460,81.89,77690.19,0.3,-0.00017,0.0,0.02115]
[1777051774495,81.89,77691.77,0.3,-0.00017,0.0,0.02094]
[1777051777517,81.89,77678.22,0.3,-0.00018,0.0,0.02134]
[1777051782552,81.89,77678.51,0.3,-0.00018,0.0,0.02133]
[1777051787599,81.89,77671.75,0.3,-0.00018,0.0,0.02152]
[1777051792625,81.89,77670.99,0.3,-0.00018,0.0,0.02155]
[1777051797660,81.89,77672.89,0.3,-0.00018,0.0,0.02149]
[1777051802695,81.89,77675.68,0.3,-0.00018,0.0,0.02141]
[1777051807732,81.89,77673.71,0.3,-0.00018,0.0,0.02147]
[1777051812768,81.89,77674.19,0.3,-0.00018,0.0,0.02145]
[1777051817803,81.89,77677.56,0.3,-0.00018,0.0,0.02135]
[1777051822837,81.89,77678.62,0.3,-0.00018,0.0,0.02132]
[1777051827872,81.89,77677.72,0.3,-0.00018,0.0,0.02135]
[1777051832911,81.89,77673.63,0.3,-0.00018,0.0,0.0213]
[1777051837944,81.89,77666.38,0.3,-0.00018,0.0,0.02151]
[1777051841970,81.89,77675.09,0.3,-0.00018,0.0,0.02126]
[1777051847034,81.89,77664.74,0.3,-0.00018,0.0,0.02156]
[1777051849024,81.89,77679.81,0.3,-0.00017,0.0,0.02112]
[1777051854059,81.89,77678.95,0.3,-0.00018,0.0,0.02115]
[1777051856073,81.89,77669.74,0.3,-0.00018,0.0,0.02142]
[1777051861114,81.89,77673.98,0.3,-0.00018,0.0,0.02129]
[1777051866143,81.89,77675.63,0.3,-0.00018,0.0,0.02124]
[1777051871184,81.89,77676.19,0.3,-0.00018,0.0,0.02123]
[1777051876217,81.89,77666.71,0.3,-0.00018,0.0,0.0215]
[1777051879239,81.89,77679.85,0.3,-0.00017,0.0,0.02112]
[1777051884274,81.89,77688.74,0.3,-0.00017,0.0,0.02087]
[1777051885279,81.89,77698.92,0.3,-0.00017,0.0,0.02058]
[1777051890314,81.89,77701.14,0.3,-0.00017,0.0,0.02051]
[1777051895349,81.89,77699.47,0.3,-0.00017,0.0,0.0204]
[1777051900385,81.89,77700.7,0.3,-0.00017,0.0,0.02036]
[1777051905419,81.89,77700.84,0.3,-0.00017,0.0,0.02036]
[1777051910455,81.89,77705.41,0.3,-0.00017,0.0,0.02023]
[1777051915490,81.89,77690.79,0.3,-0.00017,0.0,0.02064]
[1777051918512,81.89,77674.66,0.3,-0.00017,0.0,0.02111]
[1777051923546,81.89,77674.34,0.3,-0.00018,0.0,0.02111]
[1777051928583,81.89,77674.4,0.3,-0.00017,0.0,0.02111]
[1777051933619,81.89,77676.13,0.3,-0.00017,0.0,0.02106]
[1777051938653,81.89,77679.01,0.3,-0.00017,0.0,0.02098]
[1777051940668,81.89,77688.43,0.3,-0.00017,0.0,0.02071]
[1777051945703,81.89,77688.92,0.3,-0.00017,0.0,0.0207]
[1777051950741,81.89,77688.62,0.3,-0.00017,0.0,0.0207]
[1777051955772,81.89,77681.91,0.3,-0.00017,0.0,0.02073]
[1777051960819,81.89,77680.46,0.3,-0.00017,0.0,0.02077]
[1777051963842,81.89,77669.29,0.3,-0.00017,0.0,0.02109]
[1777051966865,81.89,77660.59,0.3,-0.00018,0.0,0.02135]
[1777051969884,81.89,77651.23,0.3,-0.00018,0.0,0.02162]
[1777051972921,81.89,77637.24,0.3,-0.00018,0.0,0.02204]
[1777051973916,81.89,77623.97,0.3,-0.00019,0.0,0.02244]
[1777051978950,81.89,77615.55,0.3,-0.00019,0.0,0.0227]
[1777051983985,81.89,77616.43,0.3,-0.00019,0.0,0.02268]
[1777051989022,81.89,77614.38,0.3,-0.00019,0.0,0.02274]
[1777051994060,81.89,77604.54,0.3,-0.00019,0.0,0.02305]
[1777051996073,81.89,77595.24,0.3,-0.0002,0.0,0.02334]
[1777052001109,81.89,77593.47,0.3,-0.0002,0.0,0.0234]
[1777052003126,81.89,77566.69,0.3,-0.0002,0.0,0.02426]
[1777052004199,81.89,77546.21,0.3,-0.00021,0.0,0.02495]
[1777052005145,81.89,77555.08,0.3,-0.00021,0.0,0.02465]
[1777052010184,81.89,77554.1,0.3,-0.00021,0.0,0.02468]
[1777052015218,81.89,77548.06,0.3,-0.00021,0.0,0.02469]
[1777052020246,81.89,77554.63,0.3,-0.00021,0.0,0.02447]
[1777052025317,81.89,77553.3,0.3,-0.00021,0.0,0.02452]
[1777052031370,81.89,77542.29,0.3,-0.00021,0.0,0.02489]
[1777052033368,81.89,77517.79,0.3,-0.00022,0.0,0.02573]
[1777052035385,81.89,77529.33,0.3,-0.00021,0.0,0.02533]
[1777052039415,81.89,77519.92,0.3,-0.00022,0.0,0.02565]
[1777052044450,81.89,77535.64,0.3,-0.00021,0.0,0.02511]
[1777052049486,81.89,77542.94,0.3,-0.00021,0.0,0.02487]
[1777052053530,81.89,77534.03,0.3,-0.00021,0.0,0.02517]
[1777052054520,81.89,77523.76,0.3,-0.00022,0.0,0.02552]
[1777052057547,81.89,77514.99,0.3,-0.00022,0.0,0.02583]
[1777052059558,81.89,77495.76,0.3,-0.00022,0.0,0.02651]
[1777052064589,81.89,77489.02,0.3,-0.00023,0.0,0.02675]
[1777052069632,81.89,77493.08,0.3,-0.00022,0.0,0.0266]
[1777052074663,81.89,77490.03,0.3,-0.00022,0.0,0.02651]
[1777052079697,81.89,77493.81,0.3,-0.00022,0.0,0.02637]
[1777052084736,81.89,77491.27,0.3,-0.00022,0.0,0.02646]
[1777052089768,81.89,77492.9,0.3,-0.00022,0.0,0.02641]
[1777052092788,81.89,77509.76,0.3,-0.00022,0.0,0.02581]
[1777052097824,81.89,77501.61,0.3,-0.00022,0.0,0.0261]
[1777052102871,81.89,77501.66,0.3,-0.00022,0.0,0.02609]
[1777052106887,81.89,77516.31,0.3,-0.00022,0.0,0.02558]
[1777052109907,81.89,77529.7,0.3,-0.00021,0.0,0.02512]
[1777052111927,81.89,77540.14,0.3,-0.00021,0.0,0.02477]
[1777052116960,81.89,77551.15,0.3,-0.00021,0.0,0.0244]
[1777052121991,81.89,77552.31,0.3,-0.0002,0.0,0.02436]
[1777052126025,81.89,77567.92,0.3,-0.0002,0.0,0.02385]
[1777052131055,81.89,77559.63,0.3,-0.0002,0.0,0.02394]
[1777052136090,81.89,77564.77,0.3,-0.0002,0.0,0.02377]
[1777052138103,81.89,77573.46,0.3,-0.0002,0.0,0.02349]
[1777052143138,81.89,77573.78,0.3,-0.0002,0.0,0.02348]
[1777052148182,81.89,77570.91,0.3,-0.0002,0.0,0.02357]
[1777052153211,81.89,77564.0,0.3,-0.0002,0.0,0.02379]
[1777052158244,81.89,77555.65,0.3,-0.0002,0.0,0.02407]
[1777052163281,81.89,77554.54,0.3,-0.0002,0.0,0.0241]
[1777052168316,81.89,77557.05,0.3,-0.0002,0.0,0.02402]
[1777052171337,81.89,77566.04,0.3,-0.0002,0.0,0.02373]
[1777052176373,81.89,77567.84,0.3,-0.0002,0.0,0.02367]
[1777052181407,81.89,77569.4,0.3,-0.0002,0.0,0.02362]
[1777052186443,81.89,77567.16,0.3,-0.0002,0.0,0.02369]
[1777052191477,81.89,77558.25,0.3,-0.0002,0.0,0.0238]
[1777052196516,81.89,77560.63,0.3,-0.0002,0.0,0.02372]
[1777052201547,81.89,77566.25,0.3,-0.0002,0.0,0.02354]
[1777052206587,81.89,77567.92,0.3,-0.0002,0.0,0.02348]
[1777052208596,81.89,77577.47,0.3,-0.00019,0.0,0.02318]
[1777052213631,81.89,77598.74,0.3,-0.00019,0.0,0.02252]
[1777052218666,81.89,77602.95,0.3,-0.00019,0.0,0.02239]
[1777052223702,81.89,77601.66,0.3,-0.00019,0.0,0.02243]
[1777052228742,81.89,77608.24,0.3,-0.00019,0.0,0.02222]
[1777052232763,81.89,77598.72,0.3,-0.00019,0.0,0.02252]
[1777052237801,81.89,77600.9,0.3,-0.00019,0.0,0.02245]
[1777052242836,81.89,77602.03,0.3,-0.00019,0.0,0.02241]
[1777052247870,81.89,77605.91,0.3,-0.00019,0.0,0.0223]
[1777052252904,81.89,77602.01,0.3,-0.00019,0.0,0.02224]
[1777052254942,81.89,77589.1,0.3,-0.00019,0.0,0.02264]
[1777052256958,81.89,77580.43,0.3,-0.00019,0.0,0.02291]
[1777052261991,81.89,77577.44,0.3,-0.00019,0.0,0.023]
[1777052267026,81.89,77577.58,0.3,-0.00019,0.0,0.023]
[1777052273069,81.89,77576.71,0.3,-0.00019,0.0,0.02302]
[1777052275086,81.89,77566.57,0.3,-0.0002,0.0,0.02334]
[1777052280134,81.89,77559.06,0.3,-0.0002,0.0,0.02358]
[1777052285154,81.89,77556.21,0.3,-0.0002,0.0,0.02368]
[1777052290188,81.89,77562.37,0.3,-0.0002,0.0,0.02348]
[1777052295223,81.89,77554.47,0.3,-0.0002,0.0,0.02373]
[1777052299251,81.89,77564.56,0.3,-0.0002,0.0,0.02341]
[1777052305340,81.89,77569.2,0.3,-0.0002,0.0,0.02326]
[1777052308361,81.89,77559.32,0.3,-0.0002,0.0,0.02358]
[1777052313398,81.89,77553.6,0.3,-0.0002,0.0,0.02358]
[1777052314403,81.89,77539.32,0.3,-0.0002,0.0,0.02404]
[1777052319438,81.89,77536.19,0.3,-0.0002,0.0,0.02414]
[1777052324474,81.89,77533.04,0.3,-0.0002,0.0,0.02425]
[1777052328508,81.89,77543.6,0.3,-0.0002,0.0,0.0239]
[1777052333536,81.89,77547.43,0.3,-0.0002,0.0,0.02378]
[1777052338571,81.89,77540.92,0.3,-0.0002,0.0,0.02399]
[1777052342602,81.89,77552.99,0.3,-0.0002,0.0,0.0236]
[1777052347634,81.89,77553.36,0.3,-0.0002,0.0,0.02358]
[1777052352669,81.89,77550.61,0.3,-0.0002,0.0,0.02367]
[1777052355691,81.89,77561.0,0.3,-0.0002,0.0,0.02334]
[1777052360725,81.89,77563.21,0.3,-0.0002,0.0,0.02327]
[1777052365763,81.89,77558.98,0.3,-0.0002,0.0,0.0234]
[1777052370795,81.89,77556.38,0.3,-0.0002,0.0,0.02349]
[1777052375831,81.89,77549.92,0.3,-0.0002,0.0,0.02351]
[1777052378851,81.89,77560.22,0.3,-0.00019,0.0,0.02318]
[1777052383886,81.89,77554.96,0.3,-0.0002,0.0,0.02335]
[1777052385901,81.89,77542.33,0.3,-0.0002,0.0,0.02376]
[1777052390936,81.89,77527.45,0.3,-0.0002,0.0,0.02424]
[1777052395971,81.89,77522.11,0.3,-0.00021,0.0,0.02442]
[1777052401008,81.89,77526.14,0.3,-0.0002,0.0,0.02429]
[1777052406042,81.89,77532.43,0.3,-0.0002,0.0,0.02408]
[1777052411085,81.89,77532.74,0.3,-0.0002,0.0,0.02407]
[1777052416111,81.89,77527.99,0.3,-0.0002,0.0,0.02423]
[1777052421151,81.89,77529.91,0.3,-0.0002,0.0,0.02416]
[1777052424167,81.89,77538.57,0.3,-0.0002,0.0,0.02388]
[1777052429203,81.89,77545.16,0.3,-0.0002,0.0,0.02366]
[1777052434238,81.89,77546.87,0.3,-0.0002,0.0,0.02343]
[1777052439275,81.89,77548.73,0.3,-0.0002,0.0,0.02337]
[1777052444308,81.89,77549.41,0.3,-0.0002,0.0,0.02334]
[1777052446327,81.89,77558.08,0.3,-0.00019,0.0,0.02307]
[1777052451359,81.89,77559.02,0.3,-0.00019,0.0,0.02304]
[1777052456394,81.89,77563.64,0.3,-0.00019,0.0,0.02289]
[1777052461433,81.89,77565.47,0.3,-0.00019,0.0,0.02284]
[1777052466463,81.89,77568.64,0.3,-0.00019,0.0,0.02274]
[1777052471499,81.89,77560.49,0.3,-0.00019,0.0,0.02299]
[1777052476537,81.89,77571.18,0.3,-0.00019,0.0,0.02266]
[1777052481571,81.89,77578.3,0.3,-0.00019,0.0,0.02244]
[1777052486605,81.89,77580.15,0.3,-0.00019,0.0,0.02238]
[1777052491639,81.89,77579.73,0.3,-0.00019,0.0,0.02222]
[1777052496679,81.89,77584.54,0.3,-0.00018,0.0,0.02207]
[1777052501715,81.89,77576.54,0.3,-0.00019,0.0,0.02232]
[1777052506749,81.89,77577.08,0.3,-0.00019,0.0,0.0223]
[1777052511784,81.89,77568.35,0.3,-0.00019,0.0,0.02257]
[1777052516822,81.89,77568.99,0.3,-0.00019,0.0,0.02255]
[1777052521855,81.89,77568.32,0.3,-0.00019,0.0,0.02257]
[1777052526892,81.89,77561.74,0.3,-0.00019,0.0,0.02277]
[1777052531925,81.89,77561.26,0.3,-0.00019,0.0,0.02279]
[1777052533939,81.89,77572.66,0.3,-0.00019,0.0,0.02244]
[1777052538974,81.89,77572.14,0.3,-0.00019,0.0,0.02245]
[1777052544013,81.89,77573.1,0.3,-0.00019,0.0,0.02242]
[1777052549049,81.89,77572.68,0.3,-0.00019,0.0,0.02243]
[1777052554083,81.89,77576.9,0.3,-0.00019,0.0,0.02213]
[1777052559124,81.89,77580.43,0.3,-0.00018,0.0,0.02202]
[1777052563147,81.89,77589.36,0.3,-0.00018,0.0,0.02175]
[1777052567174,81.89,77603.1,0.3,-0.00018,0.0,0.02135]
[1777052572209,81.89,77597.8,0.3,-0.00018,0.0,0.0215]
[1777052577244,81.89,77596.13,0.3,-0.00018,0.0,0.02155]
[1777052582281,81.89,77597.23,0.3,-0.00018,0.0,0.02152]
[1777052585300,81.89,77612.37,0.3,-0.00018,0.0,0.02107]
[1777052590336,81.89,77611.69,0.3,-0.00018,0.0,0.02109]
[1777052595370,81.89,77615.7,0.3,-0.00018,0.0,0.02098]
[1777052600405,81.89,77616.84,0.3,-0.00017,0.0,0.02094]
[1777052605440,81.89,77607.63,0.3,-0.00018,0.0,0.02121]
[1777052610477,81.89,77608.6,0.3,-0.00018,0.0,0.02118]
[1777052615510,81.89,77602.41,0.3,-0.00018,0.0,0.0212]
[1777052619539,81.89,77592.88,0.3,-0.00018,0.0,0.02148]
[1777052624573,81.89,77592.5,0.3,-0.00018,0.0,0.02149]
[1777052629608,81.89,77592.48,0.3,-0.00018,0.0,0.02149]
[1777052632629,81.89,77604.61,0.3,-0.00018,0.0,0.02113]
[1777052637665,81.89,77601.4,0.3,-0.00018,0.0,0.02123]
[1777052642703,81.89,77603.69,0.3,-0.00018,0.0,0.02116]
[1777052648743,81.89,77602.88,0.3,-0.00018,0.0,0.02118]
[1777052653778,81.89,77604.29,0.3,-0.00018,0.0,0.02114]
[1777052658813,81.89,77611.78,0.3,-0.00017,0.0,0.02092]
[1777052663847,81.89,77607.73,0.3,-0.00018,0.0,0.02104]
[1777052668883,81.89,77600.74,0.3,-0.00018,0.0,0.02125]
[1777052673918,81.89,77601.65,0.3,-0.00018,0.0,0.02105]
[1777052678958,81.89,77607.26,0.3,-0.00017,0.0,0.02089]
[1777052683989,81.89,77608.06,0.3,-0.00017,0.0,0.02086]
[1777052689025,81.89,77607.07,0.3,-0.00017,0.0,0.02089]
[1777052694060,81.89,77605.93,0.3,-0.00017,0.0,0.02093]
[1777052700948,81.89,77604.11,0.3,-0.00018,0.0,0.02098]
[1777052706144,81.89,77597.44,0.3,-0.00018,0.0,0.02117]
[1777052709169,81.89,77611.75,0.3,-0.00017,0.0,0.02076]
[1777052711179,81.89,77622.05,0.3,-0.00017,0.0,0.02046]
[1777052714210,81.89,77646.99,0.3,-0.00016,0.0,0.01977]
[1777052719242,81.89,77638.96,0.3,-0.00017,0.0,0.01999]
[1777052724277,81.89,77634.72,0.3,-0.00017,0.0,0.02011]
[1777052729315,81.89,77629.67,0.3,-0.00017,0.0,0.02025]
[1777052734352,81.89,77628.28,0.3,-0.00017,0.0,0.02013]
[1777052739392,81.89,77623.05,0.3,-0.00017,0.0,0.02027]
[1777052742407,81.89,77610.91,0.3,-0.00017,0.0,0.02062]
[1777052747442,81.89,77605.53,0.3,-0.00017,0.0,0.02077]
[1777052752477,81.89,77605.9,0.3,-0.00017,0.0,0.02076]
[1777052757512,81.89,77606.06,0.3,-0.00017,0.0,0.02076]
[1777052762551,81.89,77607.42,0.3,-0.00017,0.0,0.02072]
[1777052767585,81.89,77607.29,0.3,-0.00017,0.0,0.02072]
[1777052772621,81.89,77607.75,0.3,-0.00017,0.0,0.02071]
[1777052777655,81.89,77606.8,0.3,-0.00017,0.0,0.02073]
[1777052782692,81.89,77607.25,0.3,-0.00017,0.0,0.02072]
[1777052784704,81.89,77597.91,0.3,-0.00018,0.0,0.02099]
[1777052789740,81.89,77592.82,0.3,-0.00018,0.0,0.02114]
[1777052794780,81.89,77592.49,0.3,-0.00018,0.0,0.02098]
[1777052799814,81.89,77591.7,0.3,-0.00018,0.0,0.021]
[1777052804846,81.89,77587.9,0.3,-0.00018,0.0,0.02111]
[1777052809880,81.89,77588.25,0.3,-0.00018,0.0,0.0211]
[1777052814915,81.89,77583.63,0.3,-0.00018,0.0,0.02124]
[1777052819949,81.89,77581.19,0.3,-0.00018,0.0,0.02131]
[1777052823979,81.89,77572.13,0.3,-0.00018,0.0,0.02158]
[1777052829013,81.89,77569.91,0.3,-0.00018,0.0,0.02165]
[1777052834048,81.89,77572.21,0.3,-0.00018,0.0,0.02158]
[1777052842105,81.89,77572.32,0.3,-0.00018,0.0,0.02157]
[1777052847139,81.89,77571.73,0.3,-0.00018,0.0,0.02159]
[1777052852174,81.89,77571.57,0.3,-0.00018,0.0,0.02142]
[1777052857209,81.89,77566.36,0.3,-0.00018,0.0,0.02158]
[1777052862256,81.89,77566.86,0.3,-0.00018,0.0,0.02156]
[1777052867279,81.89,77568.08,0.3,-0.00018,0.0,0.02153]
[1777052870300,81.89,77583.01,0.3,-0.00018,0.0,0.02109]
[1777052875336,81.89,77588.62,0.3,-0.00018,0.0,0.02092]
[1777052880376,81.89,77586.58,0.3,-0.00018,0.0,0.02098]
[1777052885406,81.89,77593.47,0.3,-0.00017,0.0,0.02078]
[1777052890444,81.89,77630.61,0.3,-0.00016,0.0,0.01974]
[1777052895477,81.89,77634.82,0.3,-0.00016,0.0,0.01963]
[1777052900512,81.89,77645.17,0.3,-0.00016,0.0,0.01934]
[1777052905546,81.89,77638.49,0.3,-0.00016,0.0,0.01953]
[1777052910581,81.89,77632.8,0.3,-0.00016,0.0,0.01968]
[1777052915616,81.89,77628.8,0.3,-0.00016,0.0,0.01963]
[1777052920651,81.89,77631.85,0.3,-0.00016,0.0,0.01955]
[1777052925686,81.89,77631.75,0.3,-0.00016,0.0,0.01955]
[1777052930725,81.89,77628.97,0.3,-0.00016,0.0,0.01963]
[1777052936766,81.89,77628.71,0.3,-0.00016,0.0,0.01963]
[1777052941798,81.89,77629.2,0.3,-0.00016,0.0,0.01962]
[1777052946833,81.89,77630.81,0.3,-0.00016,0.0,0.01958]
[1777052951868,81.89,77629.9,0.3,-0.00016,0.0,0.0196]
[1777052956904,81.89,77629.27,0.3,-0.00016,0.0,0.01962]
[1777052961938,81.89,77629.91,0.3,-0.00016,0.0,0.0196]
[1777052966973,81.89,77623.41,0.3,-0.00017,0.0,0.01978]
[1777052972008,81.89,77622.5,0.3,-0.00016,0.0,0.01964]
[1777052978050,81.89,77621.16,0.3,-0.00016,0.0,0.01968]
[1777052983085,81.89,77617.38,0.3,-0.00017,0.0,0.01978]
[1777052988120,81.89,77617.36,0.3,-0.00017,0.0,0.01978]
[1777052993154,81.89,77611.89,0.3,-0.00017,0.0,0.01994]
[1777052998190,81.89,77609.88,0.3,-0.00017,0.0,0.01999]
[1777053003225,81.89,77612.59,0.3,-0.00017,0.0,0.01992]
[1777053008266,81.89,77625.46,0.3,-0.00016,0.0,0.01956]
[1777053009279,81.89,77640.34,0.3,-0.00016,0.0,0.01916]
[1777053014307,81.89,77643.88,0.3,-0.00016,0.0,0.01907]
[1777053019344,81.89,77650.06,0.3,-0.00016,0.0,0.0189]
[1777053022368,81.89,77669.62,0.3,-0.00015,0.0,0.01839]
[1777053023378,81.89,77679.55,0.3,-0.00015,0.0,0.01814]
[1777053028409,81.89,77688.8,0.3,-0.00015,0.0,0.01791]
[1777053033447,81.89,77688.21,0.3,-0.00015,0.0,0.01777]
[1777053037472,81.89,77674.12,0.3,-0.00015,0.0,0.01813]
[1777053042510,81.89,77666.03,0.3,-0.00015,0.0,0.01834]
[1777053047541,81.89,77660.41,0.3,-0.00015,0.0,0.01848]
[1777053052584,81.89,77658.03,0.3,-0.00015,0.0,0.01854]
[1777053057613,81.89,77658.09,0.3,-0.00015,0.0,0.01854]
[1777053062659,81.89,77657.32,0.3,-0.00015,0.0,0.01856]
[1777053067692,81.89,77649.5,0.3,-0.00016,0.0,0.01876]
[1777053072723,81.89,77655.59,0.3,-0.00015,0.0,0.01861]
[1777053077764,81.89,77660.41,0.3,-0.00015,0.0,0.01848]
[1777053080790,81.89,77669.5,0.3,-0.00015,0.0,0.01825]
[1777053085815,81.89,77671.18,0.3,-0.00015,0.0,0.0182]
[1777053090854,81.89,77671.97,0.3,-0.00015,0.0,0.01818]
[1777053095886,81.89,77671.44,0.3,-0.00015,0.0,0.01805]
[1777053100921,81.89,77666.83,0.3,-0.00015,0.0,0.01817]
[1777053105955,81.89,77669.37,0.3,-0.00015,0.0,0.0181]
[1777053110990,81.89,77674.26,0.3,-0.00015,0.0,0.01798]
[1777053116026,81.89,77670.25,0.3,-0.00015,0.0,0.01808]
[1777053121061,81.89,77663.46,0.3,-0.00015,0.0,0.01825]
[1777053129116,81.89,77664.24,0.3,-0.00015,0.0,0.01823]
[1777053134153,81.89,77658.35,0.3,-0.00015,0.0,0.01838]
[1777053139189,81.89,77665.28,0.3,-0.00015,0.0,0.0182]
[1777053143214,81.89,77674.54,0.3,-0.00015,0.0,0.01797]
[1777053148256,81.89,77676.07,0.3,-0.00015,0.0,0.01793]
[1777053153286,81.89,77679.52,0.3,-0.00015,0.0,0.0177]
[1777053158320,81.89,77684.89,0.3,-0.00015,0.0,0.01757]
[1777053162347,81.89,77695.08,0.3,-0.00014,0.0,0.01732]
[1777053167382,81.89,77692.72,0.3,-0.00014,0.0,0.01737]
[1777053172419,81.89,77695.11,0.3,-0.00014,0.0,0.01731]
[1777053177452,81.89,77695.1,0.3,-0.00014,0.0,0.01731]
[1777053182489,81.89,77692.67,0.3,-0.00014,0.0,0.01737]
[1777053187526,81.89,77692.85,0.3,-0.00014,0.0,0.01737]
[1777053191551,81.89,77704.27,0.3,-0.00014,0.0,0.01709]
[1777053196586,81.89,77707.3,0.3,-0.00014,0.0,0.01702]
[1777053204643,81.89,77705.59,0.3,-0.00014,0.0,0.01706]
[1777053209677,81.89,77704.07,0.3,-0.00014,0.0,0.0171]
[1777053214712,81.89,77704.79,0.3,-0.00014,0.0,0.01694]
[1777053219748,81.89,77704.72,0.3,-0.00014,0.0,0.01694]
[1777053224783,81.89,77705.34,0.3,-0.00014,0.0,0.01693]
[1777053227803,81.89,77725.69,0.3,-0.00014,0.0,0.01645]
[1777053232841,81.89,77725.18,0.3,-0.00014,0.0,0.01646]
[1777053236882,81.89,77712.92,0.3,-0.00014,0.0,0.01675]
[1777053241906,81.89,77710.86,0.3,-0.00014,0.0,0.01679]
[1777053246940,81.89,77716.71,0.3,-0.00014,0.0,0.01666]
[1777053251977,81.89,77717.34,0.3,-0.00014,0.0,0.01664]
[1777053257011,81.89,77716.34,0.3,-0.00014,0.0,0.01666]
[1777053262050,81.89,77716.26,0.3,-0.00014,0.0,0.01667]
[1777053267081,81.89,77720.82,0.3,-0.00014,0.0,0.01656]
[1777053272116,81.89,77719.69,0.3,-0.00014,0.0,0.01645]
[1777053277151,81.89,77716.79,0.3,-0.00014,0.0,0.01652]
[1777053282186,81.89,77717.77,0.3,-0.00014,0.0,0.01649]
[1777053284661,81.89,77717.97,0.3,-0.00014,0.0,0.01649]
[1777053284732,81.89,77729.63,0.3,-0.00013,0.0,0.01622]
[1777053285867,81.89,77729.63,0.3,-0.00013,0.0,0.01622]
[1777053285882,81.89,77796.2,0.3,-0.00012,0.0,0.01476]
[1777053287230,81.89,77810.71,0.3,-0.00012,0.0,0.01445]
[1777053288246,81.89,77795.18,0.3,-0.00012,0.0,0.01478]
[1777053290266,81.89,77805.19,0.3,-0.00012,0.0,0.01457]
[1777053291258,81.89,77795.2,0.3,-0.00012,0.0,0.01478]
[1777053292274,81.89,77776.43,0.3,-0.00012,0.0,0.01518]
[1777053293275,81.89,77758.87,0.3,-0.00013,0.0,0.01556]
[1777053295289,81.89,77750.25,0.3,-0.00013,0.0,0.01575]
[1777053300326,81.89,77751.16,0.3,-0.00013,0.0,0.01573]
[1777053305362,81.89,77742.33,0.3,-0.00013,0.0,0.01593]
[1777053310403,81.89,77737.86,0.3,-0.00013,0.0,0.01603]
[1777053312410,81.89,77747.9,0.3,-0.00013,0.0,0.0158]
[1777053316443,81.89,77760.52,0.3,-0.00013,0.0,0.01552]
[1777053321478,81.89,77767.02,0.3,-0.00013,0.0,0.01538]
[1777053326513,81.89,77767.08,0.3,-0.00013,0.0,0.01538]
[1777053331548,81.89,77768.59,0.3,-0.00013,0.0,0.01522]
[1777053334570,81.89,77745.78,0.3,-0.00013,0.0,0.01572]
[1777053339604,81.89,77744.09,0.3,-0.00013,0.0,0.01576]
[1777053344640,81.89,77739.54,0.3,-0.00013,0.0,0.01586]
[1777053349674,81.89,77746.18,0.3,-0.00013,0.0,0.01571]
[1777053354708,81.89,77745.86,0.3,-0.00013,0.0,0.01572]
[1777053357747,81.89,77718.47,0.3,-0.00014,0.0,0.01634]
[1777053362780,81.89,77730.88,0.3,-0.00013,0.0,0.01605]
[1777053363785,81.89,77743.15,0.3,-0.00013,0.0,0.01578]
[1777053368822,81.89,77741.82,0.3,-0.00013,0.0,0.01581]
[1777053373855,81.89,77737.79,0.3,-0.00013,0.0,0.0159]
[1777053378889,81.89,77741.8,0.3,-0.00013,0.0,0.01581]
[1777053384938,81.89,77747.84,0.3,-0.00013,0.0,0.01567]
[1777053388965,81.89,77767.99,0.3,-0.00013,0.0,0.01523]
[1777053389969,81.89,77786.46,0.3,-0.00012,0.0,0.01484]
[1777053391982,81.89,77790.08,0.3,-0.00012,0.0,0.01463]
[1777053397017,81.89,77795.12,0.3,-0.00012,0.0,0.01453]
[1777053402058,81.89,77798.92,0.3,-0.00012,0.0,0.01445]
[1777053407087,81.89,77801.23,0.3,-0.00012,0.0,0.0144]
[1777053412122,81.89,77796.38,0.3,-0.00012,0.0,0.0145]
[1777053417158,81.89,77796.84,0.3,-0.00012,0.0,0.01449]
[1777053422197,81.89,77798.26,0.3,-0.00012,0.0,0.01446]
[1777053427231,81.89,77805.41,0.3,-0.00012,0.0,0.01432]
[1777053430259,81.89,77789.74,0.3,-0.00012,0.0,0.01464]
[1777053431268,81.89,77773.91,0.3,-0.00012,0.0,0.01498]
[1777053436294,81.89,77771.35,0.3,-0.00012,0.0,0.01503]
[1777053441330,81.89,77768.1,0.3,-0.00012,0.0,0.0151]
[1777053446210,81.89,77718.48,0.3,-0.00013,0.0,0.0162]
[1777053450416,81.89,77698.39,0.3,-0.00014,0.0,0.01667]
[1777053454609,81.89,77697.25,0.3,-0.00014,0.0,0.01656]
[1777053454621,81.89,77697.28,0.3,-0.00014,0.0,0.01656]
[1777053460488,81.89,77699.88,0.3,-0.00014,0.0,0.0165]
[1777053466352,81.89,77709.54,0.3,-0.00013,0.0,0.01627]
[1777053471563,81.89,77708.18,0.3,-0.00013,0.0,0.0163]
[1777053476601,81.89,77707.41,0.3,-0.00014,0.0,0.01632]
[1777053481633,81.89,77701.04,0.3,-0.00014,0.0,0.01647]
[1777053486669,81.89,77701.63,0.3,-0.00014,0.0,0.01646]
[1777053491703,81.89,77707.49,0.3,-0.00014,0.0,0.01632]
[1777053496738,81.89,77705.47,0.3,-0.00014,0.0,0.01637]
[1777053500767,81.89,77660.1,0.3,-0.00015,0.0,0.01745]
[1777053505808,81.89,77658.07,0.3,-0.00015,0.0,0.0175]
[1777053510838,81.89,77648.48,0.3,-0.00015,0.0,0.01774]
[1777053515872,81.89,77647.42,0.3,-0.00015,0.0,0.01762]
[1777053520909,81.89,77649.02,0.3,-0.00015,0.0,0.01758]
[1777053525943,81.89,77642.99,0.3,-0.00015,0.0,0.01773]
[1777053531102,81.89,77642.44,0.3,-0.00015,0.0,0.01774]
[1777053531106,81.89,77647.15,0.3,-0.00015,0.0,0.01762]
[1777053536860,81.89,77646.07,0.3,-0.00015,0.0,0.01765]
[1777053542056,81.89,77644.62,0.3,-0.00015,0.0,0.01769]
[1777053547090,81.89,77638.66,0.3,-0.00015,0.0,0.01784]
[1777053552126,81.89,77640.63,0.3,-0.00015,0.0,0.01779]
[1777053555147,81.89,77649.18,0.3,-0.00015,0.0,0.01757]
[1777053560183,81.89,77653.36,0.3,-0.00015,0.0,0.01747]
[1777053565219,81.89,77653.29,0.3,-0.00015,0.0,0.01747]
[1777053570253,81.89,77657.62,0.3,-0.00014,0.0,0.01737]
[1777053572268,81.89,77660.3,0.3,-0.00014,0.0,0.01716]
[1777053577307,81.89,77665.32,0.3,-0.00014,0.0,0.01704]
[1777053581331,81.89,77675.12,0.3,-0.00014,0.0,0.0168]
[1777053586367,81.89,77671.41,0.3,-0.00014,0.0,0.01689]
[1777053591401,81.89,77672.81,0.3,-0.00014,0.0,0.01686]
[1777053596439,81.89,77675.48,0.3,-0.00014,0.0,0.01679]
[1777053601478,81.89,77683.84,0.3,-0.00014,0.0,0.01659]
[1777053605502,81.89,77673.62,0.3,-0.00014,0.0,0.01684]
[1777053609530,81.89,77661.6,0.3,-0.00014,0.0,0.01713]
[1777053614564,81.89,77647.66,0.3,-0.00015,0.0,0.01747]
[1777053619607,81.89,77645.14,0.3,-0.00015,0.0,0.01753]
[1777053624637,81.89,77636.74,0.3,-0.00015,0.0,0.01774]
[1777053629673,81.89,77629.61,0.3,-0.00015,0.0,0.01792]
[1777053631686,81.89,77635.0,0.3,-0.00015,0.0,0.01763]
[1777053637729,81.89,77642.25,0.3,-0.00015,0.0,0.01745]
[1777053642764,81.89,77642.03,0.3,-0.00015,0.0,0.01746]
[1777053646797,81.89,77630.48,0.3,-0.00015,0.0,0.01775]
[1777053651830,81.89,77635.88,0.3,-0.00015,0.0,0.01761]
[1777053656864,81.89,77627.42,0.3,-0.00015,0.0,0.01782]
[1777053661901,81.89,77633.89,0.3,-0.00015,0.0,0.01766]
[1777053664921,81.89,77645.08,0.3,-0.00014,0.0,0.01738]
[1777053669956,81.89,77646.12,0.3,-0.00014,0.0,0.01736]
[1777053674990,81.89,77642.35,0.3,-0.00015,0.0,0.01745]
[1777053680027,81.89,77637.7,0.3,-0.00015,0.0,0.01757]
[1777053685063,81.89,77643.76,0.3,-0.00015,0.0,0.01742]
[1777053690100,81.89,77647.44,0.3,-0.00014,0.0,0.01733]
[1777053693122,81.89,77651.22,0.3,-0.00014,0.0,0.01709]
[1777053695134,81.89,77659.86,0.3,-0.00014,0.0,0.01688]
[1777053696144,81.89,77651.04,0.3,-0.00014,0.0,0.01709]
[1777053701174,81.89,77650.85,0.3,-0.00014,0.0,0.0171]
[1777053706209,81.89,77652.16,0.3,-0.00014,0.0,0.01707]
[1777053711244,81.89,77652.17,0.3,-0.00014,0.0,0.01707]
[1777053716280,81.89,77648.03,0.3,-0.00014,0.0,0.01717]
[1777053721317,81.89,77654.32,0.3,-0.00014,0.0,0.01702]
[1777053726358,81.89,77652.71,0.3,-0.00014,0.0,0.01705]
[1777053729373,81.89,77662.13,0.3,-0.00014,0.0,0.01683]
[1777053734406,81.89,77669.54,0.3,-0.00014,0.0,0.01665]
[1777053736419,81.89,77682.65,0.3,-0.00014,0.0,0.01634]
[1777053741455,81.89,77685.34,0.3,-0.00014,0.0,0.01628]
[1777053744489,81.89,77695.2,0.3,-0.00013,0.0,0.01606]
[1777053745487,81.89,77704.62,0.3,-0.00013,0.0,0.01584]
[1777053748516,81.89,77719.51,0.3,-0.00013,0.0,0.01551]
[1777053753550,81.89,77718.6,0.3,-0.00013,0.0,0.0154]
[1777053758586,81.89,77713.56,0.3,-0.00013,0.0,0.01551]
[1777053761608,81.89,77699.01,0.3,-0.00013,0.0,0.01583]
[1777053766643,81.89,77699.26,0.3,-0.00013,0.0,0.01583]
[1777053771676,81.89,77698.44,0.3,-0.00013,0.0,0.01585]
[1777053776711,81.89,77702.03,0.3,-0.00013,0.0,0.01577]
[1777053781747,81.89,77702.84,0.3,-0.00013,0.0,0.01575]
[1777053786782,81.89,77703.82,0.3,-0.00013,0.0,0.01573]
[1777053789805,81.89,77690.22,0.3,-0.00013,0.0,0.01603]
[1777053794838,81.89,77684.13,0.3,-0.00013,0.0,0.01617]
[1777053799876,81.89,77686.15,0.3,-0.00013,0.0,0.01613]
[1777053803097,81.89,77685.29,0.3,-0.00013,0.0,0.01615]
[1777053803144,81.89,77685.34,0.3,-0.00013,0.0,0.01615]
[1777053805097,81.89,77685.34,0.3,-0.00013,0.0,0.01615]
[1777053805187,81.89,77682.95,0.3,-0.00013,0.0,0.0162]
[1777053810955,81.89,77673.56,0.3,-0.00014,0.0,0.01642]
[1777053815989,81.89,77675.4,0.3,-0.00013,0.0,0.01624]
[1777053821031,81.89,77668.99,0.3,-0.00014,0.0,0.01639]
[1777053826069,81.89,77672.31,0.3,-0.00014,0.0,0.01631]
[1777053831103,81.89,77672.14,0.3,-0.00014,0.0,0.01631]
[1777053836140,81.89,77678.21,0.3,-0.00013,0.0,0.01617]
[1777053841175,81.89,77674.16,0.3,-0.00014,0.0,0.01627]
[1777053846212,81.89,77666.3,0.3,-0.00014,0.0,0.01645]
[1777053851245,81.89,77668.42,0.3,-0.00014,0.0,0.0164]
[1777053856280,81.89,77663.23,0.3,-0.00014,0.0,0.01652]
[1777053862323,81.89,77661.88,0.3,-0.00014,0.0,0.01655]
[1777053867356,81.89,77663.51,0.3,-0.00014,0.0,0.01651]
[1777053872391,81.89,77665.51,0.3,-0.00014,0.0,0.01633]
[1777053877427,81.89,77668.12,0.3,-0.00014,0.0,0.01627]
[1777053882461,81.89,77668.55,0.3,-0.00014,0.0,0.01626]
[1777053887496,81.89,77669.43,0.3,-0.00013,0.0,0.01624]
[1777053892539,81.89,77671.68,0.3,-0.00013,0.0,0.01619]
[1777053897567,81.89,77677.35,0.3,-0.00013,0.0,0.01606]
[1777053902602,81.89,77662.94,0.3,-0.00014,0.0,0.01639]
[1777053904617,81.89,77654.09,0.3,-0.00014,0.0,0.0166]
[1777053909650,81.89,77652.04,0.3,-0.00014,0.0,0.01664]
[1777053913677,81.89,77661.41,0.3,-0.00014,0.0,0.01642]
[1777053918713,81.89,77663.13,0.3,-0.00014,0.0,0.01638]
[1777053923748,81.89,77660.43,0.3,-0.00014,0.0,0.01645]
[1777053928785,81.89,77659.94,0.3,-0.00014,0.0,0.01646]
[1777053933818,81.89,77659.31,0.3,-0.00014,0.0,0.01633]
[1777053938853,81.89,77653.66,0.3,-0.00014,0.0,0.01647]
[1777053943888,81.89,77650.67,0.3,-0.00014,0.0,0.01654]
[1777053946910,81.89,77639.55,0.3,-0.00014,0.0,0.0168]
[1777053951944,81.89,77639.84,0.3,-0.00014,0.0,0.01679]
[1777053954965,81.89,77624.97,0.3,-0.00014,0.0,0.01715]
[1777053960000,81.89,77627.06,0.3,-0.00014,0.0,0.0171]
[1777053966046,81.89,77634.05,0.3,-0.00014,0.0,0.01693]
[1777053971081,81.89,77636.88,0.3,-0.00014,0.0,0.01686]
[1777053976116,81.89,77640.41,0.3,-0.00014,0.0,0.01678]
[1777053981153,81.89,77639.32,0.3,-0.00014,0.0,0.01681]
[1777053986200,81.89,77636.96,0.3,-0.00014,0.0,0.01686]
[1777053991229,81.89,77637.57,0.3,-0.00014,0.0,0.01671]
[1777053993251,81.89,77649.96,0.3,-0.00014,0.0,0.01641]
[1777053998291,81.89,77659.13,0.3,-0.00013,0.0,0.0162]
[1777054003317,81.89,77657.06,0.3,-0.00014,0.0,0.01625]
[1777054008353,81.89,77649.96,0.3,-0.00014,0.0,0.01641]
[1777054013389,81.89,77645.07,0.3,-0.00014,0.0,0.01653]
[1777054018424,81.89,77646.46,0.3,-0.00014,0.0,0.0165]
[1777054023459,81.89,77650.22,0.3,-0.00014,0.0,0.01641]
[1777054026479,81.89,77640.84,0.3,-0.00014,0.0,0.01663]
[1777054031515,81.89,77634.98,0.3,-0.00014,0.0,0.01677]
[1777054036552,81.89,77635.88,0.3,-0.00014,0.0,0.01675]
[1777054041588,81.89,77636.12,0.3,-0.00014,0.0,0.01674]
[1777054046620,81.89,77639.73,0.3,-0.00014,0.0,0.01665]
[1777054051656,81.89,77636.46,0.3,-0.00014,0.0,0.01659]
[1777054056699,81.89,77640.63,0.3,-0.00014,0.0,0.01649]
[1777054059718,81.89,77649.96,0.3,-0.00014,0.0,0.01628]
[1777054064750,81.89,77646.63,0.3,-0.00014,0.0,0.01635]
[1777054069783,81.89,77646.99,0.3,-0.00014,0.0,0.01634]
[1777054076832,81.89,77648.02,0.3,-0.00014,0.0,0.01632]
[1777054081867,81.89,77647.8,0.3,-0.00014,0.0,0.01633]
[1777054086902,81.89,77646.89,0.3,-0.00014,0.0,0.01635]
[1777054091938,81.89,77649.42,0.3,-0.00014,0.0,0.01629]
[1777054096974,81.89,77622.12,0.3,-0.00014,0.0,0.01693]
[1777054102008,81.89,77618.06,0.3,-0.00014,0.0,0.01703]
[1777054104023,81.89,77626.98,0.3,-0.00014,0.0,0.01682]
[1777054106037,81.89,77635.81,0.3,-0.00014,0.0,0.01661]
[1777054111072,81.89,77634.17,0.3,-0.00014,0.0,0.01651]
[1777054114093,81.89,77625.26,0.3,-0.00014,0.0,0.01672]
[1777054119127,81.89,77621.78,0.3,-0.00014,0.0,0.0168]
[1777054124163,81.89,77622.57,0.3,-0.00014,0.0,0.01678]
[1777054129198,81.89,77625.89,0.3,-0.00014,0.0,0.0167]
[1777054134234,81.89,77628.68,0.3,-0.00014,0.0,0.01663]
[1777054139267,81.89,77631.48,0.3,-0.00014,0.0,0.01657]
[1777054144304,81.89,77631.48,0.3,-0.00014,0.0,0.01657]
[1777054149339,81.89,77627.59,0.3,-0.00014,0.0,0.01666]
[1777054154375,81.89,77619.27,0.3,-0.00014,0.0,0.01686]
[1777054159410,81.89,77613.15,0.3,-0.00014,0.0,0.01701]
[1777054164446,81.89,77624.88,0.3,-0.00014,0.0,0.01673]
[1777054169483,81.89,77625.65,0.3,-0.00014,0.0,0.01671]
[1777054174515,81.89,77625.47,0.3,-0.00014,0.0,0.01657]
[1777054179551,81.89,77623.76,0.3,-0.00014,0.0,0.01661]
[1777054184586,81.89,77624.31,0.3,-0.00014,0.0,0.0166]
[1777054189621,81.89,77634.29,0.3,-0.00014,0.0,0.01636]
[1777054193651,81.89,77643.67,0.3,-0.00013,0.0,0.01614]
[1777054198684,81.89,77641.97,0.3,-0.00013,0.0,0.01618]
[1777054203722,81.89,77650.08,0.3,-0.00013,0.0,0.016]
[1777054208757,81.89,77649.69,0.3,-0.00013,0.0,0.01601]
[1777054211778,81.89,77659.36,0.3,-0.00013,0.0,0.01579]
[1777054216815,81.89,77661.27,0.3,-0.00013,0.0,0.01574]
[1777054221852,81.89,77671.82,0.3,-0.00013,0.0,0.01551]
[1777054226884,81.89,77678.91,0.3,-0.00013,0.0,0.01535]
[1777054231920,81.89,77678.41,0.3,-0.00013,0.0,0.01523]
[1777054238972,81.89,77674.74,0.3,-0.00013,0.0,0.01531]
[1777054244006,81.89,77668.8,0.3,-0.00013,0.0,0.01544]
[1777054250045,81.89,77668.2,0.3,-0.00013,0.0,0.01545]
[1777054256089,81.89,77665.33,0.3,-0.00013,0.0,0.01552]
[1777054261123,81.89,77665.33,0.3,-0.00013,0.0,0.01552]
[1777054262137,81.89,77656.62,0.3,-0.00013,0.0,0.01571]
[1777054267165,81.89,77650.99,0.3,-0.00013,0.0,0.01584]
[1777054272199,81.89,77651.31,0.3,-0.00013,0.0,0.01583]
[1777054277234,81.89,77654.17,0.3,-0.00013,0.0,0.01577]
[1777054282270,81.89,77655.18,0.3,-0.00013,0.0,0.01575]
[1777054288313,81.89,77647.44,0.3,-0.00013,0.0,0.01592]
[1777054291332,81.89,77656.91,0.3,-0.00013,0.0,0.01557]
[1777054296368,81.89,77657.57,0.3,-0.00013,0.0,0.01556]
[1777054302257,81.89,77659.45,0.3,-0.00013,0.0,0.01552]
[1777054307445,81.89,77654.7,0.3,-0.00013,0.0,0.01562]
[1777054312486,81.89,77651.49,0.3,-0.00013,0.0,0.01569]
[1777054317740,81.89,77651.62,0.3,-0.00013,0.0,0.01569]
[1777054317775,81.89,77651.85,0.3,-0.00013,0.0,0.01569]
[1777054319030,81.89,77651.85,0.3,-0.00013,0.0,0.01569]
[1777054319046,81.89,77651.85,0.3,-0.00013,0.0,0.01569]
[1777054324569,81.89,77655.24,0.3,-0.00013,0.0,0.01561]
[1777054329604,81.89,77660.34,0.3,-0.00013,0.0,0.0155]
[1777054334638,81.89,77663.81,0.3,-0.00013,0.0,0.01542]
[1777054339675,81.89,77664.95,0.3,-0.00013,0.0,0.01539]
[1777054344709,81.89,77663.6,0.3,-0.00013,0.0,0.01542]
[1777054349746,81.89,77659.8,0.3,-0.00013,0.0,0.01551]
[1777054355787,81.89,77662.48,0.3,-0.00013,0.0,0.01532]
[1777054360826,81.89,77650.38,0.3,-0.00013,0.0,0.01558]
[1777054361840,81.89,77641.76,0.3,-0.00013,0.0,0.01578]
[1777054366869,81.89,77638.06,0.3,-0.00013,0.0,0.01586]
[1777054371904,81.89,77641.3,0.3,-0.00013,0.0,0.01579]
[1777054376942,81.89,77649.26,0.3,-0.00013,0.0,0.01561]
[1777054381978,81.89,77651.01,0.3,-0.00013,0.0,0.01557]
[1777054387014,81.89,77651.42,0.3,-0.00013,0.0,0.01556]
[1777054392048,81.89,77655.33,0.3,-0.00013,0.0,0.01547]
[1777054397084,81.89,77654.84,0.3,-0.00013,0.0,0.01549]
[1777054402118,81.89,77652.28,0.3,-0.00013,0.0,0.01554]
[1777054407153,81.89,77651.97,0.3,-0.00013,0.0,0.01555]
[1777054412189,81.89,77643.97,0.3,-0.00013,0.0,0.01559]
[1777054417225,81.89,77638.83,0.3,-0.00013,0.0,0.01571]
[1777054422260,81.89,77630.11,0.3,-0.00013,0.0,0.01591]
[1777054427296,81.89,77633.54,0.3,-0.00013,0.0,0.01583]
[1777054432332,81.89,77624.55,0.3,-0.00013,0.0,0.01603]
[1777054435352,81.89,77613.04,0.3,-0.00014,0.0,0.0163]
[1777054436361,81.89,77600.07,0.3,-0.00014,0.0,0.01661]
[1777054441405,81.89,77594.07,0.3,-0.00014,0.0,0.01675]
[1777054442403,81.89,77585.27,0.3,-0.00014,0.0,0.01696]
[1777054447438,81.89,77573.0,0.3,-0.00015,0.0,0.01726]
[1777054452475,81.89,77583.74,0.3,-0.00014,0.0,0.017]
[1777054457509,81.89,77583.43,0.3,-0.00014,0.0,0.01701]
[1777054462544,81.89,77585.29,0.3,-0.00014,0.0,0.01696]
[1777054467577,81.89,77581.69,0.3,-0.00014,0.0,0.01705]
[1777054471606,81.89,77586.38,0.3,-0.00014,0.0,0.01679]
[1777054475633,81.89,77577.39,0.3,-0.00014,0.0,0.01701]
[1777054480669,81.89,77571.85,0.3,-0.00014,0.0,0.01714]
[1777054485704,81.89,77573.36,0.3,-0.00014,0.0,0.01711]
[1777054489750,81.89,77556.69,0.3,-0.00015,0.0,0.01752]
[1777054490969,81.89,77556.69,0.3,-0.00015,0.0,0.01752]
[1777054490994,81.89,77545.23,0.3,-0.00015,0.0,0.01781]
[1777054495723,81.89,77545.0,0.3,-0.00015,0.0,0.01781]
[1777054495791,81.89,77541.29,0.3,-0.00015,0.0,0.01791]
[1777054500822,81.89,77544.15,0.3,-0.00015,0.0,0.01783]
[1777054501757,81.89,77544.15,0.3,-0.00015,0.0,0.01783]
[1777054501836,81.89,77543.7,0.3,-0.00015,0.0,0.01785]
[1777054504659,81.89,77538.75,0.3,-0.00015,0.0,0.01797]
[1777054504851,81.89,77528.91,0.3,-0.00015,0.0,0.01822]
[1777054506387,81.89,77528.91,0.3,-0.00015,0.0,0.01822]
[1777054506482,81.89,77526.76,0.3,-0.00015,0.0,0.01828]
[1777054507085,81.89,77526.76,0.3,-0.00015,0.0,0.01828]
[1777054507172,81.89,77527.06,0.3,-0.00015,0.0,0.01827]
[1777054512906,81.89,77526.6,0.3,-0.00015,0.0,0.01828]
[1777054516935,81.89,77514.43,0.3,-0.00016,0.0,0.0186]
[1777054521969,81.89,77510.85,0.3,-0.00016,0.0,0.0187]
[1777054522977,81.89,77499.98,0.3,-0.00016,0.0,0.01899]
[1777054528014,81.89,77504.67,0.3,-0.00016,0.0,0.01886]
[1777054533049,81.89,77508.25,0.3,-0.00016,0.0,0.01861]
[1777054538085,81.89,77510.17,0.3,-0.00016,0.0,0.01856]
[1777054543120,81.89,77502.02,0.3,-0.00016,0.0,0.01878]
[1777054548155,81.89,77498.75,0.3,-0.00016,0.0,0.01886]
[1777054553190,81.89,77505.12,0.3,-0.00016,0.0,0.01869]
[1777054558225,81.89,77503.6,0.3,-0.00016,0.0,0.01873]
[1777054563261,81.89,77502.94,0.3,-0.00016,0.0,0.01875]
[1777054568295,81.89,77497.38,0.3,-0.00016,0.0,0.0189]
[1777054573330,81.89,77498.15,0.3,-0.00016,0.0,0.01888]
[1777054577359,81.89,77484.94,0.3,-0.00016,0.0,0.01924]
[1777054582394,81.89,77483.82,0.3,-0.00016,0.0,0.01927]
[1777054587428,81.89,77482.53,0.3,-0.00016,0.0,0.0193]
[1777054592463,81.89,77472.71,0.3,-0.00017,0.0,0.01941]
[1777054596506,81.89,77449.43,0.3,-0.00017,0.0,0.02006]
[1777054597554,81.89,77438.96,0.3,-0.00017,0.0,0.02036]
[1777054599528,81.89,77426.48,0.3,-0.00018,0.0,0.02072]
[1777054604558,81.89,77419.06,0.3,-0.00018,0.0,0.02094]
[1777054609594,81.89,77416.29,0.3,-0.00018,0.0,0.02102]
[1777054614630,81.89,77420.84,0.3,-0.00018,0.0,0.02089]
[1777054619665,81.89,77419.58,0.3,-0.00018,0.0,0.02092]
[1777054623692,81.89,77408.81,0.3,-0.00018,0.0,0.02124]
[1777054628728,81.89,77408.42,0.3,-0.00018,0.0,0.02126]
[1777054634635,81.89,77408.46,0.3,-0.00018,0.0,0.02125]
[1777054639804,81.89,77406.27,0.3,-0.00018,0.0,0.02132]
[1777054644847,81.89,77402.97,0.3,-0.00018,0.0,0.02142]
[1777054645860,81.89,77372.34,0.3,-0.00019,0.0,0.02236]
[1777054647863,81.89,77380.81,0.3,-0.00019,0.0,0.0221]
[1777054649874,81.89,77365.67,0.3,-0.00019,0.0,0.02257]
[1777054652896,81.89,77371.66,0.3,-0.00019,0.0,0.0222]
[1777054657932,81.89,77369.02,0.3,-0.00019,0.0,0.02228]
[1777054662966,81.89,77366.26,0.3,-0.00019,0.0,0.02237]
[1777054668002,81.89,77367.34,0.3,-0.00019,0.0,0.02233]
[1777054673036,81.89,77365.24,0.3,-0.00019,0.0,0.0224]
[1777054678071,81.89,77365.4,0.3,-0.00019,0.0,0.0224]
[1777054683108,81.89,77360.99,0.3,-0.00019,0.0,0.02253]
[1777054686131,81.89,77372.78,0.3,-0.00019,0.0,0.02216]
[1777054688145,81.89,77386.42,0.3,-0.00019,0.0,0.02174]
[1777054693180,81.89,77388.84,0.3,-0.00019,0.0,0.02167]
[1777054696201,81.89,77399.52,0.3,-0.00018,0.0,0.02135]
[1777054701236,81.89,77410.55,0.3,-0.00018,0.0,0.02102]
[1777054706271,81.89,77404.14,0.3,-0.00018,0.0,0.02121]
[1777054711307,81.89,77412.44,0.3,-0.00018,0.0,0.02079]
[1777054716347,81.89,77412.46,0.3,-0.00018,0.0,0.02079]
[1777054721380,81.89,77413.12,0.3,-0.00018,0.0,0.02077]
[1777054726415,81.89,77406.82,0.3,-0.00018,0.0,0.02095]
[1777054731455,81.89,77402.82,0.3,-0.00018,0.0,0.02107]
[1777054736491,81.89,77398.75,0.3,-0.00018,0.0,0.02119]
[1777054741523,81.89,77414.95,0.3,-0.00018,0.0,0.02071]
[1777054743537,81.89,77425.27,0.3,-0.00017,0.0,0.02041]
[1777054748573,81.89,77420.24,0.3,-0.00018,0.0,0.02056]
[1777054754618,81.89,77421.56,0.3,-0.00018,0.0,0.02052]
[1777054759649,81.89,77414.41,0.3,-0.00018,0.0,0.02073]
[1777054764684,81.89,77412.63,0.3,-0.00018,0.0,0.02078]
[1777054769719,81.89,77413.72,0.3,-0.00018,0.0,0.02075]
[1777054771733,81.89,77420.26,0.3,-0.00017,0.0,0.02039]
[1777054773747,81.89,77430.37,0.3,-0.00017,0.0,0.0201]
[1777054775762,81.89,77441.37,0.3,-0.00017,0.0,0.01979]
[1777054778783,81.89,77452.59,0.3,-0.00017,0.0,0.01948]
[1777054783817,81.89,77447.05,0.3,-0.00017,0.0,0.01963]
[1777054788857,81.89,77440.52,0.3,-0.00017,0.0,0.01981]
[1777054792882,81.89,77426.0,0.3,-0.00017,0.0,0.02022]
[1777054794894,81.89,77415.34,0.3,-0.00018,0.0,0.02053]
[1777054799929,81.89,77417.98,0.3,-0.00018,0.0,0.02045]
[1777054804971,81.89,77418.1,0.3,-0.00017,0.0,0.02045]
[1777054807466,81.89,77418.36,0.3,-0.00017,0.0,0.02044]
[1777054807575,81.89,77418.38,0.3,-0.00017,0.0,0.02044]
[1777054810229,81.89,77418.38,0.3,-0.00017,0.0,0.02044]
[1777054810269,81.89,77417.74,0.3,-0.00018,0.0,0.02046]
[1777054815912,81.89,77420.81,0.3,-0.00017,0.0,0.02037]
[1777054821083,81.89,77424.48,0.3,-0.00017,0.0,0.02027]
[1777054826116,81.89,77419.32,0.3,-0.00017,0.0,0.02042]
[1777054831152,81.89,77412.45,0.3,-0.00018,0.0,0.02044]
[1777054836188,81.89,77415.68,0.3,-0.00017,0.0,0.02035]
[1777054841224,81.89,77418.77,0.3,-0.00017,0.0,0.02026]
[1777054846257,81.89,77419.74,0.3,-0.00017,0.0,0.02023]
[1777054848276,81.89,77429.2,0.3,-0.00017,0.0,0.01997]
[1777054853314,81.89,77418.12,0.3,-0.00017,0.0,0.02028]
[1777054858341,81.89,77418.69,0.3,-0.00017,0.0,0.02026]
[1777054863378,81.89,77417.45,0.3,-0.00017,0.0,0.0203]
[1777054867406,81.89,77426.23,0.3,-0.00017,0.0,0.02005]
[1777054872449,81.89,77427.47,0.3,-0.00017,0.0,0.02001]
[1777054874454,81.89,77442.26,0.3,-0.00017,0.0,0.0196]
[1777054879491,81.89,77442.83,0.3,-0.00017,0.0,0.01958]
[1777054880497,81.89,77452.69,0.3,-0.00016,0.0,0.01931]
[1777054885532,81.89,77454.25,0.3,-0.00016,0.0,0.01927]
[1777054890568,81.89,77459.41,0.3,-0.00016,0.0,0.01913]
[1777054894596,81.89,77462.02,0.3,-0.00016,0.0,0.0189]
[1777054899633,81.89,77464.56,0.3,-0.00016,0.0,0.01883]
[1777054904665,81.89,77468.73,0.3,-0.00016,0.0,0.01872]
[1777054909700,81.89,77471.15,0.3,-0.00016,0.0,0.01865]
[1777054914735,81.89,77469.44,0.3,-0.00016,0.0,0.0187]
[1777054919777,81.89,77472.4,0.3,-0.00016,0.0,0.01862]
[1777054925819,81.89,77474.8,0.3,-0.00016,0.0,0.01855]
[1777054927832,81.89,77483.19,0.3,-0.00016,0.0,0.01833]
[1777054932867,81.89,77477.95,0.3,-0.00016,0.0,0.01847]
[1777054937902,81.89,77475.76,0.3,-0.00016,0.0,0.01853]
[1777054942937,81.89,77476.76,0.3,-0.00016,0.0,0.0185]
[1777054947976,81.89,77476.57,0.3,-0.00016,0.0,0.01851]
[1777054953008,81.89,77480.76,0.3,-0.00016,0.0,0.01824]
[1777054958042,81.89,77486.97,0.3,-0.00015,0.0,0.01808]
[1777054963077,81.89,77492.23,0.3,-0.00015,0.0,0.01794]
[1777054968112,81.89,77485.12,0.3,-0.00015,0.0,0.01813]
[1777054973150,81.89,77484.81,0.3,-0.00015,0.0,0.01814]
[1777054978183,81.89,77484.3,0.3,-0.00015,0.0,0.01815]
[1777054983219,81.89,77476.57,0.3,-0.00016,0.0,0.01835]
[1777054988254,81.89,77477.35,0.3,-0.00016,0.0,0.01833]
[1777054993289,81.89,77478.39,0.3,-0.00016,0.0,0.0183]
[1777054994297,81.89,77493.04,0.3,-0.00015,0.0,0.01792]
[1777054999332,81.89,77497.01,0.3,-0.00015,0.0,0.01782]
[1777055004384,81.89,77494.31,0.3,-0.00015,0.0,0.01789]
[1777055009401,81.89,77489.92,0.3,-0.00015,0.0,0.018]
[1777055014436,81.89,77487.63,0.3,-0.00015,0.0,0.01791]
[1777055019478,81.89,77484.19,0.3,-0.00015,0.0,0.018]
[1777055024506,81.89,77494.76,0.3,-0.00015,0.0,0.01773]
[1777055029544,81.89,77501.19,0.3,-0.00015,0.0,0.01757]
[1777055031560,81.89,77509.88,0.3,-0.00015,0.0,0.01735]
[1777055036594,81.89,77506.16,0.3,-0.00015,0.0,0.01744]
[1777055041627,81.89,77503.62,0.3,-0.00015,0.0,0.0175]
[1777055046662,81.89,77505.48,0.3,-0.00015,0.0,0.01746]
[1777055049684,81.89,77495.73,0.3,-0.00015,0.0,0.0177]
[1777055054718,81.89,77488.34,0.3,-0.00015,0.0,0.01789]
[1777055058747,81.89,77502.86,0.3,-0.00015,0.0,0.01752]
[1777055065801,81.89,77508.23,0.3,-0.00015,0.0,0.01739]
[1777055070833,81.89,77505.01,0.3,-0.00015,0.0,0.01747]
[1777055072848,81.89,77507.96,0.3,-0.00015,0.0,0.01725]
[1777055077882,81.89,77508.42,0.3,-0.00015,0.0,0.01724]
[1777055082917,81.89,77508.66,0.3,-0.00015,0.0,0.01723]
[1777055087951,81.89,77511.8,0.3,-0.00015,0.0,0.01715]
[1777055092987,81.89,77511.84,0.3,-0.00015,0.0,0.01715]
[1777055098023,81.89,77517.97,0.3,-0.00014,0.0,0.017]
[1777055102062,81.89,77505.13,0.3,-0.00015,0.0,0.01732]
[1777055107123,81.89,77506.29,0.3,-0.00015,0.0,0.01729]
[1777055112156,81.89,77511.16,0.3,-0.00015,0.0,0.01717]
[1777055116185,81.89,77498.11,0.3,-0.00015,0.0,0.01749]
[1777055121219,81.89,77496.3,0.3,-0.00015,0.0,0.01754]
[1777055126255,81.89,77491.71,0.3,-0.00015,0.0,0.01765]
[1777055131291,81.89,77494.59,0.3,-0.00015,0.0,0.01743]
[1777055136327,81.89,77500.18,0.3,-0.00015,0.0,0.01729]
[1777055141361,81.89,77501.67,0.3,-0.00015,0.0,0.01725]
[1777055146396,81.89,77501.47,0.3,-0.00015,0.0,0.01726]
[1777055149417,81.89,77510.05,0.3,-0.00014,0.0,0.01705]
[1777055153445,81.89,77518.51,0.3,-0.00014,0.0,0.01684]
[1777055158480,81.89,77526.83,0.3,-0.00014,0.0,0.01664]
[1777055163517,81.89,77523.39,0.3,-0.00014,0.0,0.01672]
[1777055165972,81.89,77519.81,0.3,-0.00014,0.0,0.01681]
[1777055166073,81.89,77518.99,0.3,-0.00014,0.0,0.01683]
[1777055168827,81.89,77518.2,0.3,-0.00014,0.0,0.01685]
[1777055168909,81.89,77517.44,0.3,-0.00014,0.0,0.01687]
[1777055171573,81.89,77507.83,0.3,-0.00014,0.0,0.0171]
[1777055176608,81.89,77508.36,0.3,-0.00014,0.0,0.01709]
[1777055181642,81.89,77507.93,0.3,-0.00014,0.0,0.0171]
[1777055186677,81.89,77510.18,0.3,-0.00014,0.0,0.01704]
[1777055191712,81.89,77515.2,0.3,-0.00014,0.0,0.01678]
[1777055196749,81.89,77514.34,0.3,-0.00014,0.0,0.0168]
[1777055197757,81.89,77505.48,0.3,-0.00014,0.0,0.01701]
[1777055202789,81.89,77517.05,0.3,-0.00014,0.0,0.01673]
[1777055207824,81.89,77519.55,0.3,-0.00014,0.0,0.01667]
[1777055209839,81.89,77532.68,0.3,-0.00014,0.0,0.01636]
[1777055215878,81.89,77538.72,0.3,-0.00014,0.0,0.01622]
[1777055215956,81.89,77538.34,0.3,-0.00014,0.0,0.01623]
[1777055221922,81.89,77538.23,0.3,-0.00014,0.0,0.01623]
[1777055222929,81.89,77547.25,0.3,-0.00014,0.0,0.01602]
[1777055224767,81.89,77550.12,0.3,-0.00013,0.0,0.01595]
[1777055224944,81.89,77550.33,0.3,-0.00013,0.0,0.01595]
[1777055225775,81.89,77550.33,0.3,-0.00013,0.0,0.01595]
[1777055225950,81.89,77549.9,0.3,-0.00013,0.0,0.01596]
[1777055227090,81.89,77549.9,0.3,-0.00013,0.0,0.01596]
[1777055227191,81.89,77544.26,0.3,-0.00014,0.0,0.01609]
[1777055231992,81.89,77533.74,0.3,-0.00014,0.0,0.01633]
[1777055237027,81.89,77529.69,0.3,-0.00014,0.0,0.01643]
[1777055239041,81.89,77538.84,0.3,-0.00014,0.0,0.01621]
[1777055243069,81.89,77529.09,0.3,-0.00014,0.0,0.01644]
[1777055248106,81.89,77527.06,0.3,-0.00014,0.0,0.01649]
[1777055253139,81.89,77526.62,0.3,-0.00014,0.0,0.01636]
[1777055258176,81.89,77525.51,0.3,-0.00014,0.0,0.01639]
[1777055263210,81.89,77527.5,0.3,-0.00014,0.0,0.01634]
[1777055268246,81.89,77526.62,0.3,-0.00014,0.0,0.01636]
[1777055270259,81.89,77526.4,0.3,-0.00014,0.0,0.01637]
[1777055273280,81.89,77525.51,0.3,-0.00014,0.0,0.01639]
[1777055278315,81.89,77514.84,0.3,-0.00014,0.0,0.01664]
[1777055283353,81.89,77510.26,0.3,-0.00014,0.0,0.01675]
[1777055288386,81.89,77508.1,0.3,-0.00014,0.0,0.0168]
[1777055293421,81.89,77508.64,0.3,-0.00014,0.0,0.01679]
[1777055298458,81.89,77501.04,0.3,-0.00014,0.0,0.01698]
[1777055303493,81.89,77504.41,0.3,-0.00014,0.0,0.01689]
[1777055309535,81.89,77504.01,0.3,-0.00014,0.0,0.0169]
[1777055314569,81.89,77520.82,0.3,-0.00014,0.0,0.01636]
[1777055317595,81.89,77529.74,0.3,-0.00014,0.0,0.01615]
[1777055319427,81.89,77540.8,0.3,-0.00013,0.0,0.01589]
[1777055324643,81.89,77540.81,0.3,-0.00013,0.0,0.01589]
[1777055329678,81.89,77535.88,0.3,-0.00014,0.0,0.016]
[1777055331693,81.89,77524.25,0.3,-0.00014,0.0,0.01627]
[1777055336727,81.89,77527.8,0.3,-0.00014,0.0,0.01619]
[1777055341768,81.89,77527.29,0.3,-0.00014,0.0,0.0162]
[1777055346797,81.89,77525.16,0.3,-0.00014,0.0,0.01625]
[1777055350327,81.89,77524.3,0.3,-0.00014,0.0,0.01627]
[1777055350342,81.89,77524.77,0.3,-0.00014,0.0,0.01626]
[1777055355860,81.89,77523.14,0.3,-0.00014,0.0,0.0163]
[1777055357606,81.89,77523.14,0.3,-0.00014,0.0,0.0163]
[1777055357874,81.89,77524.57,0.3,-0.00014,0.0,0.01627]
[1777055362909,81.89,77524.28,0.3,-0.00014,0.0,0.01627]
[1777055367945,81.89,77521.83,0.3,-0.00014,0.0,0.01633]
[1777055372979,81.89,77522.49,0.3,-0.00014,0.0,0.01617]
[1777055374994,81.89,77509.83,0.3,-0.00014,0.0,0.01647]
[1777055380028,81.89,77502.99,0.3,-0.00014,0.0,0.01664]
[1777055381627,81.89,77502.99,0.3,-0.00014,0.0,0.01664]
[1777055382043,81.89,77503.23,0.3,-0.00014,0.0,0.01663]
[1777055385917,81.89,77502.78,0.3,-0.00014,0.0,0.01664]
[1777055386070,81.89,77502.44,0.3,-0.00014,0.0,0.01665]
[1777055387054,81.89,77502.44,0.3,-0.00014,0.0,0.01665]
[1777055387155,81.89,77501.46,0.3,-0.00014,0.0,0.01667]
[1777055389781,81.89,77501.2,0.3,-0.00014,0.0,0.01668]
[1777055390100,81.89,77499.37,0.3,-0.00014,0.0,0.01672]
[1777055395133,81.89,77496.69,0.3,-0.00014,0.0,0.01679]
[1777055396776,81.89,77497.44,0.3,-0.00014,0.0,0.01677]
[1777055397672,81.89,77497.6,0.3,-0.00014,0.0,0.01677]
[1777055398156,81.89,77497.82,0.3,-0.00014,0.0,0.01676]
[1777055399237,81.89,77497.82,0.3,-0.00014,0.0,0.01676]
[1777055399289,81.89,77501.87,0.3,-0.00014,0.0,0.01666]
[1777055400985,81.89,77501.87,0.3,-0.00014,0.0,0.01666]
[1777055401178,81.89,77502.98,0.3,-0.00014,0.0,0.01664]
[1777055406217,81.89,77506.81,0.3,-0.00014,0.0,0.01655]
[1777055410177,81.89,77501.21,0.3,-0.00014,0.0,0.01668]
[1777055410278,81.89,77501.01,0.3,-0.00014,0.0,0.01668]
[1777055416281,81.89,77492.01,0.3,-0.00014,0.0,0.0169]
[1777055421316,81.89,77490.05,0.3,-0.00014,0.0,0.01695]
[1777055425348,81.89,77498.83,0.3,-0.00014,0.0,0.01674]
[1777055430392,81.89,77504.58,0.3,-0.00014,0.0,0.0166]
[1777055431397,81.89,77510.31,0.3,-0.00014,0.0,0.01632]
[1777055436430,81.89,77518.22,0.3,-0.00014,0.0,0.01613]
[1777055441465,81.89,77527.91,0.3,-0.00013,0.0,0.01591]
[1777055446502,81.89,77528.95,0.3,-0.00013,0.0,0.01588]
[1777055451535,81.89,77528.66,0.3,-0.00013,0.0,0.01589]
[1777055456570,81.89,77522.56,0.3,-0.00014,0.0,0.01603]
[1777055461605,81.89,77528.02,0.3,-0.00013,0.0,0.01591]
[1777055466282,81.89,77532.7,0.3,-0.00013,0.0,0.0158]
[1777055466640,81.89,77536.58,0.3,-0.00013,0.0,0.01571]
[1777055469666,81.89,77550.23,0.3,-0.00013,0.0,0.0154]
[1777055471621,81.89,77552.09,0.3,-0.00013,0.0,0.01536]
[1777055471675,81.89,77552.14,0.3,-0.00013,0.0,0.01536]
[1777055476075,81.89,77553.37,0.3,-0.00013,0.0,0.01533]
[1777055476711,81.89,77553.1,0.3,-0.00013,0.0,0.01534]
[1777055481755,81.89,77562.69,0.3,-0.00013,0.0,0.01512]
[1777055485779,81.89,77552.49,0.3,-0.00013,0.0,0.01535]
[1777055490814,81.89,77545.94,0.3,-0.00013,0.0,0.0155]
[1777055495851,81.89,77535.84,0.3,-0.00013,0.0,0.01559]
[1777055500885,81.89,77534.67,0.3,-0.00013,0.0,0.01562]
[1777055505920,81.89,77534.46,0.3,-0.00013,0.0,0.01562]
[1777055510790,81.89,77532.78,0.3,-0.00013,0.0,0.01566]
[1777055510879,81.89,77532.43,0.3,-0.00013,0.0,0.01567]
[1777055514029,81.89,77531.99,0.3,-0.00013,0.0,0.01568]
[1777055514130,81.89,77532.98,0.3,-0.00013,0.0,0.01565]
[1777055520840,81.89,77533.7,0.3,-0.00013,0.0,0.01564]
[1777055524133,81.89,77527.61,0.3,-0.00013,0.0,0.01578]
[1777055524152,81.89,77527.94,0.3,-0.00013,0.0,0.01577]
[1777055527180,81.89,77529.13,0.3,-0.00013,0.0,0.01574]
[1777055527282,81.89,77532.21,0.3,-0.00013,0.0,0.01567]
[1777055530096,81.89,77547.14,0.3,-0.00013,0.0,0.01534]
[1777055535128,81.89,77546.82,0.3,-0.00013,0.0,0.01534]
[1777055539157,81.89,77556.05,0.3,-0.00013,0.0,0.01514]
[1777055544191,81.89,77559.69,0.3,-0.00013,0.0,0.01506]
[1777055549227,81.89,77565.88,0.3,-0.00013,0.0,0.01492]
[1777055554261,81.89,77562.35,0.3,-0.00013,0.0,0.01487]
[1777055559297,81.89,77555.44,0.3,-0.00013,0.0,0.01502]
[1777055564342,81.89,77555.49,0.3,-0.00013,0.0,0.01502]
[1777055566175,81.89,77549.17,0.3,-0.00013,0.0,0.01516]
[1777055566345,81.89,77542.27,0.3,-0.00013,0.0,0.01531]
[1777055571380,81.89,77535.39,0.3,-0.00013,0.0,0.01546]
[1777055576414,81.89,77539.2,0.3,-0.00013,0.0,0.01538]
[1777055581450,81.89,77535.64,0.3,-0.00013,0.0,0.01546]
[1777055586490,81.89,77535.88,0.3,-0.00013,0.0,0.01545]
[1777055591520,81.89,77530.52,0.3,-0.00013,0.0,0.01557]
[1777055596556,81.89,77538.67,0.3,-0.00013,0.0,0.01539]
[1777055600720,81.89,77539.18,0.3,-0.00013,0.0,0.01538]
[1777055600811,81.89,77539.21,0.3,-0.00013,0.0,0.01538]
[1777055606626,81.89,77545.42,0.3,-0.00013,0.0,0.01524]
[1777055611660,81.89,77552.74,0.3,-0.00013,0.0,0.01494]
[1777055616700,81.89,77561.86,0.3,-0.00012,0.0,0.01475]
[1777055621735,81.89,77556.23,0.3,-0.00013,0.0,0.01487]
[1777055626821,81.89,77552.75,0.3,-0.00013,0.0,0.01494]
[1777055626874,81.89,77553.88,0.3,-0.00013,0.0,0.01492]
[1777055632812,81.89,77555.47,0.3,-0.00013,0.0,0.01488]
[1777055637848,81.89,77555.61,0.3,-0.00013,0.0,0.01488]
[1777055642885,81.89,77558.06,0.3,-0.00013,0.0,0.01483]
[1777055647920,81.89,77569.21,0.3,-0.00012,0.0,0.01459]
[1777055650943,81.89,77579.42,0.3,-0.00012,0.0,0.01437]
[1777055655981,81.89,77575.62,0.3,-0.00012,0.0,0.01445]
[1777055661017,81.89,77580.31,0.3,-0.00012,0.0,0.01435]
[1777055666064,81.89,77587.66,0.3,-0.00012,0.0,0.0142]
[1777055671103,81.89,77595.98,0.3,-0.00012,0.0,0.0139]
[1777055672572,81.89,77595.98,0.3,-0.00012,0.0,0.0139]
[1777055672585,81.89,77609.1,0.3,-0.00011,0.0,0.01364]
[1777055678956,81.89,77592.49,0.3,-0.00012,0.0,0.01398]
[1777055684195,81.89,77597.49,0.3,-0.00012,0.0,0.01387]
[1777055687067,81.89,77599.91,0.3,-0.00012,0.0,0.01382]
[1777055687775,81.89,77599.91,0.3,-0.00012,0.0,0.01382]
[1777055691385,81.89,77597.95,0.3,-0.00012,0.0,0.01386]
[1777055692047,81.89,77598.22,0.3,-0.00012,0.0,0.01386]
[1777055697286,81.89,77600.37,0.3,-0.00012,0.0,0.01381]
[1777055703331,81.89,77595.7,0.3,-0.00012,0.0,0.01391]
[1777055708367,81.89,77600.23,0.3,-0.00012,0.0,0.01382]
[1777055710389,81.89,77616.1,0.3,-0.00011,0.0,0.0135]
[1777055715421,81.89,77625.22,0.3,-0.00011,0.0,0.01332]
[1777055720821,81.89,77630.16,0.3,-0.00011,0.0,0.01322]
[1777055720922,81.89,77633.75,0.3,-0.00011,0.0,0.01315]
[1777055724485,81.89,77622.39,0.3,-0.00011,0.0,0.01337]
[1777055729520,81.89,77618.24,0.3,-0.00011,0.0,0.01346]
[1777055731790,81.89,77618.4,0.3,-0.00011,0.0,0.01345]
[1777055731847,81.89,77618.87,0.3,-0.00011,0.0,0.01332]
[1777055732142,81.89,77618.87,0.3,-0.00011,0.0,0.01332]
[1777055732538,81.89,77618.32,0.3,-0.00011,0.0,0.01333]
[1777055733545,81.89,77602.85,0.3,-0.00011,0.0,0.01364]
[1777055736641,81.89,77600.43,0.3,-0.00011,0.0,0.01369]
[1777055736670,81.89,77599.76,0.3,-0.00012,0.0,0.0137]
[1777055742608,81.89,77598.07,0.3,-0.00012,0.0,0.01374]
[1777055747644,81.89,77605.2,0.3,-0.00011,0.0,0.01359]
[1777055750949,81.89,77605.18,0.3,-0.00011,0.0,0.01359]
[1777055751050,81.89,77605.35,0.3,-0.00011,0.0,0.01359]
[1777055757714,81.89,77602.17,0.3,-0.00011,0.0,0.01365]
[1777055761726,81.89,77598.45,0.3,-0.00012,0.0,0.01373]
[1777055761742,81.89,77598.08,0.3,-0.00012,0.0,0.01374]
[1777055762482,81.89,77598.08,0.3,-0.00012,0.0,0.01374]
[1777055762748,81.89,77596.98,0.3,-0.00012,0.0,0.01376]
[1777055764764,81.89,77586.9,0.3,-0.00012,0.0,0.01396]
[1777055765971,81.89,77586.9,0.3,-0.00012,0.0,0.01396]
[1777055765976,81.89,77587.64,0.3,-0.00012,0.0,0.01395]
[1777055771813,81.89,77579.13,0.3,-0.00012,0.0,0.01412]
[1777055772624,81.89,77579.13,0.3,-0.00012,0.0,0.01412]
[1777055772819,81.89,77579.13,0.3,-0.00012,0.0,0.01412]
[1777055777190,81.89,77579.7,0.3,-0.00012,0.0,0.01411]
[1777055778054,81.89,77579.7,0.3,-0.00012,0.0,0.01411]
[1777055779962,81.89,77584.29,0.3,-0.00012,0.0,0.01402]
[1777055780054,81.89,77587.23,0.3,-0.00012,0.0,0.01396]
[1777055784903,81.89,77577.25,0.3,-0.00012,0.0,0.01416]
[1777055789941,81.89,77579.74,0.3,-0.00012,0.0,0.01411]
[1777055791954,81.89,77589.48,0.3,-0.00012,0.0,0.01379]
[1777055795611,81.89,77592.28,0.3,-0.00012,0.0,0.01373]
[1777055795981,81.89,77591.97,0.3,-0.00012,0.0,0.01374]
[1777055801021,81.89,77595.38,0.3,-0.00011,0.0,0.01367]
[1777055806054,81.89,77597.56,0.3,-0.00011,0.0,0.01362]
[1777055811090,81.89,77588.4,0.3,-0.00012,0.0,0.01381]
[1777055816125,81.89,77586.78,0.3,-0.00012,0.0,0.01384]
[1777055821161,81.89,77591.25,0.3,-0.00012,0.0,0.01375]
[1777055826195,81.89,77600.36,0.3,-0.00011,0.0,0.01357]
[1777055831230,81.89,77601.93,0.3,-0.00011,0.0,0.01354]
[1777055836265,81.89,77602.46,0.3,-0.00011,0.0,0.01353]
[1777055842163,81.89,77601.84,0.3,-0.00011,0.0,0.01354]
[1777055842176,81.89,77601.93,0.3,-0.00011,0.0,0.01354]
[1777055847342,81.89,77602.1,0.3,-0.00011,0.0,0.01353]
[1777055854175,81.89,77599.62,0.3,-0.00011,0.0,0.01346]
[1777055856405,81.89,77608.42,0.3,-0.00011,0.0,0.01329]
[1777055858419,81.89,77621.82,0.3,-0.00011,0.0,0.01303]
[1777055864249,81.89,77612.24,0.3,-0.00011,0.0,0.01321]
[1777055865010,81.89,77612.24,0.3,-0.00011,0.0,0.01321]
[1777055865113,81.89,77613.5,0.3,-0.00011,0.0,0.01319]
[1777055870506,81.89,77612.53,0.3,-0.00011,0.0,0.01321]
[1777055875540,81.89,77613.12,0.3,-0.00011,0.0,0.0132]
[1777055880576,81.89,77605.54,0.3,-0.00011,0.0,0.01334]
[1777055885651,81.89,77609.91,0.3,-0.00011,0.0,0.01326]
[1777055887633,81.89,77648.85,0.3,-0.0001,0.0,0.01252]
[1777055892675,81.89,77648.4,0.3,-0.0001,0.0,0.01253]
[1777055897710,81.89,77649.71,0.3,-0.0001,0.0,0.0125]
[1777055902745,81.89,77645.48,0.3,-0.00011,0.0,0.01258]
[1777055907780,81.89,77642.61,0.3,-0.00011,0.0,0.01263]
[1777055912817,81.89,77637.99,0.3,-0.00011,0.0,0.01261]
[1777055917851,81.89,77626.82,0.3,-0.00011,0.0,0.01282]
[1777055922888,81.89,77630.61,0.3,-0.00011,0.0,0.01274]
[1777055927921,81.89,77625.71,0.3,-0.00011,0.0,0.01284]
[1777055932957,81.89,77626.32,0.3,-0.00011,0.0,0.01282]
[1777055937992,81.89,77626.21,0.3,-0.00011,0.0,0.01283]
[1777055943031,81.89,77625.58,0.3,-0.00011,0.0,0.01284]
[1777055948066,81.89,77618.62,0.3,-0.00011,0.0,0.01297]
[1777055953101,81.89,77615.44,0.3,-0.00011,0.0,0.01303]
[1777055958135,81.89,77609.04,0.3,-0.00011,0.0,0.01316]
[1777055963169,81.89,77608.66,0.3,-0.00011,0.0,0.01316]
[1777055968205,81.89,77607.56,0.3,-0.00011,0.0,0.01318]
[1777055973246,81.89,77597.96,0.3,-0.00011,0.0,0.01325]
[1777055978278,81.89,77597.28,0.3,-0.00011,0.0,0.01327]
[1777055983313,81.89,77595.73,0.3,-0.00011,0.0,0.0133]
[1777055988350,81.89,77590.67,0.3,-0.00011,0.0,0.0134]
[1777055993384,81.89,77585.18,0.3,-0.00011,0.0,0.0135]
[1777055995397,81.89,77563.99,0.3,-0.00012,0.0,0.01393]
[1777056000432,81.89,77556.37,0.3,-0.00012,0.0,0.01409]
[1777056006252,81.89,77556.0,0.3,-0.00012,0.0,0.0141]
[1777056011512,81.89,77564.59,0.3,-0.00012,0.0,0.01392]
[1777056016322,81.89,77576.15,0.3,-0.00012,0.0,0.01369]
[1777056021583,81.89,77574.77,0.3,-0.00012,0.0,0.01371]
[1777056024609,81.89,77587.63,0.3,-0.00011,0.0,0.01346]
[1777056029645,81.89,77581.4,0.3,-0.00011,0.0,0.01358]
[1777056034674,81.89,77571.01,0.3,-0.00012,0.0,0.01367]
[1777056039721,81.89,77570.82,0.3,-0.00012,0.0,0.01367]
[1777056044758,81.89,77567.93,0.3,-0.00012,0.0,0.01373]
[1777056049794,81.89,77565.33,0.3,-0.00012,0.0,0.01378]
[1777056054827,81.89,77567.48,0.3,-0.00012,0.0,0.01374]
[1777056059865,81.89,77568.62,0.3,-0.00012,0.0,0.01371]
[1777056064904,81.89,77569.34,0.3,-0.00012,0.0,0.0137]
[1777056068928,81.89,77555.19,0.3,-0.00012,0.0,0.01399]
[1777056073964,81.89,77549.38,0.3,-0.00012,0.0,0.01411]
[1777056078998,81.89,77548.75,0.3,-0.00012,0.0,0.01412]
[1777056084034,81.89,77545.02,0.3,-0.00012,0.0,0.0142]
[1777056089068,81.89,77543.37,0.3,-0.00012,0.0,0.01423]
[1777056094104,81.89,77542.91,0.3,-0.00012,0.0,0.01412]
[1777056099140,81.89,77542.89,0.3,-0.00012,0.0,0.01412]
[1777056104173,81.89,77540.78,0.3,-0.00012,0.0,0.01416]
[1777056109210,81.89,77535.52,0.3,-0.00012,0.0,0.01427]
[1777056114247,81.89,77533.35,0.3,-0.00012,0.0,0.01432]
[1777056119283,81.89,77528.15,0.3,-0.00012,0.0,0.01442]
[1777056124313,81.89,77532.66,0.3,-0.00012,0.0,0.01433]
[1777056129348,81.89,77530.68,0.3,-0.00012,0.0,0.01437]
[1777056133377,81.89,77546.22,0.3,-0.00012,0.0,0.01405]
[1777056137404,81.89,77560.26,0.3,-0.00012,0.0,0.01376]
[1777056142440,81.89,77557.28,0.3,-0.00012,0.0,0.01382]
[1777056147474,81.89,77559.53,0.3,-0.00012,0.0,0.01377]
[1777056152510,81.89,77546.54,0.3,-0.00012,0.0,0.01391]
[1777056157545,81.89,77543.71,0.3,-0.00012,0.0,0.01397]
[1777056163587,81.89,77546.93,0.3,-0.00012,0.0,0.01391]
[1777056168622,81.89,77547.19,0.3,-0.00012,0.0,0.0139]
[1777056173656,81.89,77546.08,0.3,-0.00012,0.0,0.01392]
[1777056178692,81.89,77540.35,0.3,-0.00012,0.0,0.01404]
[1777056183733,81.89,77542.68,0.3,-0.00012,0.0,0.01399]
[1777056189771,81.89,77544.1,0.3,-0.00012,0.0,0.01396]
[1777056191785,81.89,77529.14,0.3,-0.00012,0.0,0.01428]
[1777056197589,81.89,77527.32,0.3,-0.00012,0.0,0.01431]
[1777056202861,81.89,77526.52,0.3,-0.00012,0.0,0.01433]
[1777056207899,81.89,77530.49,0.3,-0.00012,0.0,0.01425]
[1777056212933,81.89,77529.95,0.3,-0.00012,0.0,0.01413]
[1777056216962,81.89,77541.47,0.3,-0.00012,0.0,0.01389]
[1777056221994,81.89,77543.16,0.3,-0.00012,0.0,0.01386]
[1777056227031,81.89,77542.11,0.3,-0.00012,0.0,0.01388]
[1777056232069,81.89,77540.39,0.3,-0.00012,0.0,0.01391]
[1777056237105,81.89,77542.6,0.3,-0.00012,0.0,0.01387]
[1777056242140,81.89,77541.34,0.3,-0.00012,0.0,0.01389]
[1777056245160,81.89,77550.62,0.3,-0.00012,0.0,0.01371]
[1777056248181,81.89,77559.81,0.3,-0.00011,0.0,0.01352]
[1777056253216,81.89,77560.49,0.3,-0.00011,0.0,0.01351]
[1777056258252,81.89,77554.28,0.3,-0.00012,0.0,0.01363]
[1777056263286,81.89,77560.54,0.3,-0.00011,0.0,0.01351]
[1777056268321,81.89,77563.26,0.3,-0.00011,0.0,0.01345]
[1777056273356,81.89,77564.74,0.3,-0.00011,0.0,0.0133]
[1777056278391,81.89,77564.29,0.3,-0.00011,0.0,0.01331]
[1777056283428,81.89,77563.89,0.3,-0.00011,0.0,0.01332]
[1777056288462,81.89,77569.05,0.3,-0.00011,0.0,0.01322]
[1777056293498,81.89,77573.69,0.3,-0.00011,0.0,0.01313]
[1777056298534,81.89,77574.58,0.3,-0.00011,0.0,0.01311]
[1777056303570,81.89,77574.82,0.3,-0.00011,0.0,0.0131]
[1777056308606,81.89,77578.39,0.3,-0.00011,0.0,0.01303]
[1777056313641,81.89,77579.15,0.3,-0.00011,0.0,0.01302]
[1777056318676,81.89,77578.94,0.3,-0.00011,0.0,0.01302]
[1777056322703,81.89,77588.22,0.3,-0.00011,0.0,0.01285]
[1777056327738,81.89,77588.44,0.3,-0.00011,0.0,0.01284]
[1777056332773,81.89,77590.44,0.3,-0.00011,0.0,0.01269]
[1777056337813,81.89,77579.98,0.3,-0.00011,0.0,0.01289]
[1777056339824,81.89,77568.25,0.3,-0.00011,0.0,0.01311]
[1777056343847,81.89,77556.8,0.3,-0.00011,0.0,0.01334]
[1777056348885,81.89,77555.77,0.3,-0.00011,0.0,0.01336]
[1777056353921,81.89,77555.68,0.3,-0.00011,0.0,0.01336]
[1777056358955,81.89,77556.74,0.3,-0.00011,0.0,0.01334]
[1777056361977,81.89,77566.13,0.3,-0.00011,0.0,0.01315]
[1777056364998,81.89,77579.28,0.3,-0.00011,0.0,0.0129]
[1777056370038,81.89,77587.89,0.3,-0.00011,0.0,0.01273]
[1777056372055,81.89,77599.13,0.3,-0.00011,0.0,0.01252]
[1777056375072,81.89,77611.87,0.3,-0.0001,0.0,0.01229]
[1777056380118,81.89,77612.74,0.3,-0.0001,0.0,0.01227]
[1777056385147,81.89,77605.51,0.3,-0.0001,0.0,0.01241]
[1777056390180,81.89,77606.21,0.3,-0.0001,0.0,0.01239]
[1777056395215,81.89,77599.21,0.3,-0.0001,0.0,0.01241]
[1777056400250,81.89,77603.02,0.3,-0.0001,0.0,0.01234]
[1777056406293,81.89,77604.11,0.3,-0.0001,0.0,0.01232]
[1777056411380,81.89,77611.86,0.3,-0.0001,0.0,0.01218]
[1777056414348,81.89,77621.02,0.3,-0.0001,0.0,0.01201]
[1777056419384,81.89,77621.55,0.3,-0.0001,0.0,0.012]
[1777056424418,81.89,77616.34,0.3,-0.0001,0.0,0.01209]
[1777056429454,81.89,77617.96,0.3,-0.0001,0.0,0.01207]
[1777056434489,81.89,77620.36,0.3,-0.0001,0.0,0.01202]
[1777056439525,81.89,77620.22,0.3,-0.0001,0.0,0.01202]
[1777056444559,81.89,77615.96,0.3,-0.0001,0.0,0.0121]
[1777056449594,81.89,77621.38,0.3,-0.0001,0.0,0.012]
[1777056454629,81.89,77618.44,0.3,-0.0001,0.0,0.01195]
[1777056459667,81.89,77622.57,0.3,-0.0001,0.0,0.01187]
[1777056464699,81.89,77618.96,0.3,-0.0001,0.0,0.01194]
[1777056469733,81.89,77617.92,0.3,-0.0001,0.0,0.01195]
[1777056474769,81.89,77617.54,0.3,-0.0001,0.0,0.01196]
[1777056479806,81.89,77618.37,0.3,-0.0001,0.0,0.01195]
[1777056484840,81.89,77619.22,0.3,-0.0001,0.0,0.01193]
[1777056489875,81.89,77616.45,0.3,-0.0001,0.0,0.01198]
[1777056494910,81.89,77620.16,0.3,-0.0001,0.0,0.01191]
[1777056499945,81.89,77619.81,0.3,-0.0001,0.0,0.01192]
[1777056504986,81.89,77617.69,0.3,-0.0001,0.0,0.01196]
[1777056510022,81.89,77612.39,0.3,-0.0001,0.0,0.01205]
[1777056515056,81.89,77606.66,0.3,-0.0001,0.0,0.01205]
[1777056518078,81.89,77592.53,0.3,-0.0001,0.0,0.0123]
[1777056523114,81.89,77592.86,0.3,-0.0001,0.0,0.0123]
[1777056526133,81.89,77601.83,0.3,-0.0001,0.0,0.01213]
[1777056531571,81.89,77599.16,0.3,-0.0001,0.0,0.01218]
[1777056531630,81.89,77598.34,0.3,-0.0001,0.0,0.0122]
[1777056537211,81.89,77600.4,0.3,-0.0001,0.0,0.01216]
[1777056542246,81.89,77605.97,0.3,-0.0001,0.0,0.01206]
[1777056546277,81.89,77614.65,0.3,-0.0001,0.0,0.0119]
[1777056551311,81.89,77614.15,0.3,-0.0001,0.0,0.01191]
[1777056556344,81.89,77607.78,0.3,-0.0001,0.0,0.01202]
[1777056561380,81.89,77604.37,0.3,-0.0001,0.0,0.01209]
[1777056566414,81.89,77603.65,0.3,-0.0001,0.0,0.0121]
[1777056571449,81.89,77603.29,0.3,-0.0001,0.0,0.01199]
[1777056576484,81.89,77606.1,0.3,-0.0001,0.0,0.01194]
[1777056581519,81.89,77590.29,0.3,-0.0001,0.0,0.01223]
[1777056585549,81.89,77579.28,0.3,-0.0001,0.0,0.01243]
[1777056590582,81.89,77577.97,0.3,-0.0001,0.0,0.01246]
[1777056595622,81.89,77573.35,0.3,-0.00011,0.0,0.01254]
[1777056600675,81.89,77566.07,0.3,-0.00011,0.0,0.01268]
[1777056604692,81.89,77554.05,0.3,-0.00011,0.0,0.01291]
[1777056609725,81.89,77562.06,0.3,-0.00011,0.0,0.01276]
[1777056614760,81.89,77561.15,0.3,-0.00011,0.0,0.01277]
[1777056619795,81.89,77565.17,0.3,-0.00011,0.0,0.0127]
[1777056624832,81.89,77564.28,0.3,-0.00011,0.0,0.01271]
[1777056629865,81.89,77563.1,0.3,-0.00011,0.0,0.01274]
[1777056634901,81.89,77563.72,0.3,-0.00011,0.0,0.01261]
[1777056639939,81.89,77563.89,0.3,-0.00011,0.0,0.0126]
[1777056644970,81.89,77564.0,0.3,-0.00011,0.0,0.0126]
[1777056650011,81.89,77564.61,0.3,-0.00011,0.0,0.01259]
[1777056655043,81.89,77563.27,0.3,-0.00011,0.0,0.01262]
[1777056661084,81.89,77560.04,0.3,-0.00011,0.0,0.01268]
[1777056663102,81.89,77550.7,0.3,-0.00011,0.0,0.01285]
[1777056668136,81.89,77557.92,0.3,-0.00011,0.0,0.01272]
[1777056673170,81.89,77559.77,0.3,-0.00011,0.0,0.01268]
[1777056679214,81.89,77560.26,0.3,-0.00011,0.0,0.01267]
[1777056684248,81.89,77564.87,0.3,-0.00011,0.0,0.01259]
[1777056689284,81.89,77565.11,0.3,-0.00011,0.0,0.01258]
[1777056694320,81.89,77563.99,0.3,-0.00011,0.0,0.01249]
[1777056699354,81.89,77558.09,0.3,-0.00011,0.0,0.0126]
[1777056704390,81.89,77561.66,0.3,-0.00011,0.0,0.01253]
[1777056709422,81.89,77561.0,0.3,-0.00011,0.0,0.01254]
[1777056714457,81.89,77561.41,0.3,-0.00011,0.0,0.01253]
[1777056719493,81.89,77565.17,0.3,-0.00011,0.0,0.01246]
[1777056721507,81.89,77575.42,0.3,-0.0001,0.0,0.01227]
[1777056726544,81.89,77582.08,0.3,-0.0001,0.0,0.01215]
[1777056727549,81.89,77595.23,0.3,-0.0001,0.0,0.01192]
[1777056732585,81.89,77595.81,0.3,-0.0001,0.0,0.0119]
[1777056737619,81.89,77600.38,0.3,-0.0001,0.0,0.01182]
[1777056742656,81.89,77602.1,0.3,-0.0001,0.0,0.01179]
[1777056747689,81.89,77602.51,0.3,-0.0001,0.0,0.01179]
[1777056752725,81.89,77600.92,0.3,-0.0001,0.0,0.0117]
[1777056757759,81.89,77605.06,0.3,-0.0001,0.0,0.01163]
[1777056762794,81.89,77602.54,0.3,-0.0001,0.0,0.01168]
[1777056767831,81.89,77602.69,0.3,-0.0001,0.0,0.01167]
[1777056772865,81.89,77600.28,0.3,-0.0001,0.0,0.01172]
[1777056776894,81.89,77608.79,0.3,-0.0001,0.0,0.01157]
[1777056781928,81.89,77609.04,0.3,-0.0001,0.0,0.01156]
[1777056786981,81.89,77598.36,0.3,-0.0001,0.0,0.01175]
[1777056791999,81.89,77593.57,0.3,-0.0001,0.0,0.01183]
[1777056794012,81.89,77581.54,0.3,-0.0001,0.0,0.01205]
[1777056799047,81.89,77579.72,0.3,-0.0001,0.0,0.01208]
[1777056804083,81.89,77581.03,0.3,-0.0001,0.0,0.01206]
[1777056809117,81.89,77585.23,0.3,-0.0001,0.0,0.01198]
[1777056814152,81.89,77578.45,0.3,-0.0001,0.0,0.01199]
[1777056819202,81.89,77573.74,0.3,-0.0001,0.0,0.01208]
[1777056824238,81.89,77577.45,0.3,-0.0001,0.0,0.01201]
[1777056829273,81.89,77574.06,0.3,-0.0001,0.0,0.01207]
[1777056834308,81.89,77574.77,0.3,-0.0001,0.0,0.01206]
[1777056839343,81.89,77574.76,0.3,-0.0001,0.0,0.01206]
[1777056844378,81.89,77577.94,0.3,-0.0001,0.0,0.012]
[1777056850419,81.89,77575.89,0.3,-0.0001,0.0,0.01204]
[1777056855455,81.89,77575.55,0.3,-0.0001,0.0,0.01205]
[1777056860492,81.89,77574.95,0.3,-0.0001,0.0,0.01206]
[1777056865526,81.89,77574.94,0.3,-0.0001,0.0,0.01206]
[1777056870564,81.89,77573.51,0.3,-0.0001,0.0,0.01208]
[1777056875595,81.89,77570.53,0.3,-0.0001,0.0,0.01202]
[1777056880631,81.89,77578.01,0.3,-0.0001,0.0,0.01189]
[1777056885667,81.89,77576.53,0.3,-0.0001,0.0,0.01192]
[1777056890702,81.89,77574.7,0.3,-0.0001,0.0,0.01195]
[1777056895738,81.89,77574.77,0.3,-0.0001,0.0,0.01195]
[1777056900772,81.89,77573.78,0.3,-0.0001,0.0,0.01196]
[1777056905808,81.89,77568.68,0.3,-0.0001,0.0,0.01206]
[1777056911851,81.89,77569.5,0.3,-0.0001,0.0,0.01204]
[1777056916883,81.89,77572.31,0.3,-0.0001,0.0,0.01199]
[1777056921918,81.89,77572.26,0.3,-0.0001,0.0,0.01199]
[1777056926952,81.89,77572.41,0.3,-0.0001,0.0,0.01199]
[1777056931989,81.89,77572.47,0.3,-0.0001,0.0,0.01188]
[1777056938033,81.89,77571.75,0.3,-0.0001,0.0,0.01189]
[1777056946090,81.89,77571.62,0.3,-0.0001,0.0,0.01189]
[1777056951124,81.89,77573.42,0.3,-0.0001,0.0,0.01186]
[1777056956159,81.89,77573.61,0.3,-0.0001,0.0,0.01186]
[1777056960192,81.89,77584.04,0.3,-0.0001,0.0,0.01167]
[1777056965224,81.89,77591.71,0.3,-0.0001,0.0,0.01154]
[1777056970257,81.89,77588.55,0.3,-0.0001,0.0,0.01159]
[1777056975294,81.89,77588.61,0.3,-0.0001,0.0,0.01159]
[1777056980328,81.89,77591.04,0.3,-0.0001,0.0,0.01155]
[1777056985367,81.89,77585.51,0.3,-0.0001,0.0,0.01165]
[1777056990398,81.89,77587.2,0.3,-0.0001,0.0,0.01162]
[1777056998458,81.89,77588.52,0.3,-0.0001,0.0,0.01148]
[1777057003495,81.89,77588.41,0.3,-0.0001,0.0,0.01149]
[1777057008527,81.89,77594.61,0.3,-0.0001,0.0,0.01138]
[1777057013563,81.89,77595.07,0.3,-0.0001,0.0,0.01137]
[1777057018602,81.89,77596.17,0.3,-0.0001,0.0,0.01135]
[1777057023638,81.89,77591.76,0.3,-0.0001,0.0,0.01143]
[1777057028674,81.89,77588.72,0.3,-0.0001,0.0,0.01148]
[1777057030687,81.89,77580.19,0.3,-0.0001,0.0,0.01163]
[1777057035722,81.89,77574.31,0.3,-0.0001,0.0,0.01173]
[1777057040758,81.89,77567.04,0.3,-0.0001,0.0,0.01186]
[1777057045792,81.89,77564.39,0.3,-0.0001,0.0,0.01191]
[1777057050829,81.89,77563.54,0.3,-0.0001,0.0,0.01192]
[1777057055861,81.89,77561.63,0.3,-0.0001,0.0,0.01185]
[1777057060897,81.89,77563.82,0.3,-0.0001,0.0,0.01181]
[1777057065932,81.89,77565.32,0.3,-0.0001,0.0,0.01178]
[1777057070967,81.89,77567.27,0.3,-0.0001,0.0,0.01175]
[1777057076002,81.89,77565.26,0.3,-0.0001,0.0,0.01178]
[1777057081039,81.89,77567.94,0.3,-0.0001,0.0,0.01173]
[1777057086075,81.89,77571.51,0.3,-0.0001,0.0,0.01167]
[1777057091108,81.89,77571.13,0.3,-0.0001,0.0,0.01168]
[1777057096143,81.89,77570.63,0.3,-0.0001,0.0,0.01169]
[1777057101179,81.89,77577.17,0.3,-0.0001,0.0,0.01157]
[1777057107221,81.89,77583.46,0.3,-0.0001,0.0,0.01146]
[1777057112257,81.89,77582.1,0.3,-0.0001,0.0,0.01138]
[1777057117293,81.89,77582.89,0.3,-0.0001,0.0,0.01137]
[1777057122326,81.89,77580.6,0.3,-0.0001,0.0,0.0114]
[1777057127360,81.89,77581.91,0.3,-0.0001,0.0,0.01138]
[1777057132396,81.89,77584.3,0.3,-0.0001,0.0,0.01134]
[1777057137430,81.89,77587.03,0.3,-0.0001,0.0,0.01129]
[1777057142468,81.89,77586.56,0.3,-0.0001,0.0,0.0113]
[1777057147502,81.89,77583.46,0.3,-0.0001,0.0,0.01136]
[1777057152540,81.89,77583.93,0.3,-0.0001,0.0,0.01135]
[1777057157575,81.89,77589.13,0.3,-9e-05,0.0,0.01126]
[1777057162612,81.89,77588.58,0.3,-9e-05,0.0,0.01127]
[1777057167648,81.89,77594.41,0.3,-9e-05,0.0,0.01117]
[1777057172685,81.89,77595.12,0.3,-9e-05,0.0,0.01105]
[1777057173693,81.89,77604.27,0.3,-9e-05,0.0,0.0109]
[1777057178727,81.89,77618.32,0.3,-9e-05,0.0,0.01067]
[1777057184552,81.89,77621.89,0.3,-9e-05,0.0,0.01061]
[1777057189803,81.89,77617.61,0.3,-9e-05,0.0,0.01068]
[1777057194838,81.89,77618.22,0.3,-9e-05,0.0,0.01067]
[1777057199872,81.89,77619.23,0.3,-9e-05,0.0,0.01066]
[1777057201891,81.89,77628.99,0.3,-9e-05,0.0,0.0105]
[1777057202899,81.89,77646.11,0.3,-9e-05,0.0,0.01023]
[1777057204700,81.89,77658.04,0.3,-8e-05,0.0,0.01004]
[1777057209947,81.89,77659.97,0.3,-8e-05,0.0,0.01002]
[1777057214982,81.89,77664.29,0.3,-8e-05,0.0,0.00995]
[1777057220018,81.89,77662.58,0.3,-8e-05,0.0,0.00998]
[1777057225053,81.89,77664.39,0.3,-8e-05,0.0,0.00995]
[1777057230090,81.89,77662.05,0.3,-8e-05,0.0,0.00998]
[1777057235124,81.89,77662.87,0.3,-8e-05,0.0,0.00988]
[1777057240158,81.89,77673.96,0.3,-8e-05,0.0,0.00971]
[1777057243180,81.89,77682.47,0.3,-8e-05,0.0,0.00958]
[1777057246050,81.89,77681.45,0.3,-8e-05,0.0,0.0096]
[1777057246207,81.89,77683.25,0.3,-8e-05,0.0,0.00957]
[1777057251237,81.89,77687.4,0.3,-8e-05,0.0,0.00951]
[1777057256271,81.89,77691.3,0.3,-8e-05,0.0,0.00946]
[1777057257701,81.89,77691.3,0.3,-8e-05,0.0,0.00946]
[1777057257802,81.89,77688.71,0.3,-8e-05,0.0,0.00949]
[1777057259150,81.89,77688.71,0.3,-8e-05,0.0,0.00949]
[1777057259291,81.89,77686.31,0.3,-8e-05,0.0,0.00953]
[1777057261110,81.89,77686.05,0.3,-8e-05,0.0,0.00953]
[1777057261309,81.89,77687.91,0.3,-8e-05,0.0,0.0095]
[1777057264326,81.89,77700.08,0.3,-8e-05,0.0,0.00933]
[1777057265830,81.89,77700.08,0.3,-8e-05,0.0,0.00933]
[1777057266341,81.89,77704.65,0.3,-8e-05,0.0,0.00926]
[1777057271374,81.89,77703.08,0.3,-8e-05,0.0,0.00929]
[1777057276410,81.89,77699.97,0.3,-8e-05,0.0,0.00933]
[1777057281446,81.89,77699.97,0.3,-8e-05,0.0,0.00933]
[1777057286481,81.89,77703.01,0.3,-8e-05,0.0,0.00929]
[1777057291515,81.89,77704.32,0.3,-8e-05,0.0,0.00918]
[1777057296554,81.89,77704.49,0.3,-8e-05,0.0,0.00918]
[1777057301589,81.89,77702.52,0.3,-8e-05,0.0,0.0092]
[1777057306620,81.89,77702.95,0.3,-8e-05,0.0,0.0092]
[1777057311658,81.89,77711.19,0.3,-8e-05,0.0,0.00908]
[1777057315685,81.89,77720.66,0.3,-7e-05,0.0,0.00895]
[1777057320719,81.89,77718.04,0.3,-7e-05,0.0,0.00899]
[1777057325755,81.89,77717.64,0.3,-7e-05,0.0,0.00899]
[1777057330791,81.89,77719.06,0.3,-7e-05,0.0,0.00897]
[1777057333814,81.89,77728.54,0.3,-7e-05,0.0,0.00884]
[1777057338849,81.89,77732.78,0.3,-7e-05,0.0,0.00879]
[1777057344911,81.89,77727.14,0.3,-7e-05,0.0,0.00886]
[1777057350933,81.89,77727.36,0.3,-7e-05,0.0,0.00886]
[1777057355967,81.89,77725.38,0.3,-7e-05,0.0,0.0088]
[1777057361003,81.89,77731.71,0.3,-7e-05,0.0,0.00871]
[1777057368051,81.89,77730.6,0.3,-7e-05,0.0,0.00873]
[1777057373087,81.89,77726.84,0.3,-7e-05,0.0,0.00878]
[1777057378122,81.89,77723.51,0.3,-7e-05,0.0,0.00882]
[1777057383157,81.89,77730.08,0.3,-7e-05,0.0,0.00874]
[1777057388191,81.89,77732.86,0.3,-7e-05,0.0,0.0087]
[1777057393227,81.89,77730.02,0.3,-7e-05,0.0,0.00874]
[1777057398267,81.89,77720.27,0.3,-7e-05,0.0,0.00887]
[1777057403301,81.89,77713.07,0.3,-7e-05,0.0,0.00897]
[1777057408333,81.89,77702.95,0.3,-8e-05,0.0,0.00911]
[1777057413370,81.89,77703.21,0.3,-7e-05,0.0,0.00902]
[1777057418406,81.89,77702.32,0.3,-8e-05,0.0,0.00903]
[1777057423441,81.89,77701.62,0.3,-8e-05,0.0,0.00904]
[1777057425455,81.89,77692.26,0.3,-8e-05,0.0,0.00917]
[1777057430489,81.89,77692.01,0.3,-8e-05,0.0,0.00917]
[1777057435524,81.89,77693.19,0.3,-8e-05,0.0,0.00916]
[1777057438546,81.89,77680.38,0.3,-8e-05,0.0,0.00934]
[1777057443580,81.89,77673.48,0.3,-8e-05,0.0,0.00944]
[1777057448618,81.89,77676.34,0.3,-8e-05,0.0,0.0094]
[1777057453653,81.89,77660.17,0.3,-8e-05,0.0,0.00963]
[1777057458687,81.89,77653.3,0.3,-8e-05,0.0,0.00973]
[1777057461710,81.89,77663.87,0.3,-8e-05,0.0,0.00958]
[1777057466743,81.89,77662.42,0.3,-8e-05,0.0,0.0096]
[1777057471778,81.89,77648.86,0.3,-8e-05,0.0,0.0097]
[1777057474808,81.89,77640.02,0.3,-8e-05,0.0,0.00984]
[1777057479838,81.89,77635.64,0.3,-8e-05,0.0,0.0099]
[1777057484872,81.89,77641.04,0.3,-8e-05,0.0,0.00982]
[1777057489907,81.89,77633.81,0.3,-8e-05,0.0,0.00993]
[1777057494942,81.89,77644.48,0.3,-8e-05,0.0,0.00977]
[1777057499977,81.89,77642.5,0.3,-8e-05,0.0,0.0098]
[1777057505013,81.89,77644.31,0.3,-8e-05,0.0,0.00977]
[1777057507029,81.89,77653.06,0.3,-8e-05,0.0,0.00964]
[1777057508053,81.89,77667.5,0.3,-8e-05,0.0,0.00943]
[1777057513071,81.89,77665.27,0.3,-8e-05,0.0,0.00946]
[1777057518108,81.89,77660.62,0.3,-8e-05,0.0,0.00953]
[1777057523142,81.89,77659.84,0.3,-8e-05,0.0,0.00954]
[1777057528172,81.89,77651.56,0.3,-8e-05,0.0,0.00966]
[1777057533217,81.89,77636.89,0.3,-8e-05,0.0,0.00979]
[1777057537034,81.89,77627.68,0.3,-8e-05,0.0,0.00993]
[1777057542282,81.89,77628.71,0.3,-8e-05,0.0,0.00991]
[1777057547316,81.89,77628.1,0.3,-8e-05,0.0,0.00992]
[1777057552351,81.89,77628.94,0.3,-8e-05,0.0,0.00991]
[1777057554367,81.89,77619.5,0.3,-8e-05,0.0,0.01005]
[1777057559403,81.89,77623.84,0.3,-8e-05,0.0,0.00999]
[1777057564436,81.89,77627.25,0.3,-8e-05,0.0,0.00993]
[1777057569471,81.89,77629.92,0.3,-8e-05,0.0,0.00989]
[1777057574508,81.89,77630.52,0.3,-8e-05,0.0,0.00988]
[1777057579541,81.89,77626.52,0.3,-8e-05,0.0,0.00994]
[1777057584579,81.89,77626.21,0.3,-8e-05,0.0,0.00995]
[1777057589616,81.89,77612.8,0.3,-9e-05,0.0,0.01016]
[1777057591629,81.89,77595.75,0.3,-9e-05,0.0,0.01032]
[1777057596662,81.89,77585.73,0.3,-9e-05,0.0,0.01048]
[1777057601698,81.89,77578.41,0.3,-9e-05,0.0,0.0106]
[1777057606743,81.89,77571.0,0.3,-9e-05,0.0,0.01072]
[1777057611768,81.89,77575.09,0.3,-9e-05,0.0,0.01065]
[1777057616804,81.89,77580.16,0.3,-9e-05,0.0,0.01057]
[1777057621841,81.89,77580.1,0.3,-9e-05,0.0,0.01057]
[1777057626872,81.89,77579.98,0.3,-9e-05,0.0,0.01057]
[1777057631906,81.89,77585.71,0.3,-9e-05,0.0,0.01048]
[1777057635936,81.89,77596.17,0.3,-9e-05,0.0,0.01032]
[1777057640972,81.89,77601.33,0.3,-9e-05,0.0,0.01024]
[1777057646007,81.89,77592.62,0.3,-9e-05,0.0,0.01037]
[1777057651041,81.89,77590.85,0.3,-9e-05,0.0,0.0103]
[1777057656078,81.89,77591.5,0.3,-9e-05,0.0,0.01029]
[1777057661111,81.89,77597.38,0.3,-9e-05,0.0,0.0102]
[1777057666146,81.89,77602.5,0.3,-9e-05,0.0,0.01012]
[1777057671185,81.89,77602.36,0.3,-9e-05,0.0,0.01012]
[1777057676219,81.89,77597.17,0.3,-9e-05,0.0,0.0102]
[1777057681253,81.89,77599.38,0.3,-9e-05,0.0,0.01017]
[1777057685280,81.89,77609.98,0.3,-8e-05,0.0,0.01]
[1777057690314,81.89,77612.2,0.3,-8e-05,0.0,0.00997]
[1777057695350,81.89,77623.89,0.3,-8e-05,0.0,0.00979]
[1777057701196,81.89,77630.92,0.3,-8e-05,0.0,0.00969]
[1777057706432,81.89,77619.92,0.3,-8e-05,0.0,0.00985]
[1777057711462,81.89,77618.7,0.3,-8e-05,0.0,0.00977]
[1777057717505,81.89,77617.68,0.3,-8e-05,0.0,0.00979]
[1777057723552,81.89,77616.69,0.3,-8e-05,0.0,0.0098]
[1777057728582,81.89,77618.41,0.3,-8e-05,0.0,0.00978]
[1777057732610,81.89,77603.54,0.3,-8e-05,0.0,0.01]
[1777057737646,81.89,77600.39,0.3,-8e-05,0.0,0.01005]
[1777057742681,81.89,77592.29,0.3,-9e-05,0.0,0.01018]
[1777057748725,81.89,77591.92,0.3,-9e-05,0.0,0.01018]
[1777057753758,81.89,77593.74,0.3,-9e-05,0.0,0.01016]
[1777057758793,81.89,77594.11,0.3,-9e-05,0.0,0.01015]
[1777057763829,81.89,77594.33,0.3,-9e-05,0.0,0.01015]
[1777057768867,81.89,77594.87,0.3,-9e-05,0.0,0.01014]
[1777057773898,81.89,77594.03,0.3,-8e-05,0.0,0.01005]
[1777057778935,81.89,77593.83,0.3,-8e-05,0.0,0.01006]
[1777057784977,81.89,77594.25,0.3,-8e-05,0.0,0.01005]
[1777057791017,81.89,77592.01,0.3,-8e-05,0.0,0.01008]
[1777057796053,81.89,77591.09,0.3,-9e-05,0.0,0.0101]
[1777057801086,81.89,77595.83,0.3,-8e-05,0.0,0.01003]
[1777057806127,81.89,77599.47,0.3,-8e-05,0.0,0.00997]
[1777057812168,81.89,77597.21,0.3,-8e-05,0.0,0.01]
[1777057816598,81.89,77600.65,0.3,-8e-05,0.0,0.00995]
[1777057817204,81.89,77601.33,0.3,-8e-05,0.0,0.00994]
[1777057820867,81.89,77601.66,0.3,-8e-05,0.0,0.00994]
[1777057821234,81.89,77601.92,0.3,-8e-05,0.0,0.00993]
[1777057826267,81.89,77606.99,0.3,-8e-05,0.0,0.00986]
[1777057831302,81.89,77604.73,0.3,-8e-05,0.0,0.00979]
[1777057836337,81.89,77604.6,0.3,-8e-05,0.0,0.00979]
[1777057842384,81.89,77604.32,0.3,-8e-05,0.0,0.0098]
[1777057845405,81.89,77595.0,0.3,-8e-05,0.0,0.00994]
[1777057845997,81.89,77595.0,0.3,-8e-05,0.0,0.00994]
[1777057846407,81.89,77595.8,0.3,-8e-05,0.0,0.00993]
[1777057847857,81.89,77596.63,0.3,-8e-05,0.0,0.00992]
[1777057848423,81.89,77596.41,0.3,-8e-05,0.0,0.00992]
[1777057849725,81.89,77596.1,0.3,-8e-05,0.0,0.00992]
[1777057850436,81.89,77596.49,0.3,-8e-05,0.0,0.00992]
[1777057851180,81.89,77596.49,0.3,-8e-05,0.0,0.00992]
[1777057851442,81.89,77596.71,0.3,-8e-05,0.0,0.00991]
[1777057853364,81.89,77596.92,0.3,-8e-05,0.0,0.00991]
[1777057853464,81.89,77597.18,0.3,-8e-05,0.0,0.00991]
[1777057855832,81.89,77597.18,0.3,-8e-05,0.0,0.00991]
[1777057856477,81.89,77597.09,0.3,-8e-05,0.0,0.00991]
[1777057860784,81.89,77597.58,0.3,-8e-05,0.0,0.0099]
[1777057860985,81.89,77597.58,0.3,-8e-05,0.0,0.0099]
[1777057861512,81.89,77585.22,0.3,-9e-05,0.0,0.01009]
[1777057867006,81.89,77583.6,0.3,-9e-05,0.0,0.01012]
[1777057867047,81.89,77583.57,0.3,-9e-05,0.0,0.01012]
[1777057868003,81.89,77583.57,0.3,-9e-05,0.0,0.01012]
[1777057868102,81.89,77573.99,0.3,-9e-05,0.0,0.01027]
[1777057870895,81.89,77573.71,0.3,-9e-05,0.0,0.01027]
[1777057871380,81.89,77573.55,0.3,-9e-05,0.0,0.01027]
[1777057874848,81.89,77574.06,0.3,-9e-05,0.0,0.01026]
[1777057874946,81.89,77574.05,0.3,-9e-05,0.0,0.01027]
[1777057876150,81.89,77574.05,0.3,-9e-05,0.0,0.01027]
[1777057876196,81.89,77574.38,0.3,-9e-05,0.0,0.01026]
[1777057878723,81.89,77574.89,0.3,-9e-05,0.0,0.01025]
[1777057879528,81.89,77574.89,0.3,-9e-05,0.0,0.01025]
[1777057878735,81.89,77574.66,0.3,-9e-05,0.0,0.01026]
[1777057879638,81.89,77574.66,0.3,-9e-05,0.0,0.01026]
[1777057884674,81.89,77573.99,0.3,-9e-05,0.0,0.01027]
[1777057888702,81.89,77582.79,0.3,-9e-05,0.0,0.01013]
[1777057893736,81.89,77584.06,0.3,-8e-05,0.0,0.01001]
[1777057898771,81.89,77583.43,0.3,-8e-05,0.0,0.01002]
[1777057903807,81.89,77583.96,0.3,-8e-05,0.0,0.01001]
[1777057906828,81.89,77592.87,0.3,-8e-05,0.0,0.00988]
[1777057911543,81.89,77597.42,0.3,-8e-05,0.0,0.00981]
[1777057911569,81.89,77598.14,0.3,-8e-05,0.0,0.0098]
[1777057916897,81.89,77597.28,0.3,-8e-05,0.0,0.00981]
[1777057921933,81.89,77600.58,0.3,-8e-05,0.0,0.00976]
[1777057926968,81.89,77600.35,0.3,-8e-05,0.0,0.00976]
[1777057930824,81.89,77599.35,0.3,-8e-05,0.0,0.00978]
[1777057930996,81.89,77599.13,0.3,-8e-05,0.0,0.00978]
[1777057936038,81.89,77591.12,0.3,-8e-05,0.0,0.0099]
[1777057941068,81.89,77591.07,0.3,-8e-05,0.0,0.0099]
[1777057946106,81.89,77590.43,0.3,-8e-05,0.0,0.00991]
[1777057951142,81.89,77590.69,0.3,-8e-05,0.0,0.00981]
[1777057956176,81.89,77590.47,0.3,-8e-05,0.0,0.00982]
[1777057960205,81.89,77577.39,0.3,-8e-05,0.0,0.01002]
[1777057965247,81.89,77583.55,0.3,-8e-05,0.0,0.00992]
[1777057970275,81.89,77579.1,0.3,-8e-05,0.0,0.00999]
[1777057975309,81.89,77581.03,0.3,-8e-05,0.0,0.00996]
[1777057980353,81.89,77586.23,0.3,-8e-05,0.0,0.00988]
[1777057984382,81.89,77596.42,0.3,-8e-05,0.0,0.00973]
[1777057989414,81.89,77596.69,0.3,-8e-05,0.0,0.00972]
[1777057994450,81.89,77591.18,0.3,-8e-05,0.0,0.0098]
[1777057999486,81.89,77591.96,0.3,-8e-05,0.0,0.00979]
[1777058004521,81.89,77591.74,0.3,-8e-05,0.0,0.0098]
[1777058006537,81.89,77582.91,0.3,-8e-05,0.0,0.00993]
[1777058011569,81.89,77586.48,0.3,-8e-05,0.0,0.00978]
[1777058016605,81.89,77593.04,0.3,-8e-05,0.0,0.00968]
[1777058021640,81.89,77593.5,0.3,-8e-05,0.0,0.00967]
[1777058026675,81.89,77595.14,0.3,-8e-05,0.0,0.00965]
[1777058031713,81.89,77597.38,0.3,-8e-05,0.0,0.00962]
[1777058036747,81.89,77596.66,0.3,-8e-05,0.0,0.00963]
[1777058041801,81.89,77596.74,0.3,-8e-05,0.0,0.00963]
[1777058046819,81.89,77596.48,0.3,-8e-05,0.0,0.00963]
[1777058052645,81.89,77597.13,0.3,-8e-05,0.0,0.00962]
[1777058057896,81.89,77597.24,0.3,-8e-05,0.0,0.00962]
[1777058062931,81.89,77591.22,0.3,-8e-05,0.0,0.00971]
[1777058067967,81.89,77591.69,0.3,-8e-05,0.0,0.0097]
[1777058073002,81.89,77592.92,0.3,-8e-05,0.0,0.00959]
[1777058078036,81.89,77595.44,0.3,-8e-05,0.0,0.00955]
[1777058083072,81.89,77598.54,0.3,-8e-05,0.0,0.0095]
[1777058088107,81.89,77597.05,0.3,-8e-05,0.0,0.00953]
[1777058093176,81.89,77599.16,0.3,-8e-05,0.0,0.0095]
[1777058098799,81.89,77598.57,0.3,-8e-05,0.0,0.0095]
[1777058099183,81.89,77600.13,0.3,-8e-05,0.0,0.00948]
[1777058104219,81.89,77607.56,0.3,-8e-05,0.0,0.00937]
[1777058109253,81.89,77611.45,0.3,-8e-05,0.0,0.00932]
[1777058114290,81.89,77616.64,0.3,-8e-05,0.0,0.00924]
[1777058116302,81.89,77630.73,0.3,-8e-05,0.0,0.00904]
[1777058120335,81.89,77646.55,0.3,-7e-05,0.0,0.00882]
[1777058120897,81.89,77646.55,0.3,-7e-05,0.0,0.00882]
[1777058121587,81.89,77646.55,0.3,-7e-05,0.0,0.00882]
[1777058122251,81.89,77653.28,0.3,-7e-05,0.0,0.00873]
[1777058122353,81.89,77657.22,0.3,-7e-05,0.0,0.00868]
[1777058124377,81.89,77657.22,0.3,-7e-05,0.0,0.00868]
[1777058124464,81.89,77659.05,0.3,-7e-05,0.0,0.00865]
[1777058127387,81.89,77668.46,0.3,-7e-05,0.0,0.00853]
[1777058132418,81.89,77662.63,0.3,-7e-05,0.0,0.00852]
[1777058138458,81.89,77659.17,0.3,-7e-05,0.0,0.00857]
[1777058143493,81.89,77659.07,0.3,-7e-05,0.0,0.00857]
[1777058148527,81.89,77663.29,0.3,-7e-05,0.0,0.00851]
[1777058153566,81.89,77661.91,0.3,-7e-05,0.0,0.00853]
[1777058159608,81.89,77662.4,0.3,-7e-05,0.0,0.00852]
[1777058164643,81.89,77669.95,0.3,-7e-05,0.0,0.00842]
[1777058169679,81.89,77661.28,0.3,-7e-05,0.0,0.00854]
[1777058171695,81.89,77652.3,0.3,-7e-05,0.0,0.00866]
[1777058176729,81.89,77644.02,0.3,-7e-05,0.0,0.00877]
[1777058181764,81.89,77646.55,0.3,-7e-05,0.0,0.00874]
[1777058186798,81.89,77641.51,0.3,-7e-05,0.0,0.00881]
[1777058191835,81.89,77647.85,0.3,-7e-05,0.0,0.00863]
[1777058196871,81.89,77655.65,0.3,-7e-05,0.0,0.00853]
[1777058201907,81.89,77658.33,0.3,-7e-05,0.0,0.00849]
[1777058206941,81.89,77656.95,0.3,-7e-05,0.0,0.00851]
[1777058212766,81.89,77659.77,0.3,-7e-05,0.0,0.00847]
[1777058218018,81.89,77658.81,0.3,-7e-05,0.0,0.00849]
[1777058223054,81.89,77651.23,0.3,-7e-05,0.0,0.00859]
[1777058228089,81.89,77652.83,0.3,-7e-05,0.0,0.00857]
[1777058233128,81.89,77651.9,0.3,-7e-05,0.0,0.00858]
[1777058238159,81.89,77653.09,0.3,-7e-05,0.0,0.00856]
[1777058243194,81.89,77647.69,0.3,-7e-05,0.0,0.00863]
[1777058248228,81.89,77645.01,0.3,-7e-05,0.0,0.00867]
[1777058253263,81.89,77643.62,0.3,-7e-05,0.0,0.0086]
[1777058258298,81.89,77650.07,0.3,-7e-05,0.0,0.00852]
[1777058263340,81.89,77651.82,0.3,-7e-05,0.0,0.00849]
[1777058268369,81.89,77655.89,0.3,-7e-05,0.0,0.00844]
[1777058273405,81.89,77654.98,0.3,-7e-05,0.0,0.00845]
[1777058278439,81.89,77655.1,0.3,-7e-05,0.0,0.00845]
[1777058283475,81.89,77659.69,0.3,-7e-05,0.0,0.00839]
[1777058288512,81.89,77659.85,0.3,-7e-05,0.0,0.00839]
[1777058293545,81.89,77652.07,0.3,-7e-05,0.0,0.00849]
[1777058298583,81.89,77645.82,0.3,-7e-05,0.0,0.00857]
[1777058303616,81.89,77646.7,0.3,-7e-05,0.0,0.00856]
[1777058308651,81.89,77647.26,0.3,-7e-05,0.0,0.00855]
[1777058313687,81.89,77638.0,0.3,-7e-05,0.0,0.00859]
[1777058318723,81.89,77645.88,0.3,-7e-05,0.0,0.00849]
[1777058323760,81.89,77645.46,0.3,-7e-05,0.0,0.00849]
[1777058328795,81.89,77650.45,0.3,-7e-05,0.0,0.00843]
[1777058333831,81.89,77649.51,0.3,-7e-05,0.0,0.00844]
[1777058338864,81.89,77648.93,0.3,-7e-05,0.0,0.00845]
[1777058343906,81.89,77649.74,0.3,-7e-05,0.0,0.00843]
[1777058348934,81.89,77648.91,0.3,-7e-05,0.0,0.00845]
[1777058353969,81.89,77648.27,0.3,-7e-05,0.0,0.00845]
[1777058360033,81.89,77647.58,0.3,-7e-05,0.0,0.00846]
[1777058365052,81.89,77647.01,0.3,-7e-05,0.0,0.00847]
[1777058370088,81.89,77646.89,0.3,-7e-05,0.0,0.00847]
[1777058375122,81.89,77646.97,0.3,-7e-05,0.0,0.00839]
[1777058380157,81.89,77647.82,0.3,-7e-05,0.0,0.00838]
[1777058385192,81.89,77647.51,0.3,-7e-05,0.0,0.00838]
[1777058390227,81.89,77646.5,0.3,-7e-05,0.0,0.00839]
[1777058395262,81.89,77646.66,0.3,-7e-05,0.0,0.00839]
[1777058400297,81.89,77646.94,0.3,-7e-05,0.0,0.00839]
[1777058405333,81.89,77643.62,0.3,-7e-05,0.0,0.00843]
[1777058410368,81.89,77643.69,0.3,-7e-05,0.0,0.00843]
[1777058415405,81.89,77646.36,0.3,-7e-05,0.0,0.00839]
[1777058420437,81.89,77646.41,0.3,-7e-05,0.0,0.00839]
[1777058425474,81.89,77646.18,0.3,-7e-05,0.0,0.0084]
[1777058430509,81.89,77648.62,0.3,-7e-05,0.0,0.00836]
[1777058434538,81.89,77654.06,0.3,-7e-05,0.0,0.00821]
[1777058440577,81.89,77660.67,0.3,-7e-05,0.0,0.00813]
[1777058446621,81.89,77659.78,0.3,-7e-05,0.0,0.00814]
[1777058451654,81.89,77658.69,0.3,-7e-05,0.0,0.00815]
[1777058456694,81.89,77663.36,0.3,-7e-05,0.0,0.00809]
[1777058461729,81.89,77659.04,0.3,-7e-05,0.0,0.00815]
[1777058466767,81.89,77656.51,0.3,-7e-05,0.0,0.00818]
[1777058471795,81.89,77654.24,0.3,-7e-05,0.0,0.00821]
[1777058476835,81.89,77645.74,0.3,-7e-05,0.0,0.00832]
[1777058481865,81.89,77644.92,0.3,-7e-05,0.0,0.00833]
[1777058486900,81.89,77644.51,0.3,-7e-05,0.0,0.00833]
[1777058491936,81.89,77644.76,0.3,-7e-05,0.0,0.00825]
[1777058497978,81.89,77640.96,0.3,-7e-05,0.0,0.0083]
[1777058499992,81.89,77630.95,0.3,-7e-05,0.0,0.00843]
[1777058505026,81.89,77628.98,0.3,-7e-05,0.0,0.00845]
[1777058509056,81.89,77618.9,0.3,-7e-05,0.0,0.00859]
[1777058514091,81.89,77617.83,0.3,-7e-05,0.0,0.0086]
[1777058519126,81.89,77614.64,0.3,-7e-05,0.0,0.00864]
[1777058522149,81.89,77603.78,0.3,-7e-05,0.0,0.00879]
[1777058527182,81.89,77603.59,0.3,-7e-05,0.0,0.00879]
[1777058533224,81.89,77602.99,0.3,-7e-05,0.0,0.0088]
[1777058538259,81.89,77602.97,0.3,-7e-05,0.0,0.0088]
[1777058543293,81.89,77601.4,0.3,-7e-05,0.0,0.00882]
[1777058548326,81.89,77601.63,0.3,-7e-05,0.0,0.00882]
[1777058553364,81.89,77602.53,0.3,-7e-05,0.0,0.00872]
[1777058558401,81.89,77602.84,0.3,-7e-05,0.0,0.00872]
[1777058560415,81.89,77611.86,0.3,-7e-05,0.0,0.00859]
[1777058565451,81.89,77617.79,0.3,-7e-05,0.0,0.00851]
[1777058570484,81.89,77618.37,0.3,-7e-05,0.0,0.00851]
[1777058575519,81.89,77617.88,0.3,-7e-05,0.0,0.00851]
[1777058580555,81.89,77616.79,0.3,-7e-05,0.0,0.00853]
[1777058585588,81.89,77615.86,0.3,-7e-05,0.0,0.00854]
[1777058590629,81.89,77621.28,0.3,-7e-05,0.0,0.00847]
[1777058596666,81.89,77618.86,0.3,-7e-05,0.0,0.0085]
[1777058601701,81.89,77620.07,0.3,-7e-05,0.0,0.00848]
[1777058606739,81.89,77619.64,0.3,-7e-05,0.0,0.00849]
[1777058611771,81.89,77623.16,0.3,-7e-05,0.0,0.00836]
[1777058616806,81.89,77631.6,0.3,-7e-05,0.0,0.00825]
[1777058621841,81.89,77622.62,0.3,-7e-05,0.0,0.00837]
[1777058626876,81.89,77618.09,0.3,-7e-05,0.0,0.00842]
[1777058631911,81.89,77618.72,0.3,-7e-05,0.0,0.00842]
[1777058636948,81.89,77618.66,0.3,-7e-05,0.0,0.00842]
[1777058641982,81.89,77618.83,0.3,-7e-05,0.0,0.00842]
[1777058647017,81.89,77619.74,0.3,-7e-05,0.0,0.0084]
[1777058649031,81.89,77610.19,0.3,-7e-05,0.0,0.00853]
[1777058654074,81.89,77600.52,0.3,-7e-05,0.0,0.00866]
[1777058655085,81.89,77590.59,0.3,-7e-05,0.0,0.0088]
[1777058657093,81.89,77577.99,0.3,-8e-05,0.0,0.00897]
[1777058662134,81.89,77576.47,0.3,-8e-05,0.0,0.00899]
[1777058667163,81.89,77576.95,0.3,-8e-05,0.0,0.00898]
[1777058672199,81.89,77577.86,0.3,-8e-05,0.0,0.00888]
[1777058677234,81.89,77578.66,0.3,-7e-05,0.0,0.00887]
[1777058683292,81.89,77576.98,0.3,-8e-05,0.0,0.00889]
[1777058688312,81.89,77568.31,0.3,-8e-05,0.0,0.00901]
[1777058690851,81.89,77568.16,0.3,-8e-05,0.0,0.00902]
[1777058690941,81.89,77568.75,0.3,-8e-05,0.0,0.00901]
[1777058696369,81.89,77568.43,0.3,-8e-05,0.0,0.00901]
[1777058701409,81.89,77568.35,0.3,-8e-05,0.0,0.00901]
[1777058705437,81.89,77577.15,0.3,-8e-05,0.0,0.00889]
[1777058708456,81.89,77567.86,0.3,-8e-05,0.0,0.00902]
[1777058713493,81.89,77567.77,0.3,-8e-05,0.0,0.00902]
[1777058718526,81.89,77567.6,0.3,-8e-05,0.0,0.00902]
[1777058723562,81.89,77568.71,0.3,-8e-05,0.0,0.00901]
[1777058729603,81.89,77569.92,0.3,-8e-05,0.0,0.00899]
[1777058734644,81.89,77568.94,0.3,-8e-05,0.0,0.00892]
[1777058739677,81.89,77568.84,0.3,-8e-05,0.0,0.00892]
[1777058744708,81.89,77569.07,0.3,-8e-05,0.0,0.00891]
[1777058749743,81.89,77569.11,0.3,-8e-05,0.0,0.00891]
[1777058754778,81.89,77563.98,0.3,-8e-05,0.0,0.00898]
[1777058759818,81.89,77562.74,0.3,-8e-05,0.0,0.009]
[1777058764848,81.89,77563.29,0.3,-8e-05,0.0,0.00899]
[1777058769884,81.89,77560.39,0.3,-8e-05,0.0,0.00904]
[1777058774917,81.89,77559.43,0.3,-8e-05,0.0,0.00905]
[1777058779954,81.89,77559.45,0.3,-8e-05,0.0,0.00905]
[1777058784989,81.89,77552.2,0.3,-8e-05,0.0,0.00915]
[1777058789016,81.89,77543.42,0.3,-8e-05,0.0,0.00928]
[1777058794051,81.89,77542.06,0.3,-8e-05,0.0,0.0092]
[1777058799085,81.89,77540.53,0.3,-8e-05,0.0,0.00923]
[1777058804121,81.89,77541.03,0.3,-8e-05,0.0,0.00922]
[1777058809156,81.89,77533.6,0.3,-8e-05,0.0,0.00933]
[1777058814191,81.89,77530.52,0.3,-8e-05,0.0,0.00937]
[1777058819229,81.89,77537.5,0.3,-8e-05,0.0,0.00927]
[1777058822255,81.89,77548.09,0.3,-8e-05,0.0,0.00912]
[1777058827285,81.89,77542.78,0.3,-8e-05,0.0,0.00919]
[1777058832322,81.89,77543.03,0.3,-8e-05,0.0,0.00919]
[1777058837356,81.89,77545.93,0.3,-8e-05,0.0,0.00915]
[1777058842390,81.89,77553.33,0.3,-8e-05,0.0,0.00904]
[1777058847425,81.89,77557.94,0.3,-8e-05,0.0,0.00898]
[1777058851453,81.89,77565.06,0.3,-7e-05,0.0,0.00879]
[1777058856488,81.89,77573.58,0.3,-7e-05,0.0,0.00867]
[1777058861523,81.89,77571.54,0.3,-7e-05,0.0,0.0087]
[1777058865554,81.89,77579.91,0.3,-7e-05,0.0,0.00859]
[1777058869582,81.89,77571.43,0.3,-7e-05,0.0,0.0087]
[1777058874618,81.89,77570.18,0.3,-7e-05,0.0,0.00872]
[1777058879652,81.89,77570.43,0.3,-7e-05,0.0,0.00872]
[1777058884687,81.89,77572.64,0.3,-7e-05,0.0,0.00869]
[1777058889722,81.89,77567.22,0.3,-7e-05,0.0,0.00876]
[1777058892743,81.89,77558.38,0.3,-8e-05,0.0,0.00888]
[1777058897780,81.89,77559.33,0.3,-8e-05,0.0,0.00887]
[1777058902825,81.89,77560.15,0.3,-7e-05,0.0,0.00886]
[1777058907856,81.89,77560.5,0.3,-7e-05,0.0,0.00885]
[1777058911877,81.89,77562.25,0.3,-7e-05,0.0,0.00874]
[1777058916918,81.89,77567.31,0.3,-7e-05,0.0,0.00867]
[1777058921954,81.89,77570.28,0.3,-7e-05,0.0,0.00863]
[1777058926992,81.89,77570.12,0.3,-7e-05,0.0,0.00863]
[1777058932029,81.89,77573.49,0.3,-7e-05,0.0,0.00859]
[1777058937059,81.89,77571.75,0.3,-7e-05,0.0,0.00861]
[1777058942094,81.89,77570.32,0.3,-7e-05,0.0,0.00863]
[1777058947128,81.89,77569.81,0.3,-7e-05,0.0,0.00864]
[1777058952163,81.89,77570.08,0.3,-7e-05,0.0,0.00863]
[1777058957200,81.89,77570.31,0.3,-7e-05,0.0,0.00863]
[1777058962234,81.89,77569.45,0.3,-7e-05,0.0,0.00864]
[1777058967269,81.89,77569.81,0.3,-7e-05,0.0,0.00864]
[1777058971297,81.89,77571.79,0.3,-7e-05,0.0,0.00852]
[1777058976331,81.89,77571.26,0.3,-7e-05,0.0,0.00853]
[1777058981366,81.89,77571.0,0.3,-7e-05,0.0,0.00853]
[1777058986401,81.89,77571.59,0.3,-7e-05,0.0,0.00852]
[1777058991437,81.89,77571.37,0.3,-7e-05,0.0,0.00853]
[1777058996470,81.89,77571.21,0.3,-7e-05,0.0,0.00853]
[1777059001508,81.89,77570.58,0.3,-7e-05,0.0,0.00854]
[1777059005535,81.89,77579.9,0.3,-7e-05,0.0,0.00841]
[1777059007548,81.89,77588.12,0.3,-7e-05,0.0,0.00831]
[1777059010569,81.89,77577.21,0.3,-7e-05,0.0,0.00845]
[1777059015605,81.89,77576.58,0.3,-7e-05,0.0,0.00846]
[1777059020639,81.89,77576.8,0.3,-7e-05,0.0,0.00846]
[1777059025675,81.89,77571.63,0.3,-7e-05,0.0,0.00852]
[1777059030714,81.89,77571.2,0.3,-7e-05,0.0,0.00853]
[1777059035745,81.89,77564.88,0.3,-7e-05,0.0,0.00853]
[1777059040779,81.89,77571.83,0.3,-7e-05,0.0,0.00843]
[1777059046821,81.89,77569.22,0.3,-7e-05,0.0,0.00847]
[1777059049842,81.89,77558.77,0.3,-7e-05,0.0,0.00861]
[1777059054883,81.89,77560.81,0.3,-7e-05,0.0,0.00858]
[1777059058910,81.89,77572.72,0.3,-7e-05,0.0,0.00842]
[1777059062722,81.89,77587.57,0.3,-7e-05,0.0,0.00823]
[1777059065958,81.89,77595.83,0.3,-7e-05,0.0,0.00812]
[1777059070997,81.89,77601.24,0.3,-7e-05,0.0,0.00805]
[1777059076028,81.89,77602.73,0.3,-7e-05,0.0,0.00803]
[1777059081062,81.89,77605.27,0.3,-7e-05,0.0,0.008]
[1777059086100,81.89,77602.84,0.3,-7e-05,0.0,0.00803]
[1777059091133,81.89,77603.01,0.3,-7e-05,0.0,0.00795]
[1777059096168,81.89,77599.24,0.3,-7e-05,0.0,0.008]
[1777059101206,81.89,77598.39,0.3,-7e-05,0.0,0.00801]
[1777059105232,81.89,77606.99,0.3,-7e-05,0.0,0.0079]
[1777059110269,81.89,77619.48,0.3,-7e-05,0.0,0.00774]
[1777059111189,81.89,77619.48,0.3,-7e-05,0.0,0.00774]
[1777059111274,81.89,77614.62,0.3,-7e-05,0.0,0.0078]
[1777059116309,81.89,77610.68,0.3,-7e-05,0.0,0.00785]
[1777059118109,81.89,77610.4,0.3,-7e-05,0.0,0.00786]
[1777059118324,81.89,77611.02,0.3,-7e-05,0.0,0.00785]
[1777059121711,81.89,77611.09,0.3,-7e-05,0.0,0.00785]
[1777059121742,81.89,77611.13,0.3,-7e-05,0.0,0.00785]
[1777059127385,81.89,77615.93,0.3,-7e-05,0.0,0.00779]
[1777059129400,81.89,77626.05,0.3,-6e-05,0.0,0.00766]
[1777059130410,81.89,77638.18,0.3,-6e-05,0.0,0.00752]
[1777059135441,81.89,77643.41,0.3,-6e-05,0.0,0.00746]
[1777059140479,81.89,77643.48,0.3,-6e-05,0.0,0.00745]
[1777059142490,81.89,77632.97,0.3,-6e-05,0.0,0.00758]
[1777059145513,81.89,77614.86,0.3,-7e-05,0.0,0.0078]
[1777059146520,81.89,77590.9,0.3,-7e-05,0.0,0.0081]
[1777059151167,81.89,77593.62,0.3,-7e-05,0.0,0.00807]
[1777059151558,81.89,77593.7,0.3,-7e-05,0.0,0.00798]
[1777059156588,81.89,77591.44,0.3,-7e-05,0.0,0.00801]
[1777059157104,81.89,77591.44,0.3,-7e-05,0.0,0.00801]
[1777059157595,81.89,77581.97,0.3,-7e-05,0.0,0.00813]
[1777059160185,81.89,77582.34,0.3,-7e-05,0.0,0.00813]
[1777059160617,81.89,77582.2,0.3,-7e-05,0.0,0.00813]
[1777059165930,81.89,77586.92,0.3,-7e-05,0.0,0.00807]
[1777059165962,81.89,77586.8,0.3,-7e-05,0.0,0.00807]
[1777059166759,81.89,77586.8,0.3,-7e-05,0.0,0.00807]
[1777059166766,81.89,77586.43,0.3,-7e-05,0.0,0.00808]
[1777059172700,81.89,77586.42,0.3,-7e-05,0.0,0.00808]
[1777059177735,81.89,77584.24,0.3,-7e-05,0.0,0.0081]
[1777059182773,81.89,77583.67,0.3,-7e-05,0.0,0.00811]
[1777059187808,81.89,77581.57,0.3,-7e-05,0.0,0.00814]
[1777059192840,81.89,77581.2,0.3,-7e-05,0.0,0.00814]
[1777059197879,81.89,77575.48,0.3,-7e-05,0.0,0.00822]
[1777059202911,81.89,77581.79,0.3,-7e-05,0.0,0.00813]
[1777059209961,81.89,77582.74,0.3,-7e-05,0.0,0.00812]
[1777059216019,81.89,77582.98,0.3,-7e-05,0.0,0.00804]
[1777059221053,81.89,77583.86,0.3,-7e-05,0.0,0.00802]
[1777059227098,81.89,77582.84,0.3,-7e-05,0.0,0.00804]
[1777059233921,81.89,77577.71,0.3,-7e-05,0.0,0.0081]
[1777059236158,81.89,77594.45,0.3,-7e-05,0.0,0.00789]
[1777059241193,81.89,77598.52,0.3,-7e-05,0.0,0.00784]
[1777059246229,81.89,77600.99,0.3,-7e-05,0.0,0.00781]
[1777059251264,81.89,77603.11,0.3,-7e-05,0.0,0.00778]
[1777059256301,81.89,77598.89,0.3,-7e-05,0.0,0.00784]
[1777059261332,81.89,77600.75,0.3,-7e-05,0.0,0.00781]
[1777059266370,81.89,77594.28,0.3,-7e-05,0.0,0.00789]
[1777059271403,81.89,77595.27,0.3,-7e-05,0.0,0.0078]
[1777059276438,81.89,77607.18,0.3,-6e-05,0.0,0.00765]
[1777059277445,81.89,77616.08,0.3,-6e-05,0.0,0.00755]
[1777059281601,81.89,77623.22,0.3,-6e-05,0.0,0.00746]
[1777059281701,81.89,77620.71,0.3,-6e-05,0.0,0.00749]
[1777059287516,81.89,77622.31,0.3,-6e-05,0.0,0.00747]
[1777059292551,81.89,77619.18,0.3,-6e-05,0.0,0.00751]
[1777059297585,81.89,77618.35,0.3,-6e-05,0.0,0.00752]
[1777059302620,81.89,77609.26,0.3,-6e-05,0.0,0.00763]
[1777059307654,81.89,77603.7,0.3,-6e-05,0.0,0.0077]
[1777059312691,81.89,77591.88,0.3,-7e-05,0.0,0.00784]
[1777059317726,81.89,77591.25,0.3,-7e-05,0.0,0.00785]
[1777059323767,81.89,77593.27,0.3,-7e-05,0.0,0.00782]
[1777059328802,81.89,77589.84,0.3,-7e-05,0.0,0.00787]
[1777059333837,81.89,77589.54,0.3,-7e-05,0.0,0.00779]
[1777059338872,81.89,77589.74,0.3,-7e-05,0.0,0.00779]
[1777059343907,81.89,77589.3,0.3,-7e-05,0.0,0.00779]
[1777059348947,81.89,77581.61,0.3,-7e-05,0.0,0.00789]
[1777059353979,81.89,77576.23,0.3,-7e-05,0.0,0.00796]
[1777059359015,81.89,77577.68,0.3,-7e-05,0.0,0.00794]
[1777059364051,81.89,77573.49,0.3,-7e-05,0.0,0.00799]
[1777059369086,81.89,77576.11,0.3,-7e-05,0.0,0.00796]
[1777059374121,81.89,77572.02,0.3,-7e-05,0.0,0.00801]
[1777059379156,81.89,77580.38,0.3,-7e-05,0.0,0.0079]
[1777059381170,81.89,77590.21,0.3,-7e-05,0.0,0.00778]
[1777059386204,81.89,77596.69,0.3,-6e-05,0.0,0.0077]
[1777059391240,81.89,77594.37,0.3,-6e-05,0.0,0.00765]
[1777059396278,81.89,77592.45,0.3,-6e-05,0.0,0.00767]
[1777059402101,81.89,77574.48,0.3,-7e-05,0.0,0.00789]
[1777059407352,81.89,77574.22,0.3,-7e-05,0.0,0.0079]
[1777059410374,81.89,77583.75,0.3,-7e-05,0.0,0.00778]
[1777059415409,81.89,77590.67,0.3,-6e-05,0.0,0.00769]
[1777059420445,81.89,77589.4,0.3,-7e-05,0.0,0.00771]
[1777059425479,81.89,77587.91,0.3,-7e-05,0.0,0.00773]
[1777059430514,81.89,77590.95,0.3,-6e-05,0.0,0.00769]
[1777059435552,81.89,77594.55,0.3,-6e-05,0.0,0.00765]
[1777059440585,81.89,77594.13,0.3,-6e-05,0.0,0.00765]
[1777059444612,81.89,77580.51,0.3,-7e-05,0.0,0.00782]
[1777059449649,81.89,77582.19,0.3,-7e-05,0.0,0.0078]
[1777059454687,81.89,77575.48,0.3,-7e-05,0.0,0.0078]
[1777059459717,81.89,77575.14,0.3,-7e-05,0.0,0.0078]
[1777059464752,81.89,77577.1,0.3,-7e-05,0.0,0.00778]
[1777059467773,81.89,77568.35,0.3,-7e-05,0.0,0.00789]
[1777059472811,81.89,77570.38,0.3,-7e-05,0.0,0.00786]
[1777059477847,81.89,77574.69,0.3,-7e-05,0.0,0.00781]
[1777059480866,81.89,77583.87,0.3,-7e-05,0.0,0.0077]
[1777059485900,81.89,77580.79,0.3,-7e-05,0.0,0.00774]
[1777059490936,81.89,77576.8,0.3,-7e-05,0.0,0.00778]
[1777059495972,81.89,77585.75,0.3,-6e-05,0.0,0.00767]
[1777059501012,81.89,77584.61,0.3,-6e-05,0.0,0.00769]
[1777059504038,81.89,77607.2,0.3,-6e-05,0.0,0.00742]
[1777059509072,81.89,77604.26,0.3,-6e-05,0.0,0.00745]
[1777059512094,81.89,77607.54,0.3,-6e-05,0.0,0.00734]
[1777059517130,81.89,77608.2,0.3,-6e-05,0.0,0.00733]
[1777059522171,81.89,77608.79,0.3,-6e-05,0.0,0.00732]
[1777059527199,81.89,77614.84,0.3,-6e-05,0.0,0.00725]
[1777059529214,81.89,77623.66,0.3,-6e-05,0.0,0.00715]
[1777059534250,81.89,77623.28,0.3,-6e-05,0.0,0.00715]
[1777059536265,81.89,77632.28,0.3,-6e-05,0.0,0.00705]
[1777059541302,81.89,77630.21,0.3,-6e-05,0.0,0.00707]
[1777059546334,81.89,77632.27,0.3,-6e-05,0.0,0.00705]
[1777059551369,81.89,77639.03,0.3,-6e-05,0.0,0.00697]
[1777059556037,81.89,77636.36,0.3,-6e-05,0.0,0.007]
[1777059556404,81.89,77636.03,0.3,-6e-05,0.0,0.00701]
[1777059561439,81.89,77629.08,0.3,-6e-05,0.0,0.00709]
[1777059566478,81.89,77629.56,0.3,-6e-05,0.0,0.00708]
[1777059571510,81.89,77629.37,0.3,-6e-05,0.0,0.00701]
[1777059576545,81.89,77633.47,0.3,-6e-05,0.0,0.00696]
[1777059581581,81.89,77639.56,0.3,-6e-05,0.0,0.0069]
[1777059586626,81.89,77638.68,0.3,-6e-05,0.0,0.00691]
[1777059591651,81.89,77637.27,0.3,-6e-05,0.0,0.00692]
[1777059596687,81.89,77631.23,0.3,-6e-05,0.0,0.00699]
[1777059601725,81.89,77628.35,0.3,-6e-05,0.0,0.00702]
[1777059607762,81.89,77628.69,0.3,-6e-05,0.0,0.00702]
[1777059613805,81.89,77626.29,0.3,-6e-05,0.0,0.00704]
[1777059618841,81.89,77626.76,0.3,-6e-05,0.0,0.00704]
[1777059623879,81.89,77626.6,0.3,-6e-05,0.0,0.00704]
[1777059628915,81.89,77625.8,0.3,-6e-05,0.0,0.00705]
[1777059633957,81.89,77620.92,0.3,-6e-05,0.0,0.00703]
[1777059639003,81.89,77619.82,0.3,-6e-05,0.0,0.00704]
[1777059640999,81.89,77608.56,0.3,-6e-05,0.0,0.00717]
[1777059645026,81.89,77618.08,0.3,-6e-05,0.0,0.00706]
[1777059648053,81.89,77626.23,0.3,-6e-05,0.0,0.00697]
[1777059652076,81.89,77634.29,0.3,-6e-05,0.0,0.00688]
[1777059657112,81.89,77636.43,0.3,-6e-05,0.0,0.00686]
[1777059662149,81.89,77633.43,0.3,-6e-05,0.0,0.00689]
[1777059667181,81.89,77643.05,0.3,-6e-05,0.0,0.00678]
[1777059672216,81.89,77637.81,0.3,-6e-05,0.0,0.00684]
[1777059677250,81.89,77638.19,0.3,-6e-05,0.0,0.00684]
[1777059682287,81.89,77631.83,0.3,-6e-05,0.0,0.00691]
[1777059685307,81.89,77621.21,0.3,-6e-05,0.0,0.00703]
[1777059690346,81.89,77620.68,0.3,-6e-05,0.0,0.00703]
[1777059691350,81.89,77622.79,0.3,-6e-05,0.0,0.00693]
[1777059696384,81.89,77628.58,0.3,-6e-05,0.0,0.00687]
[1777059700412,81.89,77636.8,0.3,-6e-05,0.0,0.00678]
[1777059705447,81.89,77636.14,0.3,-6e-05,0.0,0.00679]
[1777059710482,81.89,77634.03,0.3,-6e-05,0.0,0.00681]
[1777059715517,81.89,77633.18,0.3,-6e-05,0.0,0.00682]
[1777059720552,81.89,77633.4,0.3,-6e-05,0.0,0.00682]
[1777059723573,81.89,77642.44,0.3,-6e-05,0.0,0.00672]
[1777059728610,81.89,77642.08,0.3,-6e-05,0.0,0.00672]
[1777059734434,81.89,77642.85,0.3,-6e-05,0.0,0.00671]
[1777059739684,81.89,77645.05,0.3,-6e-05,0.0,0.00669]
[1777059744720,81.89,77642.18,0.3,-6e-05,0.0,0.00672]
[1777059749758,81.89,77644.29,0.3,-6e-05,0.0,0.0067]
[1777059752776,81.89,77647.09,0.3,-6e-05,0.0,0.0066]
[1777059757811,81.89,77646.4,0.3,-6e-05,0.0,0.0066]
[1777059762848,81.89,77647.58,0.3,-6e-05,0.0,0.00659]
[1777059767884,81.89,77646.88,0.3,-6e-05,0.0,0.0066]
[1777059772930,81.89,77641.87,0.3,-6e-05,0.0,0.00665]
[1777059777956,81.89,77641.35,0.3,-6e-05,0.0,0.00666]
[1777059782992,81.89,77640.26,0.3,-6e-05,0.0,0.00667]
[1777059788027,81.89,77645.8,0.3,-6e-05,0.0,0.00661]
[1777059793062,81.89,77646.49,0.3,-6e-05,0.0,0.0066]
[1777059798098,81.89,77652.29,0.3,-5e-05,0.0,0.00654]
[1777059803131,81.89,77657.76,0.3,-5e-05,0.0,0.00649]
[1777059808167,81.89,77655.83,0.3,-5e-05,0.0,0.00651]
[1777059813205,81.89,77657.16,0.3,-5e-05,0.0,0.00642]
[1777059818239,81.89,77657.74,0.3,-5e-05,0.0,0.00642]
[1777059823274,81.89,77658.3,0.3,-5e-05,0.0,0.00641]
[1777059828310,81.89,77658.47,0.3,-5e-05,0.0,0.00641]
[1777059833344,81.89,77659.9,0.3,-5e-05,0.0,0.00639]
[1777059838379,81.89,77660.31,0.3,-5e-05,0.0,0.00639]
[1777059843414,81.89,77660.22,0.3,-5e-05,0.0,0.00639]
[1777059848449,81.89,77656.72,0.3,-5e-05,0.0,0.00643]
[1777059853484,81.89,77653.94,0.3,-5e-05,0.0,0.00646]
[1777059856837,81.89,77652.4,0.3,-5e-05,0.0,0.00647]
[1777059857513,81.89,77650.5,0.3,-5e-05,0.0,0.00649]
[1777059862547,81.89,77647.94,0.3,-5e-05,0.0,0.00652]
[1777059867582,81.89,77640.39,0.3,-6e-05,0.0,0.0066]
[1777059872617,81.89,77634.98,0.3,-6e-05,0.0,0.00658]
[1777059873625,81.89,77625.95,0.3,-6e-05,0.0,0.00668]
[1777059878659,81.89,77617.48,0.3,-6e-05,0.0,0.00677]
[1777059883694,81.89,77622.17,0.3,-6e-05,0.0,0.00672]
[1777059888729,81.89,77622.28,0.3,-6e-05,0.0,0.00672]
[1777059893764,81.89,77618.65,0.3,-6e-05,0.0,0.00676]
[1777059898800,81.89,77617.5,0.3,-6e-05,0.0,0.00677]
[1777059903619,81.89,77608.84,0.3,-6e-05,0.0,0.00687]
[1777059905849,81.89,77613.3,0.3,-6e-05,0.0,0.00682]
[1777059905880,81.89,77615.76,0.3,-6e-05,0.0,0.00679]
[1777059911060,81.89,77608.83,0.3,-6e-05,0.0,0.00687]
[1777059911084,81.89,77608.47,0.3,-6e-05,0.0,0.00687]
[1777059916926,81.89,77607.54,0.3,-6e-05,0.0,0.00688]
[1777059921960,81.89,77603.13,0.3,-6e-05,0.0,0.00693]
[1777059925910,81.89,77595.35,0.3,-6e-05,0.0,0.00702]
[1777059926009,81.89,77595.29,0.3,-6e-05,0.0,0.00702]
[1777059931031,81.89,77595.11,0.3,-6e-05,0.0,0.00695]
[1777059936071,81.89,77595.81,0.3,-6e-05,0.0,0.00694]
[1777059941105,81.89,77589.16,0.3,-6e-05,0.0,0.00701]
[1777059946139,81.89,77590.44,0.3,-6e-05,0.0,0.007]
[1777059951175,81.89,77589.2,0.3,-6e-05,0.0,0.00701]
[1777059951873,81.89,77589.2,0.3,-6e-05,0.0,0.00701]
[1777059952181,81.89,77589.24,0.3,-6e-05,0.0,0.00701]
[1777059957220,81.89,77589.56,0.3,-6e-05,0.0,0.00701]
[1777059962253,81.89,77589.14,0.3,-6e-05,0.0,0.00701]
[1777059967288,81.89,77587.47,0.3,-6e-05,0.0,0.00703]
[1777059972325,81.89,77590.52,0.3,-6e-05,0.0,0.007]
[1777059977360,81.89,77588.2,0.3,-6e-05,0.0,0.00702]
[1777059982394,81.89,77582.66,0.3,-6e-05,0.0,0.00709]
[1777059987430,81.89,77582.5,0.3,-6e-05,0.0,0.00709]
[1777059992465,81.89,77582.5,0.3,-6e-05,0.0,0.00701]
[1777059997499,81.89,77584.76,0.3,-6e-05,0.0,0.00699]
[1777060002534,81.89,77580.5,0.3,-6e-05,0.0,0.00704]
[1777060007569,81.89,77582.66,0.3,-6e-05,0.0,0.00701]
[1777060012606,81.89,77582.58,0.3,-6e-05,0.0,0.00701]
[1777060017640,81.89,77581.45,0.3,-6e-05,0.0,0.00703]
[1777060022676,81.89,77582.46,0.3,-6e-05,0.0,0.00701]
[1777060027711,81.89,77583.01,0.3,-6e-05,0.0,0.00701]
[1777060032746,81.89,77582.98,0.3,-6e-05,0.0,0.00701]
[1777060037781,81.89,77580.68,0.3,-6e-05,0.0,0.00703]
[1777060042822,81.89,77580.22,0.3,-6e-05,0.0,0.00704]
[1777060047858,81.89,77590.52,0.3,-6e-05,0.0,0.00692]
[1777060049870,81.89,77599.28,0.3,-6e-05,0.0,0.00683]
[1777060050875,81.89,77608.16,0.3,-6e-05,0.0,0.00673]
[1777060051882,81.89,77610.99,0.3,-6e-05,0.0,0.00663]
[1777060056916,81.89,77610.09,0.3,-6e-05,0.0,0.00664]
[1777060061952,81.89,77616.37,0.3,-6e-05,0.0,0.00657]
[1777060066987,81.89,77608.38,0.3,-6e-05,0.0,0.00665]
[1777060072021,81.89,77600.15,0.3,-6e-05,0.0,0.00674]
[1777060077056,81.89,77602.13,0.3,-6e-05,0.0,0.00672]
[1777060082093,81.89,77597.06,0.3,-6e-05,0.0,0.00678]
[1777060087128,81.89,77595.41,0.3,-6e-05,0.0,0.0068]
[1777060092164,81.89,77593.5,0.3,-6e-05,0.0,0.00682]
[1777060098205,81.89,77587.06,0.3,-6e-05,0.0,0.00689]
[1777060103241,81.89,77589.34,0.3,-6e-05,0.0,0.00686]
[1777060108275,81.89,77590.51,0.3,-6e-05,0.0,0.00685]
[1777060113310,81.89,77589.94,0.3,-6e-05,0.0,0.00678]
[1777060118345,81.89,77578.5,0.3,-6e-05,0.0,0.00691]
[1777060124388,81.89,77578.44,0.3,-6e-05,0.0,0.00691]
[1777060130429,81.89,77577.44,0.3,-6e-05,0.0,0.00692]
[1777060135464,81.89,77578.13,0.3,-6e-05,0.0,0.00691]
[1777060140498,81.89,77579.08,0.3,-6e-05,0.0,0.0069]
[1777060145535,81.89,77578.64,0.3,-6e-05,0.0,0.00691]
[1777060148555,81.89,77592.39,0.3,-6e-05,0.0,0.00676]
[1777060153592,81.89,77585.96,0.3,-6e-05,0.0,0.00683]
[1777060158631,81.89,77584.49,0.3,-6e-05,0.0,0.00684]
[1777060163663,81.89,77584.29,0.3,-6e-05,0.0,0.00684]
[1777060168697,81.89,77583.98,0.3,-6e-05,0.0,0.00685]
[1777060173732,81.89,77584.66,0.3,-6e-05,0.0,0.00677]
[1777060178767,81.89,77582.27,0.3,-6e-05,0.0,0.00679]
[1777060183803,81.89,77581.26,0.3,-6e-05,0.0,0.0068]
[1777060188837,81.89,77581.75,0.3,-6e-05,0.0,0.0068]
[1777060193874,81.89,77583.25,0.3,-6e-05,0.0,0.00678]
[1777060199914,81.89,77577.42,0.3,-6e-05,0.0,0.00685]
[1777060201942,81.89,77589.45,0.3,-6e-05,0.0,0.00671]
[1777060202937,81.89,77602.79,0.3,-6e-05,0.0,0.00657]
[1777060203943,81.89,77590.8,0.3,-6e-05,0.0,0.0067]
[1777060208980,81.89,77591.31,0.3,-6e-05,0.0,0.00669]
[1777060210998,81.89,77599.78,0.3,-6e-05,0.0,0.0066]
[1777060216033,81.89,77595.86,0.3,-6e-05,0.0,0.00665]
[1777060221066,81.89,77605.9,0.3,-6e-05,0.0,0.00654]
[1777060226103,81.89,77601.23,0.3,-6e-05,0.0,0.00659]
[1777060228113,81.89,77584.19,0.3,-6e-05,0.0,0.00677]
[1777060233149,81.89,77581.25,0.3,-6e-05,0.0,0.00673]
[1777060238184,81.89,77581.16,0.3,-6e-05,0.0,0.00673]
[1777060243219,81.89,77578.19,0.3,-6e-05,0.0,0.00676]
[1777060248258,81.89,77580.82,0.3,-6e-05,0.0,0.00674]
[1777060253292,81.89,77584.5,0.3,-6e-05,0.0,0.0067]
[1777060258326,81.89,77583.58,0.3,-6e-05,0.0,0.00671]
[1777060263360,81.89,77583.29,0.3,-6e-05,0.0,0.00671]
[1777060268396,81.89,77580.45,0.3,-6e-05,0.0,0.00674]
[1777060273430,81.89,77587.52,0.3,-6e-05,0.0,0.00666]
[1777060277461,81.89,77577.97,0.3,-6e-05,0.0,0.00677]
[1777060282494,81.89,77596.39,0.3,-6e-05,0.0,0.00657]
[1777060287529,81.89,77595.67,0.3,-6e-05,0.0,0.00658]
[1777060292563,81.89,77592.15,0.3,-6e-05,0.0,0.00654]
[1777060297599,81.89,77596.15,0.3,-5e-05,0.0,0.0065]
[1777060302633,81.89,77599.68,0.3,-5e-05,0.0,0.00646]
[1777060307673,81.89,77592.41,0.3,-6e-05,0.0,0.00654]
[1777060312705,81.89,77593.28,0.3,-6e-05,0.0,0.00653]
[1777060317740,81.89,77599.64,0.3,-5e-05,0.0,0.00646]
[1777060322783,81.89,77594.24,0.3,-6e-05,0.0,0.00652]
[1777060327810,81.89,77590.18,0.3,-6e-05,0.0,0.00656]
[1777060333863,81.89,77591.39,0.3,-6e-05,0.0,0.00655]
[1777060338894,81.89,77602.19,0.3,-5e-05,0.0,0.00644]
[1777060343928,81.89,77602.34,0.3,-5e-05,0.0,0.00643]
[1777060348964,81.89,77602.71,0.3,-5e-05,0.0,0.00643]
[1777060353998,81.89,77596.07,0.3,-5e-05,0.0,0.00643]
[1777060359034,81.89,77593.35,0.3,-5e-05,0.0,0.00646]
[1777060362059,81.89,77581.33,0.3,-6e-05,0.0,0.00659]
[1777060367092,81.89,77576.39,0.3,-6e-05,0.0,0.00664]
[1777060372128,81.89,77574.61,0.3,-6e-05,0.0,0.00666]
[1777060377163,81.89,77570.58,0.3,-6e-05,0.0,0.0067]
[1777060382197,81.89,77574.14,0.3,-6e-05,0.0,0.00666]
[1777060384717,81.89,77571.73,0.3,-6e-05,0.0,0.00669]
[1777060385221,81.89,77563.05,0.3,-6e-05,0.0,0.00678]
[1777060390259,81.89,77553.87,0.3,-6e-05,0.0,0.00689]
[1777060395295,81.89,77546.55,0.3,-6e-05,0.0,0.00697]
[1777060400323,81.89,77561.38,0.3,-6e-05,0.0,0.0068]
[1777060405360,81.89,77563.53,0.3,-6e-05,0.0,0.00678]
[1777060410394,81.89,77561.23,0.3,-6e-05,0.0,0.0068]
[1777060415430,81.89,77570.84,0.3,-6e-05,0.0,0.00663]
[1777060420465,81.89,77574.18,0.3,-6e-05,0.0,0.00659]
[1777060425500,81.89,77578.64,0.3,-6e-05,0.0,0.00654]
[1777060430535,81.89,77577.99,0.3,-6e-05,0.0,0.00655]
[1777060435570,81.89,77578.42,0.3,-6e-05,0.0,0.00655]
[1777060440608,81.89,77594.76,0.3,-5e-05,0.0,0.00637]
[1777060445640,81.89,77594.11,0.3,-5e-05,0.0,0.00638]
[1777060450676,81.89,77595.53,0.3,-5e-05,0.0,0.00637]
[1777060455710,81.89,77598.82,0.3,-5e-05,0.0,0.00633]
[1777060461098,81.89,77598.85,0.3,-5e-05,0.0,0.00633]
[1777060461132,81.89,77598.85,0.3,-5e-05,0.0,0.00633]
[1777060466788,81.89,77597.3,0.3,-5e-05,0.0,0.00635]
[1777060471827,81.89,77595.86,0.3,-5e-05,0.0,0.00629]
[1777060476859,81.89,77596.51,0.3,-5e-05,0.0,0.00629]
[1777060477867,81.89,77585.79,0.3,-5e-05,0.0,0.0064]
[1777060482902,81.89,77579.79,0.3,-5e-05,0.0,0.00646]
[1777060487938,81.89,77583.23,0.3,-5e-05,0.0,0.00642]
[1777060489949,81.89,77593.5,0.3,-5e-05,0.0,0.00632]
[1777060492970,81.89,77603.47,0.3,-5e-05,0.0,0.00622]
[1777060498009,81.89,77605.31,0.3,-5e-05,0.0,0.0062]
[1777060503057,81.89,77612.51,0.3,-5e-05,0.0,0.00612]
[1777060508085,81.89,77609.35,0.3,-5e-05,0.0,0.00616]
[1777060513121,81.89,77609.26,0.3,-5e-05,0.0,0.00616]
[1777060518163,81.89,77604.83,0.3,-5e-05,0.0,0.0062]
[1777060523191,81.89,77599.23,0.3,-5e-05,0.0,0.00626]
[1777060528226,81.89,77596.17,0.3,-5e-05,0.0,0.00629]
[1777060533261,81.89,77595.23,0.3,-5e-05,0.0,0.00623]
[1777060538296,81.89,77600.99,0.3,-5e-05,0.0,0.00617]
[1777060543332,81.89,77599.27,0.3,-5e-05,0.0,0.00619]
[1777060548366,81.89,77597.31,0.3,-5e-05,0.0,0.00621]
[1777060553402,81.89,77596.73,0.3,-5e-05,0.0,0.00622]
[1777060555417,81.89,77611.17,0.3,-5e-05,0.0,0.00607]
[1777060560450,81.89,77610.22,0.3,-5e-05,0.0,0.00608]
[1777060565485,81.89,77610.58,0.3,-5e-05,0.0,0.00608]
[1777060570519,81.89,77602.59,0.3,-5e-05,0.0,0.00616]
[1777060575556,81.89,77604.58,0.3,-5e-05,0.0,0.00614]
[1777060580590,81.89,77606.32,0.3,-5e-05,0.0,0.00612]
[1777060586632,81.89,77603.3,0.3,-5e-05,0.0,0.00615]
[1777060592450,81.89,77601.61,0.3,-5e-05,0.0,0.0061]
[1777060597709,81.89,77604.83,0.3,-5e-05,0.0,0.00607]
[1777060602747,81.89,77602.18,0.3,-5e-05,0.0,0.00609]
[1777060607780,81.89,77602.47,0.3,-5e-05,0.0,0.00609]
[1777060613822,81.89,77604.67,0.3,-5e-05,0.0,0.00607]
[1777060616845,81.89,77613.31,0.3,-5e-05,0.0,0.00598]
[1777060621879,81.89,77617.29,0.3,-5e-05,0.0,0.00594]
[1777060626914,81.89,77608.74,0.3,-5e-05,0.0,0.00603]
[1777060631948,81.89,77606.89,0.3,-5e-05,0.0,0.00605]
[1777060636986,81.89,77608.2,0.3,-5e-05,0.0,0.00603]
[1777060642019,81.89,77605.97,0.3,-5e-05,0.0,0.00606]
[1777060647055,81.89,77599.41,0.3,-5e-05,0.0,0.00612]
[1777060652089,81.89,77600.79,0.3,-5e-05,0.0,0.00604]
[1777060657124,81.89,77605.3,0.3,-5e-05,0.0,0.006]
[1777060662164,81.89,77613.26,0.3,-5e-05,0.0,0.00592]
[1777060666676,81.89,77621.32,0.3,-5e-05,0.0,0.00584]
[1777060666718,81.89,77621.32,0.3,-5e-05,0.0,0.00584]
[1777060672235,81.89,77627.35,0.3,-5e-05,0.0,0.00578]
[1777060677270,81.89,77629.16,0.3,-5e-05,0.0,0.00577]
[1777060682305,81.89,77631.83,0.3,-5e-05,0.0,0.00574]
[1777060687342,81.89,77627.19,0.3,-5e-05,0.0,0.00578]
[1777060692376,81.89,77633.73,0.3,-5e-05,0.0,0.00572]
[1777060697410,81.89,77634.53,0.3,-5e-05,0.0,0.00571]
[1777060702447,81.89,77633.15,0.3,-5e-05,0.0,0.00573]
[1777060707485,81.89,77625.8,0.3,-5e-05,0.0,0.0058]
[1777060712516,81.89,77625.89,0.3,-5e-05,0.0,0.00573]
[1777060717551,81.89,77622.8,0.3,-5e-05,0.0,0.00576]
[1777060722586,81.89,77622.44,0.3,-5e-05,0.0,0.00576]
[1777060727620,81.89,77624.43,0.3,-5e-05,0.0,0.00575]
[1777060732656,81.89,77637.14,0.3,-5e-05,0.0,0.00563]
[1777060737690,81.89,77638.68,0.3,-5e-05,0.0,0.00561]
[1777060743506,81.89,77630.4,0.3,-5e-05,0.0,0.00569]
[1777060748772,81.89,77628.92,0.3,-5e-05,0.0,0.0057]
[1777060753805,81.89,77622.14,0.3,-5e-05,0.0,0.00577]
[1777060758838,81.89,77625.31,0.3,-5e-05,0.0,0.00574]
[1777060763875,81.89,77624.87,0.3,-5e-05,0.0,0.00574]
[1777060768908,81.89,77619.87,0.3,-5e-05,0.0,0.00579]
[1777060771929,81.89,77621.87,0.3,-5e-05,0.0,0.00571]
[1777060776964,81.89,77626.08,0.3,-5e-05,0.0,0.00567]
[1777060782000,81.89,77633.6,0.3,-5e-05,0.0,0.0056]
[1777060787037,81.89,77636.79,0.3,-5e-05,0.0,0.00557]
[1777060792073,81.89,77638.54,0.3,-5e-05,0.0,0.00555]
[1777060794088,81.89,77626.55,0.3,-5e-05,0.0,0.00566]
[1777060795096,81.89,77616.46,0.3,-5e-05,0.0,0.00576]
[1777060799124,81.89,77630.5,0.3,-5e-05,0.0,0.00563]
[1777060804167,81.89,77620.68,0.3,-5e-05,0.0,0.00572]
[1777060805201,81.89,77630.27,0.3,-5e-05,0.0,0.00563]
[1777060810211,81.89,77625.85,0.3,-5e-05,0.0,0.00567]
[1777060815247,81.89,77625.57,0.3,-5e-05,0.0,0.00567]
[1777060820281,81.89,77628.14,0.3,-5e-05,0.0,0.00565]
[1777060825318,81.89,77617.81,0.3,-5e-05,0.0,0.00574]
[1777060830359,81.89,77614.79,0.3,-5e-05,0.0,0.00577]
[1777060832369,81.89,77617.66,0.3,-5e-05,0.0,0.00568]
[1777060837402,81.89,77615.24,0.3,-5e-05,0.0,0.0057]
[1777060841434,81.89,77606.29,0.3,-5e-05,0.0,0.00579]
[1777060843448,81.89,77596.88,0.3,-5e-05,0.0,0.00588]
[1777060845467,81.89,77585.1,0.3,-5e-05,0.0,0.00599]
[1777060847483,81.89,77574.1,0.3,-5e-05,0.0,0.0061]
[1777060849491,81.89,77557.74,0.3,-5e-05,0.0,0.00627]
[1777060854528,81.89,77556.93,0.3,-5e-05,0.0,0.00628]
[1777060859561,81.89,77553.61,0.3,-5e-05,0.0,0.00631]
[1777060864596,81.89,77557.41,0.3,-5e-05,0.0,0.00627]
[1777060866611,81.89,77568.91,0.3,-5e-05,0.0,0.00616]
[1777060871653,81.89,77569.87,0.3,-5e-05,0.0,0.00615]
[1777060876684,81.89,77567.49,0.3,-5e-05,0.0,0.00617]
[1777060881719,81.89,77570.29,0.3,-5e-05,0.0,0.00614]
[1777060886755,81.89,77582.85,0.3,-5e-05,0.0,0.00602]
[1777060891791,81.89,77588.55,0.3,-5e-05,0.0,0.00589]
[1777060896825,81.89,77591.37,0.3,-5e-05,0.0,0.00587]
[1777060901860,81.89,77592.54,0.3,-5e-05,0.0,0.00586]
[1777060906893,81.89,77593.96,0.3,-5e-05,0.0,0.00584]
[1777060911929,81.89,77596.05,0.3,-5e-05,0.0,0.00582]
[1777060914705,81.89,77605.84,0.3,-5e-05,0.0,0.00573]
[1777060919986,81.89,77607.4,0.3,-5e-05,0.0,0.00571]
[1777060924776,81.89,77623.56,0.3,-5e-05,0.0,0.00556]
[1777060930059,81.89,77622.51,0.3,-5e-05,0.0,0.00557]
[1777060935093,81.89,77619.4,0.3,-5e-05,0.0,0.0056]
[1777060939122,81.89,77609.02,0.3,-5e-05,0.0,0.0057]
[1777060944915,81.89,77608.88,0.3,-5e-05,0.0,0.0057]
[1777060950198,81.89,77606.36,0.3,-5e-05,0.0,0.00572]
[1777060956245,81.89,77606.25,0.3,-5e-05,0.0,0.00566]
[1777060959266,81.89,77580.43,0.3,-5e-05,0.0,0.00591]
[1777060960273,81.89,77564.9,0.3,-5e-05,0.0,0.00606]
[1777060965308,81.89,77559.39,0.3,-5e-05,0.0,0.00612]
[1777060970342,81.89,77558.22,0.3,-5e-05,0.0,0.00613]
[1777060975379,81.89,77559.54,0.3,-5e-05,0.0,0.00611]
[1777060980414,81.89,77552.52,0.3,-5e-05,0.0,0.00618]
[1777060985449,81.89,77542.24,0.3,-5e-05,0.0,0.00629]
[1777060990496,81.89,77541.54,0.3,-5e-05,0.0,0.0063]
[1777060995529,81.89,77541.6,0.3,-5e-05,0.0,0.0063]
[1777060996527,81.89,77554.37,0.3,-5e-05,0.0,0.00617]
[1777061001562,81.89,77560.47,0.3,-5e-05,0.0,0.0061]
[1777061006598,81.89,77563.05,0.3,-5e-05,0.0,0.00608]
[1777061008612,81.89,77550.3,0.3,-5e-05,0.0,0.00621]
[1777061013648,81.89,77551.68,0.3,-5e-05,0.0,0.00612]
[1777061018685,81.89,77553.67,0.3,-5e-05,0.0,0.0061]
[1777061023721,81.89,77551.55,0.3,-5e-05,0.0,0.00613]
[1777061028753,81.89,77550.2,0.3,-5e-05,0.0,0.00614]
[1777061033789,81.89,77549.88,0.3,-5e-05,0.0,0.00614]
[1777061038830,81.89,77551.22,0.3,-5e-05,0.0,0.00613]
[1777061039830,81.89,77559.69,0.3,-5e-05,0.0,0.00604]
[1777061040837,81.89,77569.82,0.3,-5e-05,0.0,0.00594]
[1777061045876,81.89,77570.41,0.3,-5e-05,0.0,0.00594]
[1777061049901,81.89,77561.81,0.3,-5e-05,0.0,0.00602]
[1777061054936,81.89,77563.23,0.3,-5e-05,0.0,0.00601]
[1777061059972,81.89,77575.05,0.3,-5e-05,0.0,0.00589]
[1777061065011,81.89,77573.58,0.3,-5e-05,0.0,0.00591]
[1777061070046,81.89,77570.95,0.3,-5e-05,0.0,0.00593]
[1777061073066,81.89,77573.84,0.3,-5e-05,0.0,0.00584]
[1777061078099,81.89,77571.95,0.3,-5e-05,0.0,0.00586]
[1777061083135,81.89,77569.92,0.3,-5e-05,0.0,0.00588]
[1777061088170,81.89,77570.87,0.3,-5e-05,0.0,0.00587]
[1777061093205,81.89,77571.63,0.3,-5e-05,0.0,0.00586]
[1777061098239,81.89,77571.76,0.3,-5e-05,0.0,0.00586]
[1777061103279,81.89,77575.18,0.3,-5e-05,0.0,0.00583]
[1777061108313,81.89,77580.06,0.3,-5e-05,0.0,0.00578]
[1777061113349,81.89,77588.7,0.3,-5e-05,0.0,0.0057]
[1777061118384,81.89,77589.53,0.3,-5e-05,0.0,0.00569]
[1777061123418,81.89,77594.72,0.3,-5e-05,0.0,0.00564]
[1777061128457,81.89,77604.66,0.3,-5e-05,0.0,0.00555]
[1777061133493,81.89,77604.05,0.3,-5e-05,0.0,0.00549]
[1777061138527,81.89,77603.58,0.3,-5e-05,0.0,0.0055]
[1777061143567,81.89,77599.07,0.3,-5e-05,0.0,0.00554]
[1777061148599,81.89,77598.48,0.3,-5e-05,0.0,0.00554]
[1777061153635,81.89,77601.2,0.3,-5e-05,0.0,0.00552]
[1777061158671,81.89,77602.36,0.3,-5e-05,0.0,0.00551]
[1777061163707,81.89,77602.56,0.3,-5e-05,0.0,0.00551]
[1777061168741,81.89,77602.67,0.3,-5e-05,0.0,0.00551]
[1777061173777,81.89,77602.3,0.3,-5e-05,0.0,0.00551]
[1777061178813,81.89,77601.28,0.3,-5e-05,0.0,0.00552]
[1777061183848,81.89,77599.47,0.3,-5e-05,0.0,0.00553]
[1777061188883,81.89,77603.28,0.3,-5e-05,0.0,0.0055]
[1777061191904,81.89,77605.11,0.3,-5e-05,0.0,0.00542]
[1777061196941,81.89,77607.88,0.3,-5e-05,0.0,0.0054]
[1777061201977,81.89,77606.85,0.3,-5e-05,0.0,0.00541]
[1777061208019,81.89,77605.39,0.3,-5e-05,0.0,0.00542]
[1777061213053,81.89,77603.78,0.3,-5e-05,0.0,0.00543]
[1777061218088,81.89,77604.81,0.3,-5e-05,0.0,0.00542]
[1777061223123,81.89,77604.48,0.3,-5e-05,0.0,0.00543]
[1777061228171,81.89,77598.53,0.3,-5e-05,0.0,0.00548]
[1777061229168,81.89,77572.77,0.3,-5e-05,0.0,0.00572]
[1777061234204,81.89,77572.4,0.3,-5e-05,0.0,0.00572]
[1777061235216,81.89,77582.54,0.3,-5e-05,0.0,0.00563]
[1777061240247,81.89,77585.97,0.3,-5e-05,0.0,0.0056]
[1777061245285,81.89,77580.87,0.3,-5e-05,0.0,0.00564]
[1777061250315,81.89,77576.94,0.3,-5e-05,0.0,0.00568]
[1777061255352,81.89,77568.94,0.3,-5e-05,0.0,0.00569]
[1777061260407,81.89,77571.69,0.3,-5e-05,0.0,0.00567]
[1777061263177,81.89,77583.32,0.3,-5e-05,0.0,0.00556]
[1777061268451,81.89,77581.74,0.3,-5e-05,0.0,0.00557]
[1777061273479,81.89,77577.88,0.3,-5e-05,0.0,0.00561]
[1777061276501,81.89,77568.76,0.3,-5e-05,0.0,0.00569]
[1777061281537,81.89,77569.93,0.3,-5e-05,0.0,0.00568]
[1777061286572,81.89,77570.61,0.3,-5e-05,0.0,0.00568]
[1777061291606,81.89,77577.93,0.3,-5e-05,0.0,0.00561]
[1777061296641,81.89,77576.76,0.3,-5e-05,0.0,0.00562]
[1777061298657,81.89,77576.7,0.3,-5e-05,0.0,0.00562]
[1777061303690,81.89,77576.85,0.3,-5e-05,0.0,0.00562]
[1777061308727,81.89,77571.87,0.3,-5e-05,0.0,0.00566]
[1777061311747,81.89,77574.34,0.3,-5e-05,0.0,0.00558]
[1777061316781,81.89,77573.36,0.3,-5e-05,0.0,0.00559]
[1777061321819,81.89,77572.57,0.3,-5e-05,0.0,0.00559]
[1777061326854,81.89,77572.95,0.3,-5e-05,0.0,0.00559]
[1777061331889,81.89,77571.86,0.3,-5e-05,0.0,0.0056]
[1777061336059,81.89,77570.98,0.3,-5e-05,0.0,0.00561]
[1777061336160,81.89,77571.29,0.3,-5e-05,0.0,0.00561]
[1777061337402,81.89,77571.29,0.3,-5e-05,0.0,0.00561]
[1777061337931,81.89,77571.62,0.3,-5e-05,0.0,0.0056]
[1777061342967,81.89,77572.45,0.3,-5e-05,0.0,0.00559]
[1777061348007,81.89,77573.32,0.3,-5e-05,0.0,0.00559]
[1777061353037,81.89,77573.04,0.3,-5e-05,0.0,0.00559]
[1777061356809,81.89,77575.5,0.3,-5e-05,0.0,0.00557]
[1777061357065,81.89,77575.68,0.3,-5e-05,0.0,0.00557]
[1777061358856,81.89,77573.24,0.3,-5e-05,0.0,0.00559]
[1777061359079,81.89,77573.49,0.3,-5e-05,0.0,0.00559]
[1777061359767,81.89,77573.49,0.3,-5e-05,0.0,0.00559]
[1777061360087,81.89,77573.46,0.3,-5e-05,0.0,0.00559]
[1777061365121,81.89,77573.64,0.3,-5e-05,0.0,0.00558]
[1777061368368,81.89,77573.96,0.3,-5e-05,0.0,0.00558]
[1777061369155,81.89,77569.89,0.3,-5e-05,0.0,0.00562]
[1777061374186,81.89,77560.58,0.3,-5e-05,0.0,0.00564]
[1777061379219,81.89,77560.95,0.3,-5e-05,0.0,0.00564]
[1777061384255,81.89,77564.2,0.3,-5e-05,0.0,0.00561]
[1777061389290,81.89,77564.77,0.3,-5e-05,0.0,0.0056]
[1777061394326,81.89,77569.38,0.3,-5e-05,0.0,0.00556]
[1777061399360,81.89,77570.39,0.3,-5e-05,0.0,0.00555]
[1777061406409,81.89,77569.47,0.3,-5e-05,0.0,0.00556]
[1777061407416,81.89,77581.3,0.3,-5e-05,0.0,0.00545]
[1777061412452,81.89,77588.92,0.3,-5e-05,0.0,0.00538]
[1777061417487,81.89,77582.05,0.3,-5e-05,0.0,0.00544]
[1777061422521,81.89,77582.4,0.3,-5e-05,0.0,0.00544]
[1777061427556,81.89,77582.17,0.3,-5e-05,0.0,0.00544]
[1777061431583,81.89,77584.71,0.3,-5e-05,0.0,0.00536]
[1777061436620,81.89,77583.83,0.3,-5e-05,0.0,0.00537]
[1777061441655,81.89,77582.68,0.3,-5e-05,0.0,0.00538]
[1777061446692,81.89,77581.96,0.3,-5e-05,0.0,0.00538]
[1777061451727,81.89,77581.94,0.3,-5e-05,0.0,0.00538]
[1777061456762,81.89,77581.8,0.3,-5e-05,0.0,0.00538]
[1777061462805,81.89,77584.08,0.3,-5e-05,0.0,0.00536]
[1777061467840,81.89,77584.52,0.3,-5e-05,0.0,0.00536]
[1777061472875,81.89,77581.49,0.3,-5e-05,0.0,0.00539]
[1777061477909,81.89,77578.96,0.3,-5e-05,0.0,0.00541]
[1777061482944,81.89,77581.79,0.3,-5e-05,0.0,0.00538]
[1777061487981,81.89,77584.24,0.3,-5e-05,0.0,0.00536]
[1777061491003,81.89,77595.61,0.3,-4e-05,0.0,0.0052]
[1777061497048,81.89,77593.11,0.3,-4e-05,0.0,0.00522]
[1777061502081,81.89,77593.96,0.3,-4e-05,0.0,0.00522]
[1777061508127,81.89,77593.63,0.3,-4e-05,0.0,0.00522]
[1777061513162,81.89,77585.92,0.3,-4e-05,0.0,0.00529]
[1777061518197,81.89,77586.65,0.3,-4e-05,0.0,0.00528]
[1777061524240,81.89,77587.0,0.3,-4e-05,0.0,0.00528]
[1777061529281,81.89,77592.5,0.3,-4e-05,0.0,0.00523]
[1777061534311,81.89,77592.41,0.3,-4e-05,0.0,0.00523]
[1777061539346,81.89,77592.5,0.3,-4e-05,0.0,0.00523]
[1777061545388,81.89,77590.87,0.3,-4e-05,0.0,0.00524]
[1777061550423,81.89,77591.42,0.3,-4e-05,0.0,0.00524]
[1777061555462,81.89,77591.6,0.3,-4e-05,0.0,0.00518]
[1777061560494,81.89,77591.98,0.3,-4e-05,0.0,0.00517]
[1777061566324,81.89,77592.58,0.3,-4e-05,0.0,0.00517]
[1777061571571,81.89,77592.77,0.3,-4e-05,0.0,0.00517]
[1777061578619,81.89,77592.72,0.3,-4e-05,0.0,0.00517]
[1777061583654,81.89,77593.22,0.3,-4e-05,0.0,0.00516]
[1777061588689,81.89,77593.53,0.3,-4e-05,0.0,0.00516]
[1777061594732,81.89,77595.3,0.3,-4e-05,0.0,0.00515]
[1777061599767,81.89,77597.93,0.3,-4e-05,0.0,0.00512]
[1777061603796,81.89,77609.89,0.3,-4e-05,0.0,0.00502]
[1777061608830,81.89,77614.64,0.3,-4e-05,0.0,0.00498]
[1777061613867,81.89,77613.11,0.3,-4e-05,0.0,0.00494]
[1777061618900,81.89,77610.97,0.3,-4e-05,0.0,0.00495]
[1777061623937,81.89,77607.81,0.3,-4e-05,0.0,0.00498]
[1777061628970,81.89,77607.86,0.3,-4e-05,0.0,0.00498]
[1777061631992,81.89,77617.7,0.3,-4e-05,0.0,0.0049]
[1777061637034,81.89,77616.38,0.3,-4e-05,0.0,0.00491]
[1777061642067,81.89,77615.57,0.3,-4e-05,0.0,0.00492]
[1777061647106,81.89,77615.78,0.3,-4e-05,0.0,0.00492]
[1777061653141,81.89,77618.71,0.3,-4e-05,0.0,0.00489]
[1777061659188,81.89,77617.89,0.3,-4e-05,0.0,0.0049]
[1777061665228,81.89,77616.05,0.3,-4e-05,0.0,0.00491]
[1777061671271,81.89,77615.75,0.3,-4e-05,0.0,0.00486]
[1777061675301,81.89,77628.34,0.3,-4e-05,0.0,0.00476]
[1777061680336,81.89,77627.55,0.3,-4e-05,0.0,0.00476]
[1777061685370,81.89,77628.19,0.3,-4e-05,0.0,0.00476]
[1777061690405,81.89,77632.31,0.3,-4e-05,0.0,0.00473]
[1777061696447,81.89,77633.28,0.3,-4e-05,0.0,0.00472]
[1777061701482,81.89,77631.95,0.3,-4e-05,0.0,0.00473]
[1777061706516,81.89,77628.61,0.3,-4e-05,0.0,0.00475]
[1777061711552,81.89,77633.19,0.3,-4e-05,0.0,0.00472]
[1777061716587,81.89,77636.45,0.3,-4e-05,0.0,0.00469]
[1777061722629,81.89,77641.55,0.3,-4e-05,0.0,0.00465]
[1777061727666,81.89,77641.16,0.3,-4e-05,0.0,0.00466]
[1777061731692,81.89,77646.67,0.3,-4e-05,0.0,0.00456]
[1777061736728,81.89,77643.78,0.3,-4e-05,0.0,0.00458]
[1777061741762,81.89,77638.58,0.3,-4e-05,0.0,0.00462]
[1777061746797,81.89,77635.33,0.3,-4e-05,0.0,0.00465]
[1777061751834,81.89,77630.59,0.3,-4e-05,0.0,0.00468]
[1777061757667,81.89,77623.42,0.3,-4e-05,0.0,0.00474]
[1777061762910,81.89,77620.97,0.3,-4e-05,0.0,0.00476]
[1777061767740,81.89,77630.42,0.3,-4e-05,0.0,0.00469]
[1777061772983,81.89,77627.48,0.3,-4e-05,0.0,0.00471]
[1777061778019,81.89,77626.68,0.3,-4e-05,0.0,0.00471]
[1777061783054,81.89,77626.07,0.3,-4e-05,0.0,0.00472]
[1777061788088,81.89,77625.86,0.3,-4e-05,0.0,0.00472]
[1777061793123,81.89,77624.02,0.3,-4e-05,0.0,0.00468]
[1777061798158,81.89,77620.36,0.3,-4e-05,0.0,0.00471]
[1777061803194,81.89,77620.83,0.3,-4e-05,0.0,0.00471]
[1777061809235,81.89,77622.37,0.3,-4e-05,0.0,0.00469]
[1777061814273,81.89,77623.5,0.3,-4e-05,0.0,0.00469]
[1777061820315,81.89,77624.5,0.3,-4e-05,0.0,0.00468]
[1777061822329,81.89,77613.27,0.3,-4e-05,0.0,0.00477]
[1777061824346,81.89,77604.66,0.3,-4e-05,0.0,0.00484]
[1777061831392,81.89,77605.65,0.3,-4e-05,0.0,0.00483]
[1777061836429,81.89,77605.06,0.3,-4e-05,0.0,0.00483]
[1777061841463,81.89,77611.05,0.3,-4e-05,0.0,0.00478]
[1777061845494,81.89,77597.69,0.3,-4e-05,0.0,0.00489]
[1777061850528,81.89,77595.98,0.3,-4e-05,0.0,0.00491]
[1777061854554,81.89,77578.67,0.3,-4e-05,0.0,0.00499]
[1777061859590,81.89,77570.31,0.3,-4e-05,0.0,0.00506]
[1777061864625,81.89,77570.37,0.3,-4e-05,0.0,0.00506]
[1777061871673,81.89,77571.07,0.3,-4e-05,0.0,0.00506]
[1777061877717,81.89,77571.63,0.3,-4e-05,0.0,0.00505]
[1777061882753,81.89,77571.53,0.3,-4e-05,0.0,0.00505]
[1777061884765,81.89,77561.1,0.3,-4e-05,0.0,0.00514]
[1777061889801,81.89,77561.57,0.3,-4e-05,0.0,0.00514]
[1777061895844,81.89,77560.46,0.3,-4e-05,0.0,0.00515]
[1777061900879,81.89,77560.01,0.3,-4e-05,0.0,0.00515]
[1777061905914,81.89,77560.66,0.3,-4e-05,0.0,0.00515]
[1777061910949,81.89,77558.21,0.3,-4e-05,0.0,0.00517]
[1777061915984,81.89,77554.68,0.3,-4e-05,0.0,0.00514]
[1777061921020,81.89,77558.42,0.3,-4e-05,0.0,0.00511]
[1777061926053,81.89,77559.96,0.3,-4e-05,0.0,0.00509]
[1777061931089,81.89,77560.62,0.3,-4e-05,0.0,0.00509]
[1777061937131,81.89,77556.42,0.3,-4e-05,0.0,0.00512]
[1777061943173,81.89,77557.64,0.3,-4e-05,0.0,0.00511]
[1777061949006,81.89,77558.49,0.3,-4e-05,0.0,0.00511]
[1777061954250,81.89,77561.56,0.3,-4e-05,0.0,0.00508]
[1777061959285,81.89,77559.66,0.3,-4e-05,0.0,0.0051]
[1777061964320,81.89,77560.12,0.3,-4e-05,0.0,0.00509]
[1777061969355,81.89,77571.84,0.3,-4e-05,0.0,0.00499]
[1777061972378,81.89,77573.14,0.3,-4e-05,0.0,0.00492]
[1777061977411,81.89,77572.51,0.3,-4e-05,0.0,0.00493]
[1777061982446,81.89,77571.93,0.3,-4e-05,0.0,0.00493]
[1777061987482,81.89,77570.75,0.3,-4e-05,0.0,0.00494]
[1777061993524,81.89,77571.13,0.3,-4e-05,0.0,0.00494]
[1777061999566,81.89,77570.89,0.3,-4e-05,0.0,0.00494]
[1777062002592,81.89,77586.85,0.3,-4e-05,0.0,0.00481]
[1777062003596,81.89,77605.25,0.3,-4e-05,0.0,0.00466]
[1777062008629,81.89,77602.57,0.3,-4e-05,0.0,0.00469]
[1777062014675,81.89,77602.18,0.3,-4e-05,0.0,0.00469]
[1777062023741,81.89,77602.6,0.3,-4e-05,0.0,0.00469]
[1777062026765,81.89,77591.94,0.3,-4e-05,0.0,0.00477]
[1777062030785,81.89,77583.61,0.3,-4e-05,0.0,0.00484]
[1777062036835,81.89,77577.85,0.3,-4e-05,0.0,0.00483]
[1777062042871,81.89,77576.9,0.3,-4e-05,0.0,0.00484]
[1777062047905,81.89,77581.26,0.3,-4e-05,0.0,0.0048]
[1777062052940,81.89,77580.34,0.3,-4e-05,0.0,0.00481]
[1777062057975,81.89,77577.89,0.3,-4e-05,0.0,0.00483]
[1777062063016,81.89,77580.39,0.3,-4e-05,0.0,0.00481]
[1777062068049,81.89,77581.42,0.3,-4e-05,0.0,0.0048]
[1777062073084,81.89,77583.86,0.3,-4e-05,0.0,0.00478]
[1777062075099,81.89,77574.27,0.3,-4e-05,0.0,0.00486]
[1777062079133,81.89,77565.6,0.3,-4e-05,0.0,0.00493]
[1777062081141,81.89,77554.13,0.3,-4e-05,0.0,0.00503]
[1777062089197,81.89,77553.81,0.3,-4e-05,0.0,0.00503]
[1777062094232,81.89,77551.79,0.3,-4e-05,0.0,0.00499]
[1777062096259,81.89,77542.22,0.3,-4e-05,0.0,0.00507]
[1777062099268,81.89,77533.13,0.3,-4e-05,0.0,0.00515]
[1777062104304,81.89,77539.12,0.3,-4e-05,0.0,0.00509]
[1777062110346,81.89,77539.45,0.3,-4e-05,0.0,0.00509]
[1777062115382,81.89,77540.41,0.3,-4e-05,0.0,0.00508]
[1777062120417,81.89,77542.65,0.3,-4e-05,0.0,0.00506]
[1777062125452,81.89,77542.58,0.3,-4e-05,0.0,0.00506]
[1777062130486,81.89,77551.95,0.3,-4e-05,0.0,0.00499]
[1777062135521,81.89,77551.56,0.3,-4e-05,0.0,0.00499]
[1777062140556,81.89,77551.76,0.3,-4e-05,0.0,0.00499]
[1777062145591,81.89,77550.37,0.3,-4e-05,0.0,0.005]
[1777062150627,81.89,77546.16,0.3,-4e-05,0.0,0.00503]
[1777062155661,81.89,77547.06,0.3,-4e-05,0.0,0.00497]
[1777062159692,81.89,77534.32,0.3,-4e-05,0.0,0.00508]
[1777062164726,81.89,77533.43,0.3,-4e-05,0.0,0.00508]
[1777062169761,81.89,77525.83,0.3,-4e-05,0.0,0.00515]
[1777062173793,81.89,77534.17,0.3,-4e-05,0.0,0.00508]
[1777062176810,81.89,77544.68,0.3,-4e-05,0.0,0.00499]
[1777062182853,81.89,77543.28,0.3,-4e-05,0.0,0.005]
[1777062187887,81.89,77540.67,0.3,-4e-05,0.0,0.00502]
[1777062193928,81.89,77537.79,0.3,-4e-05,0.0,0.00505]
[1777062198964,81.89,77522.44,0.3,-4e-05,0.0,0.00518]
[1777062204045,81.89,77520.53,0.3,-4e-05,0.0,0.00519]
[1777062209080,81.89,77518.79,0.3,-4e-05,0.0,0.00521]
[1777062214115,81.89,77518.87,0.3,-4e-05,0.0,0.00515]
[1777062219151,81.89,77518.85,0.3,-4e-05,0.0,0.00515]
[1777062224186,81.89,77518.97,0.3,-4e-05,0.0,0.00515]
[1777062229221,81.89,77519.81,0.3,-4e-05,0.0,0.00514]
[1777062236272,81.89,77519.96,0.3,-4e-05,0.0,0.00514]
[1777062241307,81.89,77519.29,0.3,-4e-05,0.0,0.00515]
[1777062246342,81.89,77520.64,0.3,-4e-05,0.0,0.00513]
[1777062251379,81.89,77520.56,0.3,-4e-05,0.0,0.00513]
[1777062256412,81.89,77520.72,0.3,-4e-05,0.0,0.00513]
[1777062262208,81.89,77515.36,0.3,-4e-05,0.0,0.00518]
[1777062267489,81.89,77517.27,0.3,-4e-05,0.0,0.00516]
[1777062272525,81.89,77514.94,0.3,-4e-05,0.0,0.00512]
[1777062277559,81.89,77516.24,0.3,-4e-05,0.0,0.00511]
[1777062284608,81.89,77517.16,0.3,-4e-05,0.0,0.0051]
[1777062289643,81.89,77516.74,0.3,-4e-05,0.0,0.00511]
[1777062294678,81.89,77516.16,0.3,-4e-05,0.0,0.00511]
[1777062299713,81.89,77514.4,0.3,-4e-05,0.0,0.00513]
[1777062304747,81.89,77513.56,0.3,-4e-05,0.0,0.00513]
[1777062309783,81.89,77513.28,0.3,-4e-05,0.0,0.00514]
[1777062310792,81.89,77502.17,0.3,-4e-05,0.0,0.00523]
[1777062315825,81.89,77503.92,0.3,-4e-05,0.0,0.00522]
[1777062320861,81.89,77502.72,0.3,-4e-05,0.0,0.00523]
[1777062325896,81.89,77501.98,0.3,-4e-05,0.0,0.00524]
[1777062331938,81.89,77502.53,0.3,-4e-05,0.0,0.00517]
[1777062338988,81.89,77503.85,0.3,-4e-05,0.0,0.00516]
[1777062344028,81.89,77503.79,0.3,-4e-05,0.0,0.00516]
[1777062349058,81.89,77504.59,0.3,-4e-05,0.0,0.00515]
[1777062354093,81.89,77513.63,0.3,-4e-05,0.0,0.00507]
[1777062359128,81.89,77518.78,0.3,-4e-05,0.0,0.00503]
[1777062364163,81.89,77513.13,0.3,-4e-05,0.0,0.00508]
[1777062369209,81.89,77506.94,0.3,-4e-05,0.0,0.00513]
[1777062372222,81.89,77494.31,0.3,-4e-05,0.0,0.00524]
[1777062375244,81.89,77483.2,0.3,-5e-05,0.0,0.00534]
[1777062376251,81.89,77474.06,0.3,-5e-05,0.0,0.00542]
[1777062379271,81.89,77460.83,0.3,-5e-05,0.0,0.00555]
[1777062384309,81.89,77466.91,0.3,-5e-05,0.0,0.00549]
[1777062391357,81.89,77459.12,0.3,-5e-05,0.0,0.0055]
[1777062396390,81.89,77456.75,0.3,-5e-05,0.0,0.00552]
[1777062401425,81.89,77456.01,0.3,-5e-05,0.0,0.00553]
[1777062406460,81.89,77459.35,0.3,-5e-05,0.0,0.0055]
[1777062408474,81.89,77467.86,0.3,-5e-05,0.0,0.00542]
[1777062410488,81.89,77466.77,0.3,-5e-05,0.0,0.00543]
[1777062413510,81.89,77466.68,0.3,-5e-05,0.0,0.00543]
[1777062418545,81.89,77466.0,0.3,-5e-05,0.0,0.00543]
[1777062423576,81.89,77470.74,0.3,-5e-05,0.0,0.00539]
[1777062426600,81.89,77482.08,0.3,-5e-05,0.0,0.00529]
[1777062430629,81.89,77491.46,0.3,-4e-05,0.0,0.00521]
[1777062432146,81.89,77491.46,0.3,-4e-05,0.0,0.00521]
[1777062432195,81.89,77496.11,0.3,-4e-05,0.0,0.00517]
[1777062437677,81.89,77503.87,0.3,-4e-05,0.0,0.0051]
[1777062440264,81.89,77504.3,0.3,-4e-05,0.0,0.00509]
[1777062440339,81.89,77510.59,0.3,-4e-05,0.0,0.00504]
[1777062445732,81.89,77516.91,0.3,-4e-05,0.0,0.00499]
[1777062450768,81.89,77524.17,0.3,-4e-05,0.0,0.00493]
[1777062455803,81.89,77521.85,0.3,-4e-05,0.0,0.00489]
[1777062456811,81.89,77510.87,0.3,-4e-05,0.0,0.00498]
[1777062463611,81.89,77509.56,0.3,-4e-05,0.0,0.00499]
[1777062468896,81.89,77513.57,0.3,-4e-05,0.0,0.00496]
[1777062474938,81.89,77513.84,0.3,-4e-05,0.0,0.00495]
[1777062479972,81.89,77513.53,0.3,-4e-05,0.0,0.00496]
[1777062485016,81.89,77515.04,0.3,-4e-05,0.0,0.00494]
[1777062490047,81.89,77511.27,0.3,-4e-05,0.0,0.00498]
[1777062495078,81.89,77512.81,0.3,-4e-05,0.0,0.00496]
[1777062500114,81.89,77515.16,0.3,-4e-05,0.0,0.00494]
[1777062505147,81.89,77515.96,0.3,-4e-05,0.0,0.00494]
[1777062510184,81.89,77517.74,0.3,-4e-05,0.0,0.00492]
[1777062514214,81.89,77526.05,0.3,-4e-05,0.0,0.0048]
[1777062515221,81.89,77538.67,0.3,-4e-05,0.0,0.00469]
[1777062521263,81.89,77544.76,0.3,-4e-05,0.0,0.00465]
[1777062526298,81.89,77540.61,0.3,-4e-05,0.0,0.00468]
[1777062531333,81.89,77541.47,0.3,-4e-05,0.0,0.00467]
[1777062536369,81.89,77546.84,0.3,-4e-05,0.0,0.00463]
[1777062542411,81.89,77552.52,0.3,-4e-05,0.0,0.00458]
[1777062551474,81.89,77556.08,0.3,-4e-05,0.0,0.00456]
[1777062556509,81.89,77557.01,0.3,-4e-05,0.0,0.00455]
[1777062561545,81.89,77543.88,0.3,-4e-05,0.0,0.00465]
[1777062566579,81.89,77542.86,0.3,-4e-05,0.0,0.00466]
[1777062571614,81.89,77543.9,0.3,-4e-05,0.0,0.0046]
[1777062576652,81.89,77545.38,0.3,-4e-05,0.0,0.00459]
[1777062581691,81.89,77538.21,0.3,-4e-05,0.0,0.00464]
[1777062586721,81.89,77538.79,0.3,-4e-05,0.0,0.00464]
[1777062591756,81.89,77541.19,0.3,-4e-05,0.0,0.00462]
[1777062596792,81.89,77541.62,0.3,-4e-05,0.0,0.00462]
[1777062604600,81.89,77547.13,0.3,-4e-05,0.0,0.00457]
[1777062609889,81.89,77544.74,0.3,-4e-05,0.0,0.00459]
[1777062614917,81.89,77543.6,0.3,-4e-05,0.0,0.0046]
[1777062619956,81.89,77543.06,0.3,-4e-05,0.0,0.0046]
[1777062627001,81.89,77541.66,0.3,-4e-05,0.0,0.00462]
[1777062632036,81.89,77539.79,0.3,-4e-05,0.0,0.00457]
[1777062637073,81.89,77543.36,0.3,-4e-05,0.0,0.00455]
[1777062642109,81.89,77545.21,0.3,-4e-05,0.0,0.00453]
[1777062647142,81.89,77549.44,0.3,-4e-05,0.0,0.0045]
[1777062652177,81.89,77550.92,0.3,-4e-05,0.0,0.00449]
[1777062658219,81.89,77553.83,0.3,-4e-05,0.0,0.00447]
[1777062663254,81.89,77555.88,0.3,-4e-05,0.0,0.00445]
[1777062665268,81.89,77564.26,0.3,-4e-05,0.0,0.00439]
[1777062670306,81.89,77568.61,0.3,-4e-05,0.0,0.00436]
[1777062675340,81.89,77564.94,0.3,-4e-05,0.0,0.00438]
[1777062680376,81.89,77565.01,0.3,-4e-05,0.0,0.00438]
[1777062685411,81.89,77566.25,0.3,-4e-05,0.0,0.00437]
[1777062690448,81.89,77567.44,0.3,-4e-05,0.0,0.00436]
[1777062695481,81.89,77568.8,0.3,-4e-05,0.0,0.0043]
[1777062696489,81.89,77560.55,0.3,-4e-05,0.0,0.00436]
[1777062702530,81.89,77555.34,0.3,-4e-05,0.0,0.0044]
[1777062707565,81.89,77555.41,0.3,-4e-05,0.0,0.0044]
[1777062712600,81.89,77548.87,0.3,-4e-05,0.0,0.00445]
[1777062717635,81.89,77548.47,0.3,-4e-05,0.0,0.00445]
[1777062722671,81.89,77547.29,0.3,-4e-05,0.0,0.00446]
[1777062727705,81.89,77548.5,0.3,-4e-05,0.0,0.00445]
[1777062733747,81.89,77551.58,0.3,-4e-05,0.0,0.00443]
[1777062738781,81.89,77550.42,0.3,-4e-05,0.0,0.00444]
[1777062743817,81.89,77550.71,0.3,-4e-05,0.0,0.00444]
[1777062745831,81.89,77560.26,0.3,-4e-05,0.0,0.00436]
[1777062750866,81.89,77563.21,0.3,-4e-05,0.0,0.00434]
[1777062755902,81.89,77562.06,0.3,-4e-05,0.0,0.0043]
[1777062760936,81.89,77562.68,0.3,-4e-05,0.0,0.00429]
[1777062763958,81.89,77576.89,0.3,-4e-05,0.0,0.00419]
[1777062768997,81.89,77574.89,0.3,-4e-05,0.0,0.00421]
[1777062771012,81.89,77562.74,0.3,-4e-05,0.0,0.00429]
[1777062776045,81.89,77558.52,0.3,-4e-05,0.0,0.00433]
[1777062782088,81.89,77561.66,0.3,-4e-05,0.0,0.0043]
[1777062787121,81.89,77561.13,0.3,-4e-05,0.0,0.00431]
[1777062792928,81.89,77562.4,0.3,-4e-05,0.0,0.0043]
[1777062798202,81.89,77565.54,0.3,-4e-05,0.0,0.00427]
[1777062803234,81.89,77565.16,0.3,-4e-05,0.0,0.00428]
[1777062808267,81.89,77565.42,0.3,-4e-05,0.0,0.00427]
[1777062813302,81.89,77562.48,0.3,-4e-05,0.0,0.00424]
[1777062819345,81.89,77562.3,0.3,-4e-05,0.0,0.00425]
[1777062824382,81.89,77563.05,0.3,-4e-05,0.0,0.00424]
[1777062829414,81.89,77565.88,0.3,-4e-05,0.0,0.00422]
[1777062834450,81.89,77566.56,0.3,-4e-05,0.0,0.00421]
[1777062839484,81.89,77567.09,0.3,-4e-05,0.0,0.00421]
[1777062844522,81.89,77567.26,0.3,-4e-05,0.0,0.00421]
[1777062849555,81.89,77564.18,0.3,-4e-05,0.0,0.00423]
[1777062854591,81.89,77563.79,0.3,-4e-05,0.0,0.00423]
[1777062859627,81.89,77563.97,0.3,-4e-05,0.0,0.00423]
[1777062865669,81.89,77564.64,0.3,-4e-05,0.0,0.00423]
[1777062870704,81.89,77566.2,0.3,-4e-05,0.0,0.00422]
[1777062871710,81.89,77567.57,0.3,-4e-05,0.0,0.00416]
[1777062876745,81.89,77566.46,0.3,-4e-05,0.0,0.00416]
[1777062881781,81.89,77564.55,0.3,-4e-05,0.0,0.00418]
[1777062886816,81.89,77564.72,0.3,-4e-05,0.0,0.00418]
[1777062892857,81.89,77564.81,0.3,-4e-05,0.0,0.00418]
[1777062898901,81.89,77565.78,0.3,-4e-05,0.0,0.00417]
[1777062903936,81.89,77567.87,0.3,-4e-05,0.0,0.00415]
[1777062909979,81.89,77567.83,0.3,-4e-05,0.0,0.00415]
[1777062917028,81.89,77569.06,0.3,-4e-05,0.0,0.00415]
[1777062922063,81.89,77568.96,0.3,-4e-05,0.0,0.00415]
[1777062926091,81.89,77579.5,0.3,-3e-05,0.0,0.00407]
[1777062931126,81.89,77582.89,0.3,-3e-05,0.0,0.004]
[1777062936161,81.89,77583.49,0.3,-3e-05,0.0,0.004]
[1777062943210,81.89,77581.67,0.3,-3e-05,0.0,0.00401]
[1777062949257,81.89,77579.67,0.3,-3e-05,0.0,0.00402]
[1777062955295,81.89,77578.87,0.3,-3e-05,0.0,0.00403]
[1777062960331,81.89,77577.92,0.3,-3e-05,0.0,0.00403]
[1777062965366,81.89,77591.2,0.3,-3e-05,0.0,0.00394]
[1777062970401,81.89,77589.76,0.3,-3e-05,0.0,0.00395]
[1777062975437,81.89,77588.46,0.3,-3e-05,0.0,0.00396]
[1777062980476,81.89,77590.69,0.3,-3e-05,0.0,0.00395]
[1777062985508,81.89,77604.5,0.3,-3e-05,0.0,0.00385]
[1777062989535,81.89,77618.49,0.3,-3e-05,0.0,0.00376]
[1777062991552,81.89,77620.46,0.3,-3e-05,0.0,0.0037]
[1777062997595,81.89,77621.91,0.3,-3e-05,0.0,0.00369]
[1777063002629,81.89,77625.16,0.3,-3e-05,0.0,0.00367]
[1777063007664,81.89,77626.66,0.3,-3e-05,0.0,0.00366]
[1777063008527,81.89,77626.66,0.3,-3e-05,0.0,0.00366]
[1777063008676,81.89,77627.25,0.3,-3e-05,0.0,0.00366]
[1777063010687,81.89,77654.8,0.3,-3e-05,0.0,0.00349]
[1777063016244,81.89,77652.22,0.3,-3e-05,0.0,0.0035]
[1777063016330,81.89,77653.52,0.3,-3e-05,0.0,0.0035]
[1777063021762,81.89,77653.98,0.3,-3e-05,0.0,0.00349]
[1777063026802,81.89,77656.1,0.3,-3e-05,0.0,0.00348]
[1777063031835,81.89,77656.44,0.3,-3e-05,0.0,0.00348]
[1777063036869,81.89,77656.64,0.3,-3e-05,0.0,0.00348]
[1777063041905,81.89,77657.96,0.3,-3e-05,0.0,0.00347]
[1777063046939,81.89,77651.69,0.3,-3e-05,0.0,0.00351]
[1777063048953,81.89,77642.8,0.3,-3e-05,0.0,0.00356]
[1777063053988,81.89,77633.44,0.3,-3e-05,0.0,0.00357]
[1777063059024,81.89,77634.14,0.3,-3e-05,0.0,0.00357]
[1777063065067,81.89,77632.2,0.3,-3e-05,0.0,0.00358]
[1777063070100,81.89,77632.86,0.3,-3e-05,0.0,0.00358]
[1777063075136,81.89,77632.67,0.3,-3e-05,0.0,0.00358]
[1777063080179,81.89,77636.56,0.3,-3e-05,0.0,0.00356]
[1777063083194,81.89,77647.33,0.3,-3e-05,0.0,0.00349]
[1777063088227,81.89,77647.56,0.3,-3e-05,0.0,0.00349]
[1777063093262,81.89,77641.21,0.3,-3e-05,0.0,0.00353]
[1777063098298,81.89,77640.2,0.3,-3e-05,0.0,0.00353]
[1777063103333,81.89,77637.26,0.3,-3e-05,0.0,0.00355]
[1777063108367,81.89,77637.13,0.3,-3e-05,0.0,0.00355]
[1777063113403,81.89,77627.97,0.3,-3e-05,0.0,0.00356]
[1777063118437,81.89,77633.55,0.3,-3e-05,0.0,0.00353]
[1777063123472,81.89,77632.5,0.3,-3e-05,0.0,0.00354]
[1777063128510,81.89,77633.46,0.3,-3e-05,0.0,0.00353]
[1777063133547,81.89,77630.86,0.3,-3e-05,0.0,0.00355]
[1777063138577,81.89,77630.91,0.3,-3e-05,0.0,0.00355]
[1777063139584,81.89,77639.85,0.3,-3e-05,0.0,0.00349]
[1777063144625,81.89,77642.73,0.3,-3e-05,0.0,0.00347]
[1777063149659,81.89,77642.13,0.3,-3e-05,0.0,0.00348]
[1777063154695,81.89,77640.61,0.3,-3e-05,0.0,0.00349]
[1777063159728,81.89,77634.27,0.3,-3e-05,0.0,0.00353]
[1777063164763,81.89,77641.12,0.3,-3e-05,0.0,0.00348]
[1777063169799,81.89,77640.5,0.3,-3e-05,0.0,0.00349]
[1777063174835,81.89,77640.65,0.3,-3e-05,0.0,0.00344]
[1777063179869,81.89,77645.04,0.3,-3e-05,0.0,0.00342]
[1777063184904,81.89,77641.93,0.3,-3e-05,0.0,0.00344]
[1777063189940,81.89,77641.52,0.3,-3e-05,0.0,0.00344]
[1777063194974,81.89,77641.32,0.3,-3e-05,0.0,0.00344]
[1777063203828,81.89,77645.51,0.3,-3e-05,0.0,0.00341]
[1777063209074,81.89,77645.83,0.3,-3e-05,0.0,0.00341]
[1777063214109,81.89,77646.06,0.3,-3e-05,0.0,0.00341]
[1777063220151,81.89,77649.72,0.3,-3e-05,0.0,0.00339]
[1777063225187,81.89,77652.06,0.3,-3e-05,0.0,0.00338]
[1777063230222,81.89,77653.79,0.3,-3e-05,0.0,0.00336]
[1777063231229,81.89,77654.67,0.3,-3e-05,0.0,0.00332]
[1777063236266,81.89,77652.56,0.3,-3e-05,0.0,0.00333]
[1777063238291,81.89,77642.37,0.3,-3e-05,0.0,0.00339]
[1777063239295,81.89,77631.66,0.3,-3e-05,0.0,0.00345]
[1777063240294,81.89,77621.0,0.3,-3e-05,0.0,0.00352]
[1777063245329,81.89,77614.93,0.3,-3e-05,0.0,0.00356]
[1777063248352,81.89,77628.07,0.3,-3e-05,0.0,0.00348]
[1777063253385,81.89,77628.5,0.3,-3e-05,0.0,0.00347]
[1777063260436,81.89,77626.06,0.3,-3e-05,0.0,0.00349]
[1777063265476,81.89,77625.05,0.3,-3e-05,0.0,0.00349]
[1777063270508,81.89,77628.05,0.3,-3e-05,0.0,0.00348]
[1777063275543,81.89,77630.52,0.3,-3e-05,0.0,0.00346]
[1777063280578,81.89,77631.1,0.3,-3e-05,0.0,0.00346]
[1777063285616,81.89,77631.92,0.3,-3e-05,0.0,0.00345]
[1777063290649,81.89,77634.65,0.3,-3e-05,0.0,0.00344]
[1777063295684,81.89,77629.41,0.3,-3e-05,0.0,0.00342]
[1777063300718,81.89,77630.13,0.3,-3e-05,0.0,0.00342]
[1777063305754,81.89,77630.81,0.3,-3e-05,0.0,0.00342]
[1777063310793,81.89,77631.22,0.3,-3e-05,0.0,0.00341]
[1777063315824,81.89,77631.69,0.3,-3e-05,0.0,0.00341]
[1777063320861,81.89,77632.3,0.3,-3e-05,0.0,0.00341]
[1777063327704,81.89,77632.09,0.3,-3e-05,0.0,0.00341]
[1777063332946,81.89,77632.08,0.3,-3e-05,0.0,0.00341]
[1777063337774,81.89,77623.16,0.3,-3e-05,0.0,0.00346]
[1777063343015,81.89,77629.13,0.3,-3e-05,0.0,0.00343]
[1777063348050,81.89,77629.37,0.3,-3e-05,0.0,0.00342]
[1777063353086,81.89,77629.45,0.3,-3e-05,0.0,0.00338]
[1777063358121,81.89,77629.62,0.3,-3e-05,0.0,0.00338]
[1777063363155,81.89,77629.6,0.3,-3e-05,0.0,0.00338]
[1777063368193,81.89,77629.79,0.3,-3e-05,0.0,0.00338]
[1777063373225,81.89,77630.21,0.3,-3e-05,0.0,0.00338]
[1777063381283,81.89,77630.35,0.3,-3e-05,0.0,0.00338]
[1777063386316,81.89,77630.5,0.3,-3e-05,0.0,0.00337]
[1777063387678,81.89,77630.5,0.3,-3e-05,0.0,0.00337]
[1777063387775,81.89,77630.2,0.3,-3e-05,0.0,0.00338]
[1777063388986,81.89,77630.2,0.3,-3e-05,0.0,0.00338]
[1777063389338,81.89,77630.69,0.3,-3e-05,0.0,0.00337]
[1777063393365,81.89,77632.55,0.3,-3e-05,0.0,0.00336]
[1777063394372,81.89,77631.62,0.3,-3e-05,0.0,0.00337]
[1777063399411,81.89,77631.82,0.3,-3e-05,0.0,0.00337]
[1777063404442,81.89,77630.07,0.3,-3e-05,0.0,0.00338]
[1777063409477,81.89,77630.76,0.3,-3e-05,0.0,0.00337]
[1777063412499,81.89,77631.31,0.3,-3e-05,0.0,0.00333]
[1777063417533,81.89,77631.77,0.3,-3e-05,0.0,0.00333]
[1777063423575,81.89,77633.85,0.3,-3e-05,0.0,0.00331]
[1777063428610,81.89,77633.37,0.3,-3e-05,0.0,0.00332]
[1777063433646,81.89,77635.51,0.3,-3e-05,0.0,0.0033]
[1777063438682,81.89,77635.22,0.3,-3e-05,0.0,0.00331]
[1777063439057,81.89,77635.22,0.3,-3e-05,0.0,0.00331]
[1777063439688,81.89,77634.99,0.3,-3e-05,0.0,0.00331]
[1777063440316,81.89,77634.99,0.3,-3e-05,0.0,0.00331]
[1777063440695,81.89,77634.69,0.3,-3e-05,0.0,0.00331]
[1777063446739,81.89,77631.3,0.3,-3e-05,0.0,0.00333]
[1777063451773,81.89,77631.04,0.3,-3e-05,0.0,0.00333]
[1777063456808,81.89,77631.1,0.3,-3e-05,0.0,0.00333]
[1777063461843,81.89,77631.31,0.3,-3e-05,0.0,0.00333]
[1777063466878,81.89,77631.84,0.3,-3e-05,0.0,0.00332]
[1777063471913,81.89,77632.06,0.3,-3e-05,0.0,0.00328]
[1777063476949,81.89,77631.34,0.3,-3e-05,0.0,0.00329]
[1777063483997,81.89,77631.73,0.3,-3e-05,0.0,0.00328]
[1777063489034,81.89,77632.23,0.3,-3e-05,0.0,0.00328]
[1777063494072,81.89,77631.06,0.3,-3e-05,0.0,0.00329]
[1777063499106,81.89,77628.43,0.3,-3e-05,0.0,0.0033]
[1777063504144,81.89,77635.41,0.3,-3e-05,0.0,0.00326]
[1777063509180,81.89,77638.69,0.3,-3e-05,0.0,0.00324]
[1777063514215,81.89,77640.87,0.3,-3e-05,0.0,0.00323]
[1777063519250,81.89,77649.19,0.3,-3e-05,0.0,0.00318]
[1777063525292,81.89,77648.7,0.3,-3e-05,0.0,0.00319]
[1777063530327,81.89,77649.52,0.3,-3e-05,0.0,0.00318]
[1777063535368,81.89,77650.24,0.3,-3e-05,0.0,0.00314]
[1777063537376,81.89,77661.92,0.3,-3e-05,0.0,0.00307]
[1777063539391,81.89,77653.68,0.3,-3e-05,0.0,0.00312]
[1777063544426,81.89,77651.35,0.3,-3e-05,0.0,0.00313]
[1777063549461,81.89,77648.75,0.3,-3e-05,0.0,0.00315]
[1777063555506,81.89,77646.92,0.3,-3e-05,0.0,0.00316]
[1777063562888,81.89,77646.46,0.3,-3e-05,0.0,0.00316]
[1777063562968,81.89,77645.96,0.3,-3e-05,0.0,0.00316]
[1777063568599,81.89,77644.94,0.3,-3e-05,0.0,0.00317]
[1777063570181,81.89,77644.49,0.3,-3e-05,0.0,0.00317]
[1777063570612,81.89,77644.17,0.3,-3e-05,0.0,0.00317]
[1777063575649,81.89,77643.95,0.3,-3e-05,0.0,0.00317]
[1777063585714,81.89,77644.14,0.3,-3e-05,0.0,0.00317]
[1777063590753,81.89,77645.59,0.3,-3e-05,0.0,0.00316]
[1777063595787,81.89,77641.54,0.3,-3e-05,0.0,0.00315]
[1777063600822,81.89,77642.47,0.3,-3e-05,0.0,0.00314]
[1777063605857,81.89,77642.1,0.3,-3e-05,0.0,0.00314]
[1777063610892,81.89,77642.31,0.3,-3e-05,0.0,0.00314]
[1777063615927,81.89,77642.73,0.3,-3e-05,0.0,0.00314]
[1777063621969,81.89,77643.25,0.3,-3e-05,0.0,0.00314]
[1777063627005,81.89,77646.18,0.3,-3e-05,0.0,0.00312]
[1777063633048,81.89,77647.03,0.3,-3e-05,0.0,0.00312]
[1777063638082,81.89,77648.45,0.3,-3e-05,0.0,0.00311]
[1777063647146,81.89,77648.19,0.3,-3e-05,0.0,0.00311]
[1777063652180,81.89,77648.19,0.3,-3e-05,0.0,0.00307]
[1777063657221,81.89,77647.91,0.3,-3e-05,0.0,0.00307]
[1777063668293,81.89,77648.53,0.3,-3e-05,0.0,0.00307]
[1777063674336,81.89,77649.01,0.3,-3e-05,0.0,0.00307]
[1777063680168,81.89,77649.35,0.3,-3e-05,0.0,0.00306]
[1777063685412,81.89,77654.66,0.3,-3e-05,0.0,0.00303]
[1777063690454,81.89,77660.4,0.3,-3e-05,0.0,0.003]
[1777063694476,81.89,77647.7,0.3,-3e-05,0.0,0.00307]
[1777063699519,81.89,77644.72,0.3,-3e-05,0.0,0.00309]
[1777063703548,81.89,77635.1,0.3,-3e-05,0.0,0.00314]
[1777063709589,81.89,77635.05,0.3,-3e-05,0.0,0.00314]
[1777063711603,81.89,77637.56,0.3,-3e-05,0.0,0.00309]
[1777063716638,81.89,77638.96,0.3,-3e-05,0.0,0.00308]
[1777063721673,81.89,77639.84,0.3,-3e-05,0.0,0.00308]
[1777063726708,81.89,77634.03,0.3,-3e-05,0.0,0.00311]
[1777063732750,81.89,77634.18,0.3,-3e-05,0.0,0.00311]
[1777063739799,81.89,77634.9,0.3,-3e-05,0.0,0.0031]
[1777063745841,81.89,77636.56,0.3,-3e-05,0.0,0.00309]
[1777063751884,81.89,77634.92,0.3,-3e-05,0.0,0.0031]
[1777063756923,81.89,77640.55,0.3,-3e-05,0.0,0.00307]
[1777063761952,81.89,77640.77,0.3,-3e-05,0.0,0.00307]
[1777063766988,81.89,77644.67,0.3,-3e-05,0.0,0.00305]
[1777063771016,81.89,77645.15,0.3,-3e-05,0.0,0.00301]
[1777063776050,81.89,77645.03,0.3,-3e-05,0.0,0.00301]
[1777063781088,81.89,77640.39,0.3,-3e-05,0.0,0.00303]
[1777063786121,81.89,77640.78,0.3,-3e-05,0.0,0.00303]
[1777063791158,81.89,77644.56,0.3,-3e-05,0.0,0.00301]
[1777063800220,81.89,77644.02,0.3,-3e-05,0.0,0.00301]
[1777063805255,81.89,77639.83,0.3,-3e-05,0.0,0.00304]
[1777063810290,81.89,77639.97,0.3,-3e-05,0.0,0.00304]
[1777063815326,81.89,77639.91,0.3,-3e-05,0.0,0.00304]
[1777063821154,81.89,77640.06,0.3,-3e-05,0.0,0.00304]
[1777063829432,81.89,77644.9,0.3,-3e-05,0.0,0.00301]
[1777063834462,81.89,77643.53,0.3,-3e-05,0.0,0.00298]
[1777063841296,81.89,77643.22,0.3,-3e-05,0.0,0.00298]
[1777063846547,81.89,77642.43,0.3,-3e-05,0.0,0.00298]
[1777063848560,81.89,77633.56,0.3,-3e-05,0.0,0.00303]
[1777063854602,81.89,77633.65,0.3,-3e-05,0.0,0.00303]
[1777063859637,81.89,77633.55,0.3,-3e-05,0.0,0.00303]
[1777063864672,81.89,77635.45,0.3,-3e-05,0.0,0.00302]
[1777063869707,81.89,77641.46,0.3,-3e-05,0.0,0.00299]
[1777063874748,81.89,77641.72,0.3,-3e-05,0.0,0.00299]
[1777063877766,81.89,77650.89,0.3,-2e-05,0.0,0.00294]
[1777063882799,81.89,77651.49,0.3,-2e-05,0.0,0.00294]
[1777063887833,81.89,77652.0,0.3,-2e-05,0.0,0.00293]
[1777063891862,81.89,77652.6,0.3,-2e-05,0.0,0.00289]
[1777063897906,81.89,77652.77,0.3,-2e-05,0.0,0.00289]
[1777063902939,81.89,77657.4,0.3,-2e-05,0.0,0.00287]
[1777063905960,81.89,77665.81,0.3,-2e-05,0.0,0.00283]
[1777063910994,81.89,77664.05,0.3,-2e-05,0.0,0.00283]
[1777063916030,81.89,77657.84,0.3,-2e-05,0.0,0.00287]
[1777063922072,81.89,77659.8,0.3,-2e-05,0.0,0.00286]
[1777063927106,81.89,77660.41,0.3,-2e-05,0.0,0.00285]
[1777063932141,81.89,77662.7,0.3,-2e-05,0.0,0.00284]
[1777063937176,81.89,77662.79,0.3,-2e-05,0.0,0.00284]
[1777063942211,81.89,77661.7,0.3,-2e-05,0.0,0.00285]
[1777063947245,81.89,77658.32,0.3,-2e-05,0.0,0.00286]
[1777063952282,81.89,77655.94,0.3,-2e-05,0.0,0.00284]
[1777063959329,81.89,77655.96,0.3,-2e-05,0.0,0.00284]
[1777063964365,81.89,77655.24,0.3,-2e-05,0.0,0.00284]
[1777063969402,81.89,77656.34,0.3,-2e-05,0.0,0.00284]
[1777063974436,81.89,77659.16,0.3,-2e-05,0.0,0.00282]
[1777063979473,81.89,77659.53,0.3,-2e-05,0.0,0.00282]
[1777063985513,81.89,77659.44,0.3,-2e-05,0.0,0.00282]
[1777063990549,81.89,77660.65,0.3,-2e-05,0.0,0.00281]
[1777063995588,81.89,77661.31,0.3,-2e-05,0.0,0.00281]
[1777064000618,81.89,77661.24,0.3,-2e-05,0.0,0.00281]
[1777064006661,81.89,77661.18,0.3,-2e-05,0.0,0.00281]
[1777064012492,81.89,77660.07,0.3,-2e-05,0.0,0.00278]
[1777064017738,81.89,77661.37,0.3,-2e-05,0.0,0.00277]
[1777064022772,81.89,77661.95,0.3,-2e-05,0.0,0.00277]
[1777064027808,81.89,77660.42,0.3,-2e-05,0.0,0.00278]
[1777064032843,81.89,77653.4,0.3,-2e-05,0.0,0.00281]
[1777064037879,81.89,77649.15,0.3,-2e-05,0.0,0.00284]
[1777064042914,81.89,77649.2,0.3,-2e-05,0.0,0.00284]
[1777064047949,81.89,77648.47,0.3,-2e-05,0.0,0.00284]
[1777064053990,81.89,77648.5,0.3,-2e-05,0.0,0.00284]
[1777064059025,81.89,77647.18,0.3,-2e-05,0.0,0.00285]
[1777064065082,81.89,77647.64,0.3,-2e-05,0.0,0.00284]
[1777064070111,81.89,77646.67,0.3,-2e-05,0.0,0.00285]
[1777064072124,81.89,77647.75,0.3,-2e-05,0.0,0.00281]
[1777064077159,81.89,77648.56,0.3,-2e-05,0.0,0.0028]
[1777064082194,81.89,77652.08,0.3,-2e-05,0.0,0.00278]
[1777064087229,81.89,77653.57,0.3,-2e-05,0.0,0.00278]
[1777064092267,81.89,77654.48,0.3,-2e-05,0.0,0.00277]
[1777064098306,81.89,77657.52,0.3,-2e-05,0.0,0.00276]
[1777064103343,81.89,77660.09,0.3,-2e-05,0.0,0.00274]
[1777064108375,81.89,77660.54,0.3,-2e-05,0.0,0.00274]
[1777064113416,81.89,77657.08,0.3,-2e-05,0.0,0.00276]
[1777064118446,81.89,77656.78,0.3,-2e-05,0.0,0.00276]
[1777064124490,81.89,77656.3,0.3,-2e-05,0.0,0.00276]
[1777064129523,81.89,77655.73,0.3,-2e-05,0.0,0.00277]
[1777064132545,81.89,77656.1,0.3,-2e-05,0.0,0.00273]
[1777064137578,81.89,77660.2,0.3,-2e-05,0.0,0.00271]
[1777064142616,81.89,77665.06,0.3,-2e-05,0.0,0.00268]
[1777064147651,81.89,77667.89,0.3,-2e-05,0.0,0.00267]
[1777064152689,81.89,77668.42,0.3,-2e-05,0.0,0.00267]
[1777064157725,81.89,77668.91,0.3,-2e-05,0.0,0.00267]
[1777064162757,81.89,77668.85,0.3,-2e-05,0.0,0.00267]
[1777064167792,81.89,77679.82,0.3,-2e-05,0.0,0.00261]
[1777064173625,81.89,77678.8,0.3,-2e-05,0.0,0.00262]
[1777064181891,81.89,77682.24,0.3,-2e-05,0.0,0.0026]
[1777064188939,81.89,77684.37,0.3,-2e-05,0.0,0.00259]
[1777064193979,81.89,77682.14,0.3,-2e-05,0.0,0.00257]
[1777064194983,81.89,77694.55,0.3,-2e-05,0.0,0.00251]
[1777064195990,81.89,77708.3,0.3,-2e-05,0.0,0.00245]
[1777064202032,81.89,77702.51,0.3,-2e-05,0.0,0.00248]
[1777064203837,81.89,77722.32,0.3,-2e-05,0.0,0.00239]
[1777064209080,81.89,77717.74,0.3,-2e-05,0.0,0.00241]
[1777064214130,81.89,77714.49,0.3,-2e-05,0.0,0.00242]
[1777064219150,81.89,77709.95,0.3,-2e-05,0.0,0.00244]
[1777064224186,81.89,77713.23,0.3,-2e-05,0.0,0.00243]
[1777064228214,81.89,77728.76,0.3,-2e-05,0.0,0.00236]
[1777064233249,81.89,77731.88,0.3,-2e-05,0.0,0.00235]
[1777064237278,81.89,77723.1,0.3,-2e-05,0.0,0.00239]
[1777064242311,81.89,77723.39,0.3,-2e-05,0.0,0.00239]
[1777064247353,81.89,77719.31,0.3,-2e-05,0.0,0.0024]
[1777064251383,81.89,77720.12,0.3,-2e-05,0.0,0.00237]
[1777064256427,81.89,77726.31,0.3,-2e-05,0.0,0.00234]
[1777064262469,81.89,77730.71,0.3,-2e-05,0.0,0.00232]
[1777064267505,81.89,77729.34,0.3,-2e-05,0.0,0.00233]
[1777064272539,81.89,77728.76,0.3,-2e-05,0.0,0.00233]
[1777064277574,81.89,77730.2,0.3,-2e-05,0.0,0.00232]
[1777064282627,81.89,77750.79,0.3,-2e-05,0.0,0.00224]
[1777064287645,81.89,77752.45,0.3,-2e-05,0.0,0.00223]
[1777064290666,81.89,77744.2,0.3,-2e-05,0.0,0.00227]
[1777064295701,81.89,77738.02,0.3,-2e-05,0.0,0.00229]
[1777064300736,81.89,77739.28,0.3,-2e-05,0.0,0.00229]
[1777064305774,81.89,77740.38,0.3,-2e-05,0.0,0.00228]
[1777064310808,81.89,77742.49,0.3,-2e-05,0.0,0.00227]
[1777064317856,81.89,77742.69,0.3,-2e-05,0.0,0.00224]
[1777064322896,81.89,77744.14,0.3,-2e-05,0.0,0.00224]
[1777064327926,81.89,77747.58,0.3,-2e-05,0.0,0.00222]
[1777064332961,81.89,77749.67,0.3,-2e-05,0.0,0.00221]
[1777064337997,81.89,77744.06,0.3,-2e-05,0.0,0.00224]
[1777064343031,81.89,77742.27,0.3,-2e-05,0.0,0.00224]
[1777064348067,81.89,77741.04,0.3,-2e-05,0.0,0.00225]
[1777064353102,81.89,77735.78,0.3,-2e-05,0.0,0.00227]
[1777064354891,81.89,77714.99,0.3,-2e-05,0.0,0.00236]
[1777064360151,81.89,77714.46,0.3,-2e-05,0.0,0.00236]
[1777064365190,81.89,77713.97,0.3,-2e-05,0.0,0.00236]
[1777064370222,81.89,77711.43,0.3,-2e-05,0.0,0.00237]
[1777064371228,81.89,77712.0,0.3,-2e-05,0.0,0.00234]
[1777064377270,81.89,77718.36,0.3,-2e-05,0.0,0.00231]
[1777064382305,81.89,77718.32,0.3,-2e-05,0.0,0.00231]
[1777064387344,81.89,77716.98,0.3,-2e-05,0.0,0.00232]
[1777064392376,81.89,77718.36,0.3,-2e-05,0.0,0.00231]
[1777064397414,81.89,77718.08,0.3,-2e-05,0.0,0.00231]
[1777064402448,81.89,77718.1,0.3,-2e-05,0.0,0.00231]
[1777064406476,81.89,77709.38,0.3,-2e-05,0.0,0.00235]
[1777064409497,81.89,77696.07,0.3,-2e-05,0.0,0.00241]
[1777064414534,81.89,77701.07,0.3,-2e-05,0.0,0.00239]
[1777064421354,81.89,77702.28,0.3,-2e-05,0.0,0.00238]
[1777064429636,81.89,77702.33,0.3,-2e-05,0.0,0.00238]
[1777064434672,81.89,77702.12,0.3,-2e-05,0.0,0.00235]
[1777064439713,81.89,77701.15,0.3,-2e-05,0.0,0.00235]
[1777064444742,81.89,77699.13,0.3,-2e-05,0.0,0.00236]
[1777064449779,81.89,77699.52,0.3,-2e-05,0.0,0.00236]
[1777064454814,81.89,77703.6,0.3,-2e-05,0.0,0.00234]
[1777064460857,81.89,77704.04,0.3,-2e-05,0.0,0.00234]
[1777064465891,81.89,77702.54,0.3,-2e-05,0.0,0.00235]
[1777064470925,81.89,77696.54,0.3,-2e-05,0.0,0.00237]
[1777064475963,81.89,77695.25,0.3,-2e-05,0.0,0.00238]
[1777064481779,81.89,77695.32,0.3,-2e-05,0.0,0.00238]
[1777064491849,81.89,77695.71,0.3,-2e-05,0.0,0.00234]
[1777064498117,81.89,77698.92,0.3,-2e-05,0.0,0.00233]
[1777064503149,81.89,77698.1,0.3,-2e-05,0.0,0.00233]
[1777064511992,81.89,77695.08,0.3,-2e-05,0.0,0.00235]
[1777064522062,81.89,77694.74,0.3,-2e-05,0.0,0.00235]
[1777064532132,81.89,77695.67,0.3,-2e-05,0.0,0.00234]
[1777064542205,81.89,77694.84,0.3,-2e-05,0.0,0.00235]
[1777064547458,81.89,77703.42,0.3,-2e-05,0.0,0.00231]
[1777064551485,81.89,77705.27,0.3,-2e-05,0.0,0.00227]
[1777064562357,81.89,77705.08,0.3,-2e-05,0.0,0.00227]
[1777064572427,81.89,77705.51,0.3,-2e-05,0.0,0.00227]
[1777064579681,81.89,77705.56,0.3,-2e-05,0.0,0.00227]
[1777064585723,81.89,77707.14,0.3,-2e-05,0.0,0.00227]
[1777064591765,81.89,77708.02,0.3,-2e-05,0.0,0.00226]
[1777064593779,81.89,77716.58,0.3,-2e-05,0.0,0.00223]
[1777064595794,81.89,77708.43,0.3,-2e-05,0.0,0.00226]
[1777064601835,81.89,77707.89,0.3,-2e-05,0.0,0.00226]
[1777064606870,81.89,77701.96,0.3,-2e-05,0.0,0.00229]
[1777064612912,81.89,77702.06,0.3,-2e-05,0.0,0.00226]
[1777064622777,81.89,77702.8,0.3,-2e-05,0.0,0.00225]
[1777064628019,81.89,77704.36,0.3,-2e-05,0.0,0.00225]
[1777064638084,81.89,77704.38,0.3,-2e-05,0.0,0.00225]
[1777064648155,81.89,77705.03,0.3,-2e-05,0.0,0.00224]
[1777064656215,81.89,77704.56,0.3,-2e-05,0.0,0.00225]
[1777064661251,81.89,77698.62,0.3,-2e-05,0.0,0.00227]
[1777064668300,81.89,77698.34,0.3,-2e-05,0.0,0.00227]
[1777064672342,81.89,77697.81,0.3,-2e-05,0.0,0.00227]
[1777064672407,81.89,77698.02,0.3,-2e-05,0.0,0.00224]
[1777064680165,81.89,77697.25,0.3,-2e-05,0.0,0.00224]
[1777064680170,81.89,77697.1,0.3,-2e-05,0.0,0.00225]
[1777064687428,81.89,77697.1,0.3,-2e-05,0.0,0.00225]
[1777064693273,81.89,77697.25,0.3,-2e-05,0.0,0.00224]
[1777064695490,81.89,77709.11,0.3,-2e-05,0.0,0.0022]
[1777064696496,81.89,77730.18,0.3,-2e-05,0.0,0.00211]
[1777064703343,81.89,77733.74,0.3,-2e-05,0.0,0.0021]
[1777064710594,81.89,77738.54,0.3,-2e-05,0.0,0.00208]
[1777064715628,81.89,77739.87,0.3,-2e-05,0.0,0.00208]
[1777064719657,81.89,77754.24,0.3,-2e-05,0.0,0.00202]
[1777064724691,81.89,77755.84,0.3,-2e-05,0.0,0.00202]
[1777064729728,81.89,77757.75,0.3,-2e-05,0.0,0.00201]
[1777064734764,81.89,77756.8,0.3,-2e-05,0.0,0.00199]
[1777064739797,81.89,77750.38,0.3,-2e-05,0.0,0.00201]
[1777064744832,81.89,77750.8,0.3,-2e-05,0.0,0.00201]
[1777064749867,81.89,77742.03,0.3,-2e-05,0.0,0.00204]
[1777064753895,81.89,77728.17,0.3,-2e-05,0.0,0.00209]
[1777064759939,81.89,77724.31,0.3,-2e-05,0.0,0.00211]
[1777064765982,81.89,77730.9,0.3,-2e-05,0.0,0.00208]
[1777064772022,81.89,77732.1,0.3,-2e-05,0.0,0.00208]
[1777064781085,81.89,77730.53,0.3,-2e-05,0.0,0.00208]
[1777064787131,81.89,77737.95,0.3,-2e-05,0.0,0.00206]
[1777064792165,81.89,77737.13,0.3,-2e-05,0.0,0.00203]
[1777064797201,81.89,77732.21,0.3,-2e-05,0.0,0.00205]
[1777064803245,81.89,77734.71,0.3,-2e-05,0.0,0.00204]
[1777064808279,81.89,77725.99,0.3,-2e-05,0.0,0.00207]
[1777064813322,81.89,77721.24,0.3,-2e-05,0.0,0.00209]
[1777064816348,81.89,77713.05,0.3,-2e-05,0.0,0.00212]
[1777064824188,81.89,77706.48,0.3,-2e-05,0.0,0.00215]
[1777064829437,81.89,77706.67,0.3,-2e-05,0.0,0.00215]
[1777064835481,81.89,77706.59,0.3,-2e-05,0.0,0.00215]
[1777064841522,81.89,77701.44,0.3,-2e-05,0.0,0.00217]
[1777064847563,81.89,77707.74,0.3,-2e-05,0.0,0.00214]
[1777064852598,81.89,77707.42,0.3,-2e-05,0.0,0.00211]
[1777064858639,81.89,77706.38,0.3,-2e-05,0.0,0.00212]
[1777064864468,81.89,77706.33,0.3,-2e-05,0.0,0.00212]
[1777064869717,81.89,77705.93,0.3,-2e-05,0.0,0.00212]
[1777064874752,81.89,77705.56,0.3,-2e-05,0.0,0.00212]
[1777064881800,81.89,77704.05,0.3,-2e-05,0.0,0.00213]
[1777064890864,81.89,77704.09,0.3,-2e-05,0.0,0.00213]
[1777064900930,81.89,77704.23,0.3,-2e-05,0.0,0.00213]
[1777064907983,81.89,77704.25,0.3,-2e-05,0.0,0.00213]
[1777064913019,81.89,77704.21,0.3,-2e-05,0.0,0.0021]
[1777064918054,81.89,77705.74,0.3,-2e-05,0.0,0.00209]
[1777064923088,81.89,77706.06,0.3,-2e-05,0.0,0.00209]
[1777064929130,81.89,77707.8,0.3,-2e-05,0.0,0.00208]
[1777064934164,81.89,77706.87,0.3,-2e-05,0.0,0.00209]
[1777064940207,81.89,77707.21,0.3,-2e-05,0.0,0.00209]
[1777064948262,81.89,77707.47,0.3,-2e-05,0.0,0.00209]
[1777064954305,81.89,77707.6,0.3,-2e-05,0.0,0.00208]
[1777064959344,81.89,77707.75,0.3,-2e-05,0.0,0.00208]
[1777064965386,81.89,77712.74,0.3,-2e-05,0.0,0.00207]
[1777064972435,81.89,77711.68,0.3,-2e-05,0.0,0.00204]
[1777064985522,81.89,77710.62,0.3,-2e-05,0.0,0.00204]
[1777064990562,81.89,77711.08,0.3,-2e-05,0.0,0.00204]
[1777064996604,81.89,77709.73,0.3,-2e-05,0.0,0.00205]
[1777065001640,81.89,77709.22,0.3,-2e-05,0.0,0.00205]
[1777065007681,81.89,77709.57,0.3,-2e-05,0.0,0.00205]
[1777065015535,81.89,77705.32,0.3,-2e-05,0.0,0.00206]
[1777065020769,81.89,77705.32,0.3,-2e-05,0.0,0.00206]
[1777065030839,81.89,77706.18,0.3,-2e-05,0.0,0.00206]
[1777065033864,81.89,77706.71,0.3,-2e-05,0.0,0.00203]
[1777065038898,81.89,77703.93,0.3,-2e-05,0.0,0.00204]
[1777065045745,81.89,77703.06,0.3,-2e-05,0.0,0.00204]
[1777065055816,81.89,77703.37,0.3,-2e-05,0.0,0.00204]
[1777065064076,81.89,77702.04,0.3,-2e-05,0.0,0.00205]
[1777065070117,81.89,77702.4,0.3,-2e-05,0.0,0.00205]
[1777065075152,81.89,77703.57,0.3,-2e-05,0.0,0.00204]
[1777065080187,81.89,77706.16,0.3,-2e-05,0.0,0.00203]
[1777065085222,81.89,77704.48,0.3,-2e-05,0.0,0.00204]
[1777065095291,81.89,77705.57,0.3,-2e-05,0.0,0.00201]
[1777065100326,81.89,77706.41,0.3,-2e-05,0.0,0.002]
[1777065106368,81.89,77707.18,0.3,-2e-05,0.0,0.002]
[1777065113419,81.89,77707.48,0.3,-2e-05,0.0,0.002]
[1777065125504,81.89,77707.46,0.3,-2e-05,0.0,0.002]
[1777065132554,81.89,77709.1,0.3,-2e-05,0.0,0.00199]
[1777065133561,81.89,77718.21,0.3,-2e-05,0.0,0.00196]
[1777065137587,81.89,77728.94,0.3,-2e-05,0.0,0.00192]
[1777065143628,81.89,77728.34,0.3,-2e-05,0.0,0.00192]
[1777065148663,81.89,77730.8,0.3,-2e-05,0.0,0.00192]
[1777065152692,81.89,77731.22,0.3,-2e-05,0.0,0.00189]
[1777065159740,81.89,77734.02,0.3,-2e-05,0.0,0.00188]
[1777065166795,81.89,77741.94,0.3,-2e-05,0.0,0.00185]
[1777065171839,81.89,77743.13,0.3,-2e-05,0.0,0.00185]
[1777065176876,81.89,77741.82,0.3,-2e-05,0.0,0.00185]
[1777065181910,81.89,77741.78,0.3,-2e-05,0.0,0.00185]
[1777065186970,81.89,77740.46,0.3,-2e-05,0.0,0.00186]
[1777065189983,81.89,77731.77,0.3,-2e-05,0.0,0.00189]
[1777065195025,81.89,77724.5,0.3,-2e-05,0.0,0.00191]
[1777065201063,81.89,77722.85,0.3,-2e-05,0.0,0.00192]
[1777065206896,81.89,77721.48,0.3,-2e-05,0.0,0.00192]
[1777065211131,81.89,77721.8,0.3,-2e-05,0.0,0.00189]
[1777065216168,81.89,77718.5,0.3,-2e-05,0.0,0.00191]
[1777065221201,81.89,77717.63,0.3,-2e-05,0.0,0.00191]
[1777065226237,81.89,77714.39,0.3,-2e-05,0.0,0.00192]
[1777065231271,81.89,77714.99,0.3,-2e-05,0.0,0.00192]
[1777065237315,81.89,77714.18,0.3,-2e-05,0.0,0.00192]
[1777065244367,81.89,77713.03,0.3,-2e-05,0.0,0.00193]
[1777065251417,81.89,77710.13,0.3,-2e-05,0.0,0.00194]
[1777065252169,81.89,77710.13,0.3,-2e-05,0.0,0.00194]
[1777065252211,81.89,77710.03,0.3,-2e-05,0.0,0.00194]
[1777065255447,81.89,77677.08,0.3,-2e-05,0.0,0.00206]
[1777065259820,81.89,77675.64,0.3,-2e-05,0.0,0.00206]
[1777065259922,81.89,77676.12,0.3,-2e-05,0.0,0.00206]
[1777065261569,81.89,77645.01,0.3,-2e-05,0.0,0.00218]
[1777065262533,81.89,77626.07,0.3,-2e-05,0.0,0.00226]
[1777065267571,81.89,77629.29,0.3,-2e-05,0.0,0.00225]
[1777065269586,81.89,77611.5,0.3,-2e-05,0.0,0.00232]
[1777065270592,81.89,77595.36,0.3,-2e-05,0.0,0.00239]
[1777065271598,81.89,77596.48,0.3,-2e-05,0.0,0.00235]
[1777065276633,81.89,77598.02,0.3,-2e-05,0.0,0.00235]
[1777065281676,81.89,77584.3,0.3,-2e-05,0.0,0.00241]
[1777065286707,81.89,77585.68,0.3,-2e-05,0.0,0.0024]
[1777065295771,81.89,77585.72,0.3,-2e-05,0.0,0.0024]
[1777065301812,81.89,77588.03,0.3,-2e-05,0.0,0.00239]
[1777065306848,81.89,77589.43,0.3,-2e-05,0.0,0.00238]
[1777065311883,81.89,77591.04,0.3,-2e-05,0.0,0.00238]
[1777065316921,81.89,77592.25,0.3,-2e-05,0.0,0.00237]
[1777065323972,81.89,77592.68,0.3,-2e-05,0.0,0.00237]
[1777065329007,81.89,77592.59,0.3,-2e-05,0.0,0.00237]
[1777065334040,81.89,77595.83,0.3,-2e-05,0.0,0.00232]
[1777065339073,81.89,77596.38,0.3,-2e-05,0.0,0.00232]
[1777065345119,81.89,77603.29,0.3,-2e-05,0.0,0.00229]
[1777065350153,81.89,77603.69,0.3,-2e-05,0.0,0.00229]
[1777065357991,81.89,77603.03,0.3,-2e-05,0.0,0.00229]
[1777065365258,81.89,77602.02,0.3,-2e-05,0.0,0.0023]
[1777065371303,81.89,77596.87,0.3,-2e-05,0.0,0.00232]
[1777065376341,81.89,77597.91,0.3,-2e-05,0.0,0.00231]
[1777065381377,81.89,77588.65,0.3,-2e-05,0.0,0.00235]
[1777065386413,81.89,77586.47,0.3,-2e-05,0.0,0.00236]
[1777065391447,81.89,77584.96,0.3,-2e-05,0.0,0.00234]
[1777065396481,81.89,77584.97,0.3,-2e-05,0.0,0.00234]
[1777065406548,81.89,77584.9,0.3,-2e-05,0.0,0.00234]
[1777065411589,81.89,77584.93,0.3,-2e-05,0.0,0.00234]
[1777065418429,81.89,77582.33,0.3,-2e-05,0.0,0.00235]
[1777065423670,81.89,77582.33,0.3,-2e-05,0.0,0.00235]
[1777065428705,81.89,77582.73,0.3,-2e-05,0.0,0.00235]
[1777065438569,81.89,77583.58,0.3,-2e-05,0.0,0.00234]
[1777065443810,81.89,77576.44,0.3,-2e-05,0.0,0.00237]
[1777065449852,81.89,77577.42,0.3,-2e-05,0.0,0.00237]
[1777065456902,81.89,77577.22,0.3,-2e-05,0.0,0.00234]
[1777065461936,81.89,77578.11,0.3,-2e-05,0.0,0.00233]
[1777065467979,81.89,77579.52,0.3,-2e-05,0.0,0.00233]
[1777065473017,81.89,77581.21,0.3,-2e-05,0.0,0.00232]
[1777065479058,81.89,77581.27,0.3,-2e-05,0.0,0.00232]
[1777065484093,81.89,77581.11,0.3,-2e-05,0.0,0.00232]
[1777065489129,81.89,77581.86,0.3,-2e-05,0.0,0.00232]
[1777065494163,81.89,77582.39,0.3,-2e-05,0.0,0.00232]
[1777065502219,81.89,77582.17,0.3,-2e-05,0.0,0.00232]
[1777065509060,81.89,77581.47,0.3,-2e-05,0.0,0.00232]
[1777065512289,81.89,77581.52,0.3,-2e-05,0.0,0.00229]
[1777065519131,81.89,77582.03,0.3,-2e-05,0.0,0.00229]
[1777065523367,81.89,77582.05,0.3,-2e-05,0.0,0.00229]
[1777065526387,81.89,77582.4,0.3,-2e-05,0.0,0.00228]
[1777065531423,81.89,77594.18,0.3,-2e-05,0.0,0.00224]
[1777065532770,81.89,77594.18,0.3,-2e-05,0.0,0.00224]
[1777065532814,81.89,77597.96,0.3,-2e-05,0.0,0.00222]
[1777065539270,81.89,77613.47,0.3,-2e-05,0.0,0.00216]
[1777065540299,81.89,77613.47,0.3,-2e-05,0.0,0.00216]
[1777065540485,81.89,77613.49,0.3,-2e-05,0.0,0.00216]
[1777065546532,81.89,77618.19,0.3,-2e-05,0.0,0.00214]
[1777065552569,81.89,77618.4,0.3,-2e-05,0.0,0.00214]
[1777065557605,81.89,77626.29,0.3,-2e-05,0.0,0.00211]
[1777065562654,81.89,77627.37,0.3,-2e-05,0.0,0.0021]
[1777065567690,81.89,77628.01,0.3,-2e-05,0.0,0.0021]
[1777065569702,81.89,77619.66,0.3,-2e-05,0.0,0.00213]
[1777065572727,81.89,77620.33,0.3,-2e-05,0.0,0.0021]
[1777065578766,81.89,77621.67,0.3,-2e-05,0.0,0.0021]
[1777065584812,81.89,77624.25,0.3,-2e-05,0.0,0.00209]
[1777065589843,81.89,77626.35,0.3,-2e-05,0.0,0.00208]
[1777065592864,81.89,77637.25,0.3,-2e-05,0.0,0.00204]
[1777065599790,81.89,77637.19,0.3,-2e-05,0.0,0.00204]
[1777065604949,81.89,77637.35,0.3,-2e-05,0.0,0.00204]
[1777065609984,81.89,77632.29,0.3,-2e-05,0.0,0.00205]
[1777065615022,81.89,77624.72,0.3,-2e-05,0.0,0.00208]
[1777065620056,81.89,77620.49,0.3,-2e-05,0.0,0.0021]
[1777065625092,81.89,77619.74,0.3,-2e-05,0.0,0.0021]
[1777065631134,81.89,77617.56,0.3,-2e-05,0.0,0.00208]
[1777065635161,81.89,77604.61,0.3,-2e-05,0.0,0.00213]
[1777065636169,81.89,77595.33,0.3,-2e-05,0.0,0.00217]
[1777065641204,81.89,77591.49,0.3,-2e-05,0.0,0.00218]
[1777065646238,81.89,77591.33,0.3,-2e-05,0.0,0.00219]
[1777065651276,81.89,77591.65,0.3,-2e-05,0.0,0.00218]
[1777065656311,81.89,77590.9,0.3,-2e-05,0.0,0.00219]
[1777065659069,81.89,77590.78,0.3,-2e-05,0.0,0.00219]
[1777065659132,81.89,77590.59,0.3,-2e-05,0.0,0.00219]
[1777065664368,81.89,77589.17,0.3,-2e-05,0.0,0.00219]
[1777065666681,81.89,77587.81,0.3,-2e-05,0.0,0.0022]
[1777065667388,81.89,77587.49,0.3,-2e-05,0.0,0.0022]
[1777065672423,81.89,77585.54,0.3,-2e-05,0.0,0.00221]
[1777065680358,81.89,77581.85,0.3,-2e-05,0.0,0.00222]
[1777065686518,81.89,77581.85,0.3,-2e-05,0.0,0.00222]
[1777065697598,81.89,77580.43,0.3,-2e-05,0.0,0.0022]
[1777065703640,81.89,77579.75,0.3,-2e-05,0.0,0.0022]
[1777065710569,81.89,77577.35,0.3,-2e-05,0.0,0.00221]
[1777065719752,81.89,77577.21,0.3,-2e-05,0.0,0.00221]
[1777065730710,81.89,77577.22,0.3,-2e-05,0.0,0.00221]
[1777065740780,81.89,77578.07,0.3,-2e-05,0.0,0.00221]
[1777065750918,81.89,77578.3,0.3,-2e-05,0.0,0.00221]
[1777065752988,81.89,77578.3,0.3,-2e-05,0.0,0.00218]
[1777065760987,81.89,77578.31,0.3,-2e-05,0.0,0.00218]
[1777065766081,81.89,77578.27,0.3,-2e-05,0.0,0.00218]
[1777065771117,81.89,77578.28,0.3,-2e-05,0.0,0.00218]
[1777065778166,81.89,77578.32,0.3,-2e-05,0.0,0.00218]
[1777065783200,81.89,77586.69,0.3,-2e-05,0.0,0.00214]
[1777065788235,81.89,77587.61,0.3,-2e-05,0.0,0.00214]
[1777065797239,81.89,77586.87,0.3,-2e-05,0.0,0.00214]
[1777065802329,81.89,77586.87,0.3,-2e-05,0.0,0.00214]
[1777065807368,81.89,77587.01,0.3,-2e-05,0.0,0.00214]
[1777065815366,81.89,77586.27,0.3,-2e-05,0.0,0.00212]
[1777065820460,81.89,77586.74,0.3,-2e-05,0.0,0.00211]
[1777065828519,81.89,77585.32,0.3,-2e-05,0.0,0.00212]
[1777065838527,81.89,77584.8,0.3,-2e-05,0.0,0.00212]
[1777065843632,81.89,77587.35,0.3,-2e-05,0.0,0.00211]
[1777065848665,81.89,77590.23,0.3,-2e-05,0.0,0.0021]
[1777065854707,81.89,77594.21,0.3,-2e-05,0.0,0.00208]
[1777065859741,81.89,77593.43,0.3,-2e-05,0.0,0.00209]
[1777065864777,81.89,77593.29,0.3,-2e-05,0.0,0.00209]
[1777065869813,81.89,77592.38,0.3,-2e-05,0.0,0.00209]
[1777065871826,81.89,77592.29,0.3,-2e-05,0.0,0.00206]
[1777065876861,81.89,77590.74,0.3,-2e-05,0.0,0.00207]
[1777065881896,81.89,77591.16,0.3,-2e-05,0.0,0.00207]
[1777065888945,81.89,77591.23,0.3,-2e-05,0.0,0.00207]
[1777065893980,81.89,77591.21,0.3,-2e-05,0.0,0.00207]
[1777065897009,81.89,77624.73,0.3,-2e-05,0.0,0.00194]
[1777065902046,81.89,77630.03,0.3,-2e-05,0.0,0.00192]
[1777065907083,81.89,77632.33,0.3,-2e-05,0.0,0.00191]
[1777065912118,81.89,77633.86,0.3,-2e-05,0.0,0.00191]
[1777065914132,81.89,77643.93,0.3,-2e-05,0.0,0.00187]
[1777065918162,81.89,77651.98,0.3,-2e-05,0.0,0.00184]
[1777065923195,81.89,77653.6,0.3,-2e-05,0.0,0.00184]
[1777065925209,81.89,77643.38,0.3,-2e-05,0.0,0.00187]
[1777065930244,81.89,77637.17,0.3,-2e-05,0.0,0.0019]
[1777065935279,81.89,77634.07,0.3,-2e-05,0.0,0.00188]
[1777065938300,81.89,77625.4,0.3,-2e-05,0.0,0.00191]
[1777065943335,81.89,77624.26,0.3,-2e-05,0.0,0.00192]
[1777065947364,81.89,77616.14,0.3,-2e-05,0.0,0.00194]
[1777065953406,81.89,77618.73,0.3,-2e-05,0.0,0.00194]
[1777065962469,81.89,77618.54,0.3,-2e-05,0.0,0.00194]
[1777065966498,81.89,77610.15,0.3,-2e-05,0.0,0.00197]
[1777065977569,81.89,77609.36,0.3,-2e-05,0.0,0.00197]
[1777065982609,81.89,77609.99,0.3,-2e-05,0.0,0.00197]
[1777065987644,81.89,77611.78,0.3,-2e-05,0.0,0.00196]
[1777065992679,81.89,77611.1,0.3,-2e-05,0.0,0.00194]
[1777065998721,81.89,77608.56,0.3,-2e-05,0.0,0.00194]
[1777066004686,81.89,77607.95,0.3,-2e-05,0.0,0.00195]
[1777066009805,81.89,77609.07,0.3,-2e-05,0.0,0.00194]
[1777066015845,81.89,77620.13,0.3,-2e-05,0.0,0.0019]
[1777066020884,81.89,77623.75,0.3,-2e-05,0.0,0.00189]
[1777066026922,81.89,77624.61,0.3,-2e-05,0.0,0.00189]
[1777066031957,81.89,77617.83,0.3,-2e-05,0.0,0.00191]
[1777066037283,81.89,77617.58,0.3,-2e-05,0.0,0.00191]
[1777066037321,81.89,77617.84,0.3,-2e-05,0.0,0.00191]
[1777066045049,81.89,77615.44,0.3,-2e-05,0.0,0.00192]
[1777066048110,81.89,77615.44,0.3,-2e-05,0.0,0.00192]
[1777066048149,81.89,77616.02,0.3,-2e-05,0.0,0.00192]
[1777066053106,81.89,77615.84,0.3,-2e-05,0.0,0.00189]
[1777066060157,81.89,77615.51,0.3,-2e-05,0.0,0.00189]
[1777066067204,81.89,77615.9,0.3,-2e-05,0.0,0.00189]
[1777066072240,81.89,77615.91,0.3,-2e-05,0.0,0.00189]
[1777066077274,81.89,77616.64,0.3,-2e-05,0.0,0.00189]
[1777066082310,81.89,77617.09,0.3,-2e-05,0.0,0.00189]
[1777066087345,81.89,77617.53,0.3,-2e-05,0.0,0.00188]
[1777066101363,81.89,77616.83,0.3,-2e-05,0.0,0.00189]
[1777066107485,81.89,77615.99,0.3,-2e-05,0.0,0.00189]
[1777066108775,81.89,77615.99,0.3,-2e-05,0.0,0.00189]
[1777066108877,81.89,77617.42,0.3,-2e-05,0.0,0.00189]
[1777066109863,81.89,77617.42,0.3,-2e-05,0.0,0.00189]
[1777066109923,81.89,77617.42,0.3,-2e-05,0.0,0.00189]
[1777066112521,81.89,77617.42,0.3,-2e-05,0.0,0.00186]
[1777066119489,81.89,77618.22,0.3,-2e-05,0.0,0.00186]
[1777066124604,81.89,77618.9,0.3,-2e-05,0.0,0.00185]
[1777066130647,81.89,77620.96,0.3,-2e-05,0.0,0.00185]
[1777066137615,81.89,77622.03,0.3,-2e-05,0.0,0.00184]
[1777066142731,81.89,77622.17,0.3,-2e-05,0.0,0.00184]
[1777066151794,81.89,77622.03,0.3,-2e-05,0.0,0.00184]
[1777066156831,81.89,77623.1,0.3,-2e-05,0.0,0.00184]
[1777066161864,81.89,77623.44,0.3,-2e-05,0.0,0.00184]
[1777066171934,81.89,77623.62,0.3,-2e-05,0.0,0.00181]
[1777066176970,81.89,77623.59,0.3,-2e-05,0.0,0.00181]
[1777066180997,81.89,77633.06,0.3,-2e-05,0.0,0.00178]
[1777066186032,81.89,77632.82,0.3,-2e-05,0.0,0.00178]
[1777066191067,81.89,77632.24,0.3,-2e-05,0.0,0.00178]
[1777066196101,81.89,77629.15,0.3,-2e-05,0.0,0.00179]
[1777066201139,81.89,77628.12,0.3,-2e-05,0.0,0.0018]
[1777066207098,81.89,77622.18,0.3,-2e-05,0.0,0.00182]
[1777066214230,81.89,77621.86,0.3,-2e-05,0.0,0.00182]
[1777066219263,81.89,77614.23,0.3,-2e-05,0.0,0.00184]
[1777066224298,81.89,77613.34,0.3,-2e-05,0.0,0.00185]
[1777066236382,81.89,77611.52,0.3,-2e-05,0.0,0.00183]
[1777066241418,81.89,77611.05,0.3,-2e-05,0.0,0.00183]
[1777066247462,81.89,77610.92,0.3,-2e-05,0.0,0.00183]
[1777066252497,81.89,77610.51,0.3,-2e-05,0.0,0.00183]
[1777066260469,81.89,77608.0,0.3,-2e-05,0.0,0.00184]
[1777066272636,81.89,77608.44,0.3,-2e-05,0.0,0.00184]
[1777066277670,81.89,77608.34,0.3,-2e-05,0.0,0.00184]
[1777066282704,81.89,77608.02,0.3,-2e-05,0.0,0.00184]
[1777066287739,81.89,77607.89,0.3,-2e-05,0.0,0.00184]
[1777066291767,81.89,77608.3,0.3,-2e-05,0.0,0.00181]
[1777066296806,81.89,77606.96,0.3,-2e-05,0.0,0.00181]
[1777066304782,81.89,77602.33,0.3,-2e-05,0.0,0.00183]
[1777066310986,81.89,77601.35,0.3,-2e-05,0.0,0.00183]
[1777066319044,81.89,77601.54,0.3,-2e-05,0.0,0.00183]
[1777066324079,81.89,77601.35,0.3,-2e-05,0.0,0.00183]
[1777066329117,81.89,77601.0,0.3,-2e-05,0.0,0.00184]
[1777066334150,81.89,77593.66,0.3,-2e-05,0.0,0.00186]
[1777066341040,81.89,77592.71,0.3,-2e-05,0.0,0.00186]
[1777066347082,81.89,77592.67,0.3,-2e-05,0.0,0.00186]
[1777066350103,81.89,77581.42,0.3,-2e-05,0.0,0.0019]
[1777066351269,81.89,77581.44,0.3,-2e-05,0.0,0.00188]
[1777066357311,81.89,77574.82,0.3,-2e-05,0.0,0.0019]
[1777066363194,81.89,77574.96,0.3,-2e-05,0.0,0.0019]
[1777066368391,81.89,77573.89,0.3,-2e-05,0.0,0.0019]
[1777066373424,81.89,77578.19,0.3,-2e-05,0.0,0.00189]
[1777066379465,81.89,77577.58,0.3,-2e-05,0.0,0.00189]
[1777066384503,81.89,77581.32,0.3,-2e-05,0.0,0.00188]
[1777066389535,81.89,77583.36,0.3,-2e-05,0.0,0.00187]
[1777066395578,81.89,77584.54,0.3,-2e-05,0.0,0.00187]
[1777066400613,81.89,77587.23,0.3,-2e-05,0.0,0.00186]
[1777066406495,81.89,77587.69,0.3,-2e-05,0.0,0.00185]
[1777066411690,81.89,77588.63,0.3,-2e-05,0.0,0.00182]
[1777066416724,81.89,77589.17,0.3,-2e-05,0.0,0.00182]
[1777066421759,81.89,77588.63,0.3,-2e-05,0.0,0.00182]
[1777066426794,81.89,77594.15,0.3,-2e-05,0.0,0.00181]
[1777066431830,81.89,77594.86,0.3,-2e-05,0.0,0.0018]
[1777066441899,81.89,77597.86,0.3,-2e-05,0.0,0.00179]
[1777066448948,81.89,77600.79,0.3,-2e-05,0.0,0.00178]
[1777066453994,81.89,77602.93,0.3,-2e-05,0.0,0.00178]
[1777066456006,81.89,77620.06,0.3,-1e-05,0.0,0.00172]
[1777066463047,81.89,77622.6,0.3,-1e-05,0.0,0.00171]
[1777066471105,81.89,77618.71,0.3,-1e-05,0.0,0.0017]
[1777066477152,81.89,77618.37,0.3,-1e-05,0.0,0.0017]
[1777066483192,81.89,77617.74,0.3,-1e-05,0.0,0.0017]
[1777066488228,81.89,77613.47,0.3,-1e-05,0.0,0.00172]
[1777066494110,81.89,77613.17,0.3,-1e-05,0.0,0.00172]
[1777066501323,81.89,77612.32,0.3,-1e-05,0.0,0.00172]
[1777066506354,81.89,77612.16,0.3,-1e-05,0.0,0.00172]
[1777066514250,81.89,77612.62,0.3,-1e-05,0.0,0.00172]
[1777066520452,81.89,77613.67,0.3,-1e-05,0.0,0.00171]
[1777066525488,81.89,77619.75,0.3,-1e-05,0.0,0.0017]
[1777066530535,81.89,77615.56,0.3,-1e-05,0.0,0.00171]
[1777066535568,81.89,77601.66,0.3,-1e-05,0.0,0.00173]
[1777066537582,81.89,77593.65,0.3,-1e-05,0.0,0.00176]
[1777066542617,81.89,77591.1,0.3,-2e-05,0.0,0.00176]
[1777066542617,81.89,77591.1,0.3,-2e-05,0.0,0.00176]
[1777066552684,81.89,77590.88,0.3,-2e-05,0.0,0.00176]
[1777066557724,81.89,77585.59,0.3,-2e-05,0.0,0.00178]
[1777066564603,81.89,77578.76,0.3,-2e-05,0.0,0.00181]
[1777066572828,81.89,77577.45,0.3,-2e-05,0.0,0.00181]
[1777066577862,81.89,77577.1,0.3,-2e-05,0.0,0.00181]
[1777066582898,81.89,77573.57,0.3,-2e-05,0.0,0.00182]
[1777066587932,81.89,77570.78,0.3,-2e-05,0.0,0.00183]
[1777066590953,81.89,77554.74,0.3,-2e-05,0.0,0.00189]
[1777066595987,81.89,77551.59,0.3,-2e-05,0.0,0.00187]
[1777066601035,81.89,77549.34,0.3,-2e-05,0.0,0.00188]
[1777066607075,81.89,77549.93,0.3,-2e-05,0.0,0.00188]
[1777066613119,81.89,77555.12,0.3,-2e-05,0.0,0.00186]
[1777066615137,81.89,77563.14,0.3,-2e-05,0.0,0.00183]
[1777066621174,81.89,77564.1,0.3,-2e-05,0.0,0.00183]
[1777066626210,81.89,77564.98,0.3,-2e-05,0.0,0.00183]
[1777066631245,81.89,77565.77,0.3,-2e-05,0.0,0.00182]
[1777066643329,81.89,77565.5,0.3,-2e-05,0.0,0.00182]
[1777066648363,81.89,77571.22,0.3,-2e-05,0.0,0.0018]
[1777066651384,81.89,77571.78,0.3,-2e-05,0.0,0.00178]
[1777066660447,81.89,77571.24,0.3,-2e-05,0.0,0.00178]
[1777066665483,81.89,77571.57,0.3,-2e-05,0.0,0.00178]
[1777066672532,81.89,77571.98,0.3,-2e-05,0.0,0.00178]
[1777066677569,81.89,77572.95,0.3,-2e-05,0.0,0.00177]
[1777066682605,81.89,77585.39,0.3,-1e-05,0.0,0.00173]
[1777066690660,81.89,77587.25,0.3,-1e-05,0.0,0.00173]
[1777066695697,81.89,77588.33,0.3,-1e-05,0.0,0.00172]
[1777066701737,81.89,77593.41,0.3,-1e-05,0.0,0.00171]
[1777066706772,81.89,77594.89,0.3,-1e-05,0.0,0.0017]
[1777066713822,81.89,77596.75,0.3,-1e-05,0.0,0.00167]
[1777066719868,81.89,77596.91,0.3,-1e-05,0.0,0.00167]
[1777066725908,81.89,77595.13,0.3,-1e-05,0.0,0.00167]
[1777066730942,81.89,77595.99,0.3,-1e-05,0.0,0.00167]
[1777066737990,81.89,77596.8,0.3,-1e-05,0.0,0.00167]
[1777066745872,81.89,77597.59,0.3,-1e-05,0.0,0.00167]
[1777066754102,81.89,77597.63,0.3,-1e-05,0.0,0.00167]
[1777066759138,81.89,77600.88,0.3,-1e-05,0.0,0.00166]
[1777066765180,81.89,77599.31,0.3,-1e-05,0.0,0.00166]
[1777066771224,81.89,77599.01,0.3,-1e-05,0.0,0.00164]
[1777066777268,81.89,77598.17,0.3,-1e-05,0.0,0.00164]
[1777066783309,81.89,77597.77,0.3,-1e-05,0.0,0.00164]
[1777066788346,81.89,77592.75,0.3,-1e-05,0.0,0.00166]
[1777066793379,81.89,77588.46,0.3,-1e-05,0.0,0.00167]
[1777066798413,81.89,77587.38,0.3,-1e-05,0.0,0.00167]
[1777066806292,81.89,77588.24,0.3,-1e-05,0.0,0.00167]
[1777066816544,81.89,77587.88,0.3,-1e-05,0.0,0.00167]
[1777066821576,81.89,77582.59,0.3,-1e-05,0.0,0.00169]
[1777066823590,81.89,77573.85,0.3,-1e-05,0.0,0.00172]
[1777066826615,81.89,77559.1,0.3,-2e-05,0.0,0.00177]
[1777066831650,81.89,77557.69,0.3,-1e-05,0.0,0.00175]
[1777066836685,81.89,77558.27,0.3,-1e-05,0.0,0.00174]
[1777066841730,81.89,77558.89,0.3,-1e-05,0.0,0.00174]
[1777066844742,81.89,77569.83,0.3,-1e-05,0.0,0.00171]
[1777066849777,81.89,77570.23,0.3,-1e-05,0.0,0.0017]
[1777066854812,81.89,77571.4,0.3,-1e-05,0.0,0.0017]
[1777066859849,81.89,77582.11,0.3,-1e-05,0.0,0.00167]
[1777066866717,81.89,77586.13,0.3,-1e-05,0.0,0.00165]
[1777066876787,81.89,77588.79,0.3,-1e-05,0.0,0.00165]
[1777066887036,81.89,77588.56,0.3,-1e-05,0.0,0.00165]
[1777066891064,81.89,77594.51,0.3,-1e-05,0.0,0.0016]
[1777066896099,81.89,77594.88,0.3,-1e-05,0.0,0.0016]
[1777066904156,81.89,77595.28,0.3,-1e-05,0.0,0.0016]
[1777066909193,81.89,77593.63,0.3,-1e-05,0.0,0.00161]
[1777066917068,81.89,77594.54,0.3,-1e-05,0.0,0.0016]
[1777066927138,81.89,77594.36,0.3,-1e-05,0.0,0.0016]
[1777066932352,81.89,77592.66,0.3,-1e-05,0.0,0.00161]
[1777066938397,81.89,77591.83,0.3,-1e-05,0.0,0.00161]
[1777066943431,81.89,77588.92,0.3,-1e-05,0.0,0.00162]
[1777066948466,81.89,77589.33,0.3,-1e-05,0.0,0.00162]
[1777066954508,81.89,77589.21,0.3,-1e-05,0.0,0.0016]
[1777066959543,81.89,77590.0,0.3,-1e-05,0.0,0.00159]
[1777066966592,81.89,77589.46,0.3,-1e-05,0.0,0.00159]
[1777066971627,81.89,77590.4,0.3,-1e-05,0.0,0.00159]
[1777066977492,81.89,77589.39,0.3,-1e-05,0.0,0.0016]
[1777066983712,81.89,77589.19,0.3,-1e-05,0.0,0.0016]
[1777066988747,81.89,77582.12,0.3,-1e-05,0.0,0.00162]
[1777066993781,81.89,77581.49,0.3,-1e-05,0.0,0.00162]
[1777067000830,81.89,77578.97,0.3,-1e-05,0.0,0.00163]
[1777067005865,81.89,77572.0,0.3,-1e-05,0.0,0.00165]
[1777067010901,81.89,77568.83,0.3,-1e-05,0.0,0.00166]
[1777067015701,81.89,77568.83,0.3,-1e-05,0.0,0.00166]
[1777067015805,81.89,77569.01,0.3,-1e-05,0.0,0.00163]
[1777067016916,81.89,77569.01,0.3,-1e-05,0.0,0.00163]
[1777067017001,81.89,77568.32,0.3,-1e-05,0.0,0.00164]
[1777067023991,81.89,77571.49,0.3,-1e-05,0.0,0.00163]
[1777067029026,81.89,77573.15,0.3,-1e-05,0.0,0.00162]
[1777067033056,81.89,77581.54,0.3,-1e-05,0.0,0.0016]
[1777067038090,81.89,77574.92,0.3,-1e-05,0.0,0.00162]
[1777067043125,81.89,77571.66,0.3,-1e-05,0.0,0.00163]
[1777067048159,81.89,77566.71,0.3,-1e-05,0.0,0.00164]
[1777067053200,81.89,77566.14,0.3,-1e-05,0.0,0.00164]
[1777067055209,81.89,77580.84,0.3,-1e-05,0.0,0.0016]
[1777067056216,81.89,77590.08,0.3,-1e-05,0.0,0.00157]
[1777067061251,81.89,77595.58,0.3,-1e-05,0.0,0.00155]
[1777067067293,81.89,77597.56,0.3,-1e-05,0.0,0.00155]
[1777067071321,81.89,77599.88,0.3,-1e-05,0.0,0.00152]
[1777067077364,81.89,77603.61,0.3,-1e-05,0.0,0.00151]
[1777067082398,81.89,77612.52,0.3,-1e-05,0.0,0.00148]
[1777067087434,81.89,77614.16,0.3,-1e-05,0.0,0.00148]
[1777067092469,81.89,77607.08,0.3,-1e-05,0.0,0.0015]
[1777067096499,81.89,77570.58,0.3,-1e-05,0.0,0.0016]
[1777067097504,81.89,77561.99,0.3,-1e-05,0.0,0.00163]
[1777067103550,81.89,77559.48,0.3,-1e-05,0.0,0.00164]
[1777067108585,81.89,77559.38,0.3,-1e-05,0.0,0.00164]
[1777067114623,81.89,77559.56,0.3,-1e-05,0.0,0.00164]
[1777067119295,81.89,77559.87,0.3,-1e-05,0.0,0.00164]
[1777067119348,81.89,77559.88,0.3,-1e-05,0.0,0.00164]
[1777067125700,81.89,77559.92,0.3,-1e-05,0.0,0.00164]
[1777067128547,81.89,77560.93,0.3,-1e-05,0.0,0.00163]
[1777067128722,81.89,77561.06,0.3,-1e-05,0.0,0.00163]
[1777067131742,81.89,77561.16,0.3,-1e-05,0.0,0.00161]
[1777067136777,81.89,77561.41,0.3,-1e-05,0.0,0.00161]
[1777067140805,81.89,77578.1,0.3,-1e-05,0.0,0.00156]
[1777067143825,81.89,77586.24,0.3,-1e-05,0.0,0.00153]
[1777067148867,81.89,77583.85,0.3,-1e-05,0.0,0.00154]
[1777067153896,81.89,77576.26,0.3,-1e-05,0.0,0.00156]
[1777067158931,81.89,77574.74,0.3,-1e-05,0.0,0.00157]
[1777067163972,81.89,77569.21,0.3,-1e-05,0.0,0.00158]
[1777067169001,81.89,77566.67,0.3,-1e-05,0.0,0.00159]
[1777067174036,81.89,77564.36,0.3,-1e-05,0.0,0.0016]
[1777067179073,81.89,77561.02,0.3,-1e-05,0.0,0.00161]
[1777067184106,81.89,77558.02,0.3,-1e-05,0.0,0.00162]
[1777067189141,81.89,77558.44,0.3,-1e-05,0.0,0.00162]
[1777067194176,81.89,77554.53,0.3,-1e-05,0.0,0.00161]
[1777067199211,81.89,77551.97,0.3,-1e-05,0.0,0.00161]
[1777067204246,81.89,77550.8,0.3,-1e-05,0.0,0.00162]
[1777067209281,81.89,77549.39,0.3,-1e-05,0.0,0.00162]
[1777067214316,81.89,77547.95,0.3,-1e-05,0.0,0.00163]
[1777067219350,81.89,77546.49,0.3,-1e-05,0.0,0.00163]
[1777067226399,81.89,77546.11,0.3,-1e-05,0.0,0.00163]
[1777067232442,81.89,77546.05,0.3,-1e-05,0.0,0.00163]
[1777067238483,81.89,77545.78,0.3,-1e-05,0.0,0.00163]
[1777067243519,81.89,77545.49,0.3,-1e-05,0.0,0.00163]
[1777067249561,81.89,77546.31,0.3,-1e-05,0.0,0.00163]
[1777067252582,81.89,77546.18,0.3,-1e-05,0.0,0.00161]
[1777067259489,81.89,77545.96,0.3,-1e-05,0.0,0.00161]
[1777067264666,81.89,77546.38,0.3,-1e-05,0.0,0.00161]
[1777067269704,81.89,77548.29,0.3,-1e-05,0.0,0.0016]
[1777067271719,81.89,77563.35,0.3,-1e-05,0.0,0.00156]
[1777067276753,81.89,77566.35,0.3,-1e-05,0.0,0.00155]
[1777067281798,81.89,77560.04,0.3,-1e-05,0.0,0.00157]
[1777067284809,81.89,77552.19,0.3,-1e-05,0.0,0.00159]
[1777067289845,81.89,77550.86,0.3,-1e-05,0.0,0.00159]
[1777067294879,81.89,77554.51,0.3,-1e-05,0.0,0.00158]
[1777067299914,81.89,77555.46,0.3,-1e-05,0.0,0.00158]
[1777067304954,81.89,77556.44,0.3,-1e-05,0.0,0.00158]
[1777067309995,81.89,77556.98,0.3,-1e-05,0.0,0.00157]
[1777067311004,81.89,77557.27,0.3,-1e-05,0.0,0.00155]
[1777067316041,81.89,77558.6,0.3,-1e-05,0.0,0.00155]
[1777067321074,81.89,77558.91,0.3,-1e-05,0.0,0.00154]
[1777067329130,81.89,77558.71,0.3,-1e-05,0.0,0.00155]
[1777067340052,81.89,77558.5,0.3,-1e-05,0.0,0.00155]
[1777067345245,81.89,77559.19,0.3,-1e-05,0.0,0.00154]
[1777067353301,81.89,77560.91,0.3,-1e-05,0.0,0.00154]
[1777067358335,81.89,77560.16,0.3,-1e-05,0.0,0.00154]
[1777067363372,81.89,77560.04,0.3,-1e-05,0.0,0.00154]
[1777067370263,81.89,77560.07,0.3,-1e-05,0.0,0.00154]
[1777067372436,81.89,77560.07,0.3,-1e-05,0.0,0.00152]
[1777067377468,81.89,77560.54,0.3,-1e-05,0.0,0.00152]
[1777067382505,81.89,77562.09,0.3,-1e-05,0.0,0.00151]
[1777067387539,81.89,77566.05,0.3,-1e-05,0.0,0.0015]
[1777067392574,81.89,77568.53,0.3,-1e-05,0.0,0.00149]
[1777067397610,81.89,77569.41,0.3,-1e-05,0.0,0.00149]
[1777067402649,81.89,77570.96,0.3,-1e-05,0.0,0.00149]
[1777067407685,81.89,77575.5,0.3,-1e-05,0.0,0.00147]
[1777067412722,81.89,77568.12,0.3,-1e-05,0.0,0.00149]
[1777067417755,81.89,77568.87,0.3,-1e-05,0.0,0.00149]
[1777067422791,81.89,77567.12,0.3,-1e-05,0.0,0.0015]
[1777067430849,81.89,77566.89,0.3,-1e-05,0.0,0.0015]
[1777067436889,81.89,77564.72,0.3,-1e-05,0.0,0.00148]
[1777067441926,81.89,77561.07,0.3,-1e-05,0.0,0.00149]
[1777067446960,81.89,77560.91,0.3,-1e-05,0.0,0.00149]
[1777067458038,81.89,77561.11,0.3,-1e-05,0.0,0.00149]
[1777067467105,81.89,77558.9,0.3,-1e-05,0.0,0.0015]
[1777067473147,81.89,77558.34,0.3,-1e-05,0.0,0.0015]
[1777067481204,81.89,77557.59,0.3,-1e-05,0.0,0.0015]
[1777067486241,81.89,77559.92,0.3,-1e-05,0.0,0.0015]
[1777067491276,81.89,77568.25,0.3,-1e-05,0.0,0.00145]
[1777067496313,81.89,77568.88,0.3,-1e-05,0.0,0.00145]
[1777067503359,81.89,77569.1,0.3,-1e-05,0.0,0.00145]
[1777067508394,81.89,77570.83,0.3,-1e-05,0.0,0.00144]
[1777067514436,81.89,77571.28,0.3,-1e-05,0.0,0.00144]
[1777067519471,81.89,77571.67,0.3,-1e-05,0.0,0.00144]
[1777067525512,81.89,77572.89,0.3,-1e-05,0.0,0.00144]
[1777067531387,81.89,77573.48,0.3,-1e-05,0.0,0.00143]
[1777067536591,81.89,77573.74,0.3,-1e-05,0.0,0.00143]
[1777067541626,81.89,77575.94,0.3,-1e-05,0.0,0.00143]
[1777067551527,81.89,77575.63,0.3,-1e-05,0.0,0.00141]
[1777067556731,81.89,77575.79,0.3,-1e-05,0.0,0.00141]
[1777067561766,81.89,77575.62,0.3,-1e-05,0.0,0.00141]
[1777067566802,81.89,77572.67,0.3,-1e-05,0.0,0.00142]
[1777067575865,81.89,77569.16,0.3,-1e-05,0.0,0.00142]
[1777067581737,81.89,77568.58,0.3,-1e-05,0.0,0.00143]
[1777067586942,81.89,77565.32,0.3,-1e-05,0.0,0.00144]
[1777067589962,81.89,77554.93,0.3,-1e-05,0.0,0.00146]
[1777067594999,81.89,77551.81,0.3,-1e-05,0.0,0.00147]
[1777067600035,81.89,77558.0,0.3,-1e-05,0.0,0.00146]
[1777067606076,81.89,77560.54,0.3,-1e-05,0.0,0.00145]
[1777067612122,81.89,77563.04,0.3,-1e-05,0.0,0.00142]
[1777067617154,81.89,77563.47,0.3,-1e-05,0.0,0.00142]
[1777067622192,81.89,77566.13,0.3,-1e-05,0.0,0.00141]
[1777067627224,81.89,77566.73,0.3,-1e-05,0.0,0.00141]
[1777067632261,81.89,77570.01,0.3,-1e-05,0.0,0.0014]
[1777067637294,81.89,77571.18,0.3,-1e-05,0.0,0.0014]
[1777067644345,81.89,77571.79,0.3,-1e-05,0.0,0.0014]
[1777067652229,81.89,77572.37,0.3,-1e-05,0.0,0.00139]
[1777067657436,81.89,77573.1,0.3,-1e-05,0.0,0.00139]
[1777067663480,81.89,77567.26,0.3,-1e-05,0.0,0.00141]
[1777067668512,81.89,77569.58,0.3,-1e-05,0.0,0.0014]
[1777067672372,81.89,77569.69,0.3,-1e-05,0.0,0.00138]
[1777067678579,81.89,77569.69,0.3,-1e-05,0.0,0.00138]
[1777067683617,81.89,77570.75,0.3,-1e-05,0.0,0.00138]
[1777067688653,81.89,77571.39,0.3,-1e-05,0.0,0.00138]
[1777067693688,81.89,77566.13,0.3,-1e-05,0.0,0.00139]
[1777067698721,81.89,77564.12,0.3,-1e-05,0.0,0.0014]
[1777067703777,81.89,77561.01,0.3,-1e-05,0.0,0.0014]
[1777067708793,81.89,77551.61,0.3,-1e-05,0.0,0.00143]
[1777067713827,81.89,77556.32,0.3,-1e-05,0.0,0.00142]
[1777067714834,81.89,77565.41,0.3,-1e-05,0.0,0.00139]
[1777067719870,81.89,77572.91,0.3,-1e-05,0.0,0.00137]
[1777067726918,81.89,77574.19,0.3,-1e-05,0.0,0.00137]
[1777067732794,81.89,77572.35,0.3,-1e-05,0.0,0.00135]
[1777067737995,81.89,77572.49,0.3,-1e-05,0.0,0.00135]
[1777067743032,81.89,77571.02,0.3,-1e-05,0.0,0.00136]
[1777067748067,81.89,77571.8,0.3,-1e-05,0.0,0.00135]
[1777067755117,81.89,77568.17,0.3,-1e-05,0.0,0.00136]
[1777067762165,81.89,77566.89,0.3,-1e-05,0.0,0.00137]
[1777067769215,81.89,77567.33,0.3,-1e-05,0.0,0.00137]
[1777067774253,81.89,77567.15,0.3,-1e-05,0.0,0.00137]
[1777067779284,81.89,77572.86,0.3,-1e-05,0.0,0.00135]
[1777067784321,81.89,77574.96,0.3,-1e-05,0.0,0.00134]
[1777067792375,81.89,77580.06,0.3,-1e-05,0.0,0.00131]
[1777067797411,81.89,77575.95,0.3,-1e-05,0.0,0.00132]
[1777067803284,81.89,77574.05,0.3,-1e-05,0.0,0.00133]
[1777067810498,81.89,77574.05,0.3,-1e-05,0.0,0.00133]
[1777067815539,81.89,77574.31,0.3,-1e-05,0.0,0.00133]
[1777067822586,81.89,77574.73,0.3,-1e-05,0.0,0.00132]
[1777067828627,81.89,77576.05,0.3,-1e-05,0.0,0.00132]
[1777067838698,81.89,77578.01,0.3,-1e-05,0.0,0.00132]
[1777067845750,81.89,77579.22,0.3,-1e-05,0.0,0.00131]
[1777067850783,81.89,77580.27,0.3,-1e-05,0.0,0.00131]
[1777067852800,81.89,77580.39,0.3,-1e-05,0.0,0.00129]
[1777067857831,81.89,77581.89,0.3,-1e-05,0.0,0.00129]
[1777067863710,81.89,77582.1,0.3,-1e-05,0.0,0.00129]
[1777067870929,81.89,77584.21,0.3,-1e-05,0.0,0.00128]
[1777067875965,81.89,77586.04,0.3,-1e-05,0.0,0.00128]
[1777067883851,81.89,77586.96,0.3,-1e-05,0.0,0.00127]
[1777067891069,81.89,77587.41,0.3,-1e-05,0.0,0.00127]
[1777067901139,81.89,77587.59,0.3,-1e-05,0.0,0.00127]
[1777067906174,81.89,77587.97,0.3,-1e-05,0.0,0.00127]
[1777067914061,81.89,77588.25,0.3,-1e-05,0.0,0.00125]
[1777067919266,81.89,77588.73,0.3,-1e-05,0.0,0.00125]
[1777067922784,81.89,77589.0,0.3,-1e-05,0.0,0.00125]
[1777067922884,81.89,77589.05,0.3,-1e-05,0.0,0.00125]
[1777067923977,81.89,77589.05,0.3,-1e-05,0.0,0.00125]
[1777067924012,81.89,77589.05,0.3,-1e-05,0.0,0.00125]
[1777067929335,81.89,77587.7,0.3,-1e-05,0.0,0.00125]
[1777067935377,81.89,77582.45,0.3,-1e-05,0.0,0.00126]
[1777067941421,81.89,77581.47,0.3,-1e-05,0.0,0.00127]
[1777067946455,81.89,77575.08,0.3,-1e-05,0.0,0.00128]
[1777067952495,81.89,77568.88,0.3,-1e-05,0.0,0.0013]
[1777067959559,81.89,77567.04,0.3,-1e-05,0.0,0.0013]
[1777067960553,81.89,77558.51,0.3,-1e-05,0.0,0.00133]
[1777067961559,81.89,77546.36,0.3,-1e-05,0.0,0.00136]
[1777067966593,81.89,77545.5,0.3,-1e-05,0.0,0.00136]
[1777067972635,81.89,77547.78,0.3,-1e-05,0.0,0.00133]
[1777067977671,81.89,77547.82,0.3,-1e-05,0.0,0.00133]
[1777067984558,81.89,77545.96,0.3,-1e-05,0.0,0.00134]
[1777067989758,81.89,77544.13,0.3,-1e-05,0.0,0.00134]
[1777067994791,81.89,77535.85,0.3,-1e-05,0.0,0.00136]
[1777068001841,81.89,77534.15,0.3,-1e-05,0.0,0.00137]
[1777068006877,81.89,77530.14,0.3,-1e-05,0.0,0.00138]
[1777068011911,81.89,77530.07,0.3,-1e-05,0.0,0.00138]
[1777068017954,81.89,77531.1,0.3,-1e-05,0.0,0.00138]
[1777068022990,81.89,77522.24,0.3,-1e-05,0.0,0.0014]
[1777068023997,81.89,77512.04,0.3,-1e-05,0.0,0.00143]
[1777068029038,81.89,77512.26,0.3,-1e-05,0.0,0.00143]
[1777068031047,81.89,77511.48,0.3,-1e-05,0.0,0.00141]
[1777068036087,81.89,77511.64,0.3,-1e-05,0.0,0.00141]
[1777068044985,81.89,77514.41,0.3,-1e-05,0.0,0.0014]
[1777068046155,81.89,77523.63,0.3,-1e-05,0.0,0.00138]
[1777068051188,81.89,77528.72,0.3,-1e-05,0.0,0.00136]
[1777068056222,81.89,77533.13,0.3,-1e-05,0.0,0.00135]
[1777068059243,81.89,77542.89,0.3,-1e-05,0.0,0.00132]
[1777068062279,81.89,77552.6,0.3,-1e-05,0.0,0.0013]
[1777068065306,81.89,77560.64,0.3,-1e-05,0.0,0.00128]
[1777068070327,81.89,77565.96,0.3,-1e-05,0.0,0.00127]
[1777068075364,81.89,77567.39,0.3,-1e-05,0.0,0.00126]
[1777068079390,81.89,77558.08,0.3,-1e-05,0.0,0.00129]
[1777068084425,81.89,77549.57,0.3,-1e-05,0.0,0.00131]
[1777068089461,81.89,77546.94,0.3,-1e-05,0.0,0.00131]
[1777068093488,81.89,77548.66,0.3,-1e-05,0.0,0.00129]
[1777068098523,81.89,77550.77,0.3,-1e-05,0.0,0.00128]
[1777068100538,81.89,77564.87,0.3,-1e-05,0.0,0.00125]
[1777068105573,81.89,77562.52,0.3,-1e-05,0.0,0.00125]
[1777068110607,81.89,77559.48,0.3,-1e-05,0.0,0.00126]
[1777068115642,81.89,77561.29,0.3,-1e-05,0.0,0.00126]
[1777068120677,81.89,77561.91,0.3,-1e-05,0.0,0.00126]
[1777068125712,81.89,77561.91,0.3,-1e-05,0.0,0.00126]
[1777068130747,81.89,77561.75,0.3,-1e-05,0.0,0.00126]
[1777068135782,81.89,77556.18,0.3,-1e-05,0.0,0.00127]
[1777068142831,81.89,77556.36,0.3,-1e-05,0.0,0.00127]
[1777068147868,81.89,77564.58,0.3,-1e-05,0.0,0.00125]
[1777068152901,81.89,77561.77,0.3,-1e-05,0.0,0.00124]
[1777068157939,81.89,77559.7,0.3,-1e-05,0.0,0.00124]
[1777068162973,81.89,77560.31,0.3,-1e-05,0.0,0.00124]
[1777068168011,81.89,77559.75,0.3,-1e-05,0.0,0.00124]
[1777068172060,81.89,77550.89,0.3,-1e-05,0.0,0.00126]
[1777068177071,81.89,77548.9,0.3,-1e-05,0.0,0.00127]
[1777068182106,81.89,77552.31,0.3,-1e-05,0.0,0.00126]
[1777068188150,81.89,77550.34,0.3,-1e-05,0.0,0.00126]
[1777068193184,81.89,77555.21,0.3,-1e-05,0.0,0.00125]
[1777068198218,81.89,77559.79,0.3,-1e-05,0.0,0.00124]
[1777068203254,81.89,77560.08,0.3,-1e-05,0.0,0.00124]
[1777068208290,81.89,77564.75,0.3,-1e-05,0.0,0.00123]
[1777068211310,81.89,77565.16,0.3,-1e-05,0.0,0.00121]
[1777068214331,81.89,77575.9,0.3,-1e-05,0.0,0.00118]
[1777068216197,81.89,77585.12,0.3,-1e-05,0.0,0.00116]
[1777068221380,81.89,77591.61,0.3,-1e-05,0.0,0.00115]
[1777068226418,81.89,77590.44,0.3,-1e-05,0.0,0.00115]
[1777068232458,81.89,77589.74,0.3,-1e-05,0.0,0.00115]
[1777068237492,81.89,77593.43,0.3,-1e-05,0.0,0.00114]
[1777068242529,81.89,77590.41,0.3,-1e-05,0.0,0.00115]
[1777068248570,81.89,77588.44,0.3,-1e-05,0.0,0.00115]
[1777068253605,81.89,77588.24,0.3,-1e-05,0.0,0.00115]
[1777068258641,81.89,77585.39,0.3,-1e-05,0.0,0.00116]
[1777068263676,81.89,77586.37,0.3,-1e-05,0.0,0.00116]
[1777068268713,81.89,77587.75,0.3,-1e-05,0.0,0.00116]
[1777068273746,81.89,77576.24,0.3,-1e-05,0.0,0.00116]
[1777068278783,81.89,77574.71,0.3,-1e-05,0.0,0.00117]
[1777068282809,81.89,77565.09,0.3,-1e-05,0.0,0.00119]
[1777068289858,81.89,77561.96,0.3,-1e-05,0.0,0.0012]
[1777068296758,81.89,77562.63,0.3,-1e-05,0.0,0.0012]
[1777068301942,81.89,77564.61,0.3,-1e-05,0.0,0.00119]
[1777068306977,81.89,77567.12,0.3,-1e-05,0.0,0.00118]
[1777068312015,81.89,77574.85,0.3,-1e-05,0.0,0.00117]
[1777068318055,81.89,77577.74,0.3,-1e-05,0.0,0.00116]
[1777068323090,81.89,77582.42,0.3,-1e-05,0.0,0.00115]
[1777068328128,81.89,77578.76,0.3,-1e-05,0.0,0.00116]
[1777068331146,81.89,77579.55,0.3,-1e-05,0.0,0.00114]
[1777068334900,81.89,77579.94,0.3,-1e-05,0.0,0.00114]
[1777068335174,81.89,77582.46,0.3,-1e-05,0.0,0.00113]
[1777068340213,81.89,77583.76,0.3,-1e-05,0.0,0.00113]
[1777068342136,81.89,77583.76,0.3,-1e-05,0.0,0.00113]
[1777068342225,81.89,77583.94,0.3,-1e-05,0.0,0.00113]
[1777068347261,81.89,77584.34,0.3,-1e-05,0.0,0.00113]
[1777068352296,81.89,77586.03,0.3,-1e-05,0.0,0.00112]
[1777068357350,81.89,77584.63,0.3,-1e-05,0.0,0.00113]
[1777068359348,81.89,77576.1,0.3,-1e-05,0.0,0.00115]
[1777068364383,81.89,77568.59,0.3,-1e-05,0.0,0.00116]
[1777068369418,81.89,77566.26,0.3,-1e-05,0.0,0.00117]
[1777068377326,81.89,77565.71,0.3,-1e-05,0.0,0.00117]
[1777068380495,81.89,77573.44,0.3,-1e-05,0.0,0.00115]
[1777068385530,81.89,77576.02,0.3,-1e-05,0.0,0.00115]
[1777068390566,81.89,77573.88,0.3,-1e-05,0.0,0.00115]
[1777068394593,81.89,77574.21,0.3,-1e-05,0.0,0.00113]
[1777068399628,81.89,77563.6,0.3,-1e-05,0.0,0.00116]
[1777068404663,81.89,77565.55,0.3,-1e-05,0.0,0.00115]
[1777068409699,81.89,77565.7,0.3,-1e-05,0.0,0.00115]
[1777068414736,81.89,77565.74,0.3,-1e-05,0.0,0.00115]
[1777068419768,81.89,77571.84,0.3,-1e-05,0.0,0.00114]
[1777068424805,81.89,77576.88,0.3,-1e-05,0.0,0.00113]
[1777068429840,81.89,77576.51,0.3,-1e-05,0.0,0.00113]
[1777068435880,81.89,77576.77,0.3,-1e-05,0.0,0.00113]
[1777068440915,81.89,77575.71,0.3,-1e-05,0.0,0.00113]
[1777068445950,81.89,77576.14,0.3,-1e-05,0.0,0.00113]
[1777068452999,81.89,77578.04,0.3,-1e-05,0.0,0.0011]
[1777068458034,81.89,77577.93,0.3,-1e-05,0.0,0.00111]
[1777068463070,81.89,77578.35,0.3,-1e-05,0.0,0.0011]
[1777068468104,81.89,77581.47,0.3,-1e-05,0.0,0.0011]
[1777068474146,81.89,77580.93,0.3,-1e-05,0.0,0.0011]
[1777068480198,81.89,77580.84,0.3,-1e-05,0.0,0.0011]
[1777068485224,81.89,77585.7,0.3,-1e-05,0.0,0.00109]
[1777068491273,81.89,77587.06,0.3,-1e-05,0.0,0.00109]
[1777068496301,81.89,77586.65,0.3,-1e-05,0.0,0.00109]
[1777068501337,81.89,77586.44,0.3,-1e-05,0.0,0.00109]
[1777068508269,81.89,77587.27,0.3,-1e-05,0.0,0.00108]
[1777068511407,81.89,77586.9,0.3,-1e-05,0.0,0.00107]
[1777068516442,81.89,77587.72,0.3,-1e-05,0.0,0.00107]
[1777068521477,81.89,77587.12,0.3,-1e-05,0.0,0.00107]
[1777068528526,81.89,77585.84,0.3,-1e-05,0.0,0.00107]
[1777068534568,81.89,77586.06,0.3,-1e-05,0.0,0.00107]
[1777068539605,81.89,77584.68,0.3,-1e-05,0.0,0.00107]
[1777068544658,81.89,77584.93,0.3,-1e-05,0.0,0.00107]
[1777068549696,81.89,77584.06,0.3,-1e-05,0.0,0.00107]
[1777068555738,81.89,77583.71,0.3,-1e-05,0.0,0.00107]
[1777068561779,81.89,77583.37,0.3,-1e-05,0.0,0.00108]
[1777068566815,81.89,77590.05,0.3,-1e-05,0.0,0.00106]
[1777068572860,81.89,77595.29,0.3,-1e-05,0.0,0.00103]
[1777068575880,81.89,77587.11,0.3,-1e-05,0.0,0.00105]
[1777068584945,81.89,77584.68,0.3,-1e-05,0.0,0.00106]
[1777068592999,81.89,77585.34,0.3,-1e-05,0.0,0.00105]
[1777068598036,81.89,77571.8,0.3,-1e-05,0.0,0.00108]
[1777068599043,81.89,77548.28,0.3,-1e-05,0.0,0.00113]
[1777068604077,81.89,77546.32,0.3,-1e-05,0.0,0.00114]
[1777068609112,81.89,77547.13,0.3,-1e-05,0.0,0.00114]
[1777068615155,81.89,77547.25,0.3,-1e-05,0.0,0.00114]
[1777068620192,81.89,77548.35,0.3,-1e-05,0.0,0.00113]
[1777068625225,81.89,77551.29,0.3,-1e-05,0.0,0.00113]
[1777068630259,81.89,77554.35,0.3,-1e-05,0.0,0.00112]
[1777068631266,81.89,77554.37,0.3,-1e-05,0.0,0.0011]
[1777068636301,81.89,77564.53,0.3,-1e-05,0.0,0.00108]
[1777068641337,81.89,77563.41,0.3,-1e-05,0.0,0.00108]
[1777068643350,81.89,77555.39,0.3,-1e-05,0.0,0.0011]
[1777068649392,81.89,77554.93,0.3,-1e-05,0.0,0.0011]
[1777068654428,81.89,77556.05,0.3,-1e-05,0.0,0.0011]
[1777068659471,81.89,77557.32,0.3,-1e-05,0.0,0.0011]
[1777068664500,81.89,77557.59,0.3,-1e-05,0.0,0.0011]
[1777068672555,81.89,77557.2,0.3,-1e-05,0.0,0.0011]
[1777068675578,81.89,77567.49,0.3,-1e-05,0.0,0.00107]
[1777068684637,81.89,77568.86,0.3,-1e-05,0.0,0.00107]
[1777068692695,81.89,77572.28,0.3,-1e-05,0.0,0.00105]
[1777068697729,81.89,77569.69,0.3,-1e-05,0.0,0.00105]
[1777068703771,81.89,77567.27,0.3,-1e-05,0.0,0.00106]
[1777068708806,81.89,77569.61,0.3,-1e-05,0.0,0.00105]
[1777068713844,81.89,77570.33,0.3,-1e-05,0.0,0.00105]
[1777068719752,81.89,77571.3,0.3,-1e-05,0.0,0.00105]
[1777068724923,81.89,77569.99,0.3,-1e-05,0.0,0.00105]
[1777068729963,81.89,77571.12,0.3,-1e-05,0.0,0.00105]
[1777068736001,81.89,77573.24,0.3,-1e-05,0.0,0.00105]
[1777068741036,81.89,77574.01,0.3,-1e-05,0.0,0.00104]
[1777068746071,81.89,77574.67,0.3,-1e-05,0.0,0.00104]
[1777068750100,81.89,77583.56,0.3,-1e-05,0.0,0.00102]
[1777068751106,81.89,77584.72,0.3,-1e-05,0.0,0.001]
[1777068756141,81.89,77583.21,0.3,-1e-05,0.0,0.00101]
[1777068762185,81.89,77582.16,0.3,-1e-05,0.0,0.00101]
[1777068770242,81.89,77582.37,0.3,-1e-05,0.0,0.00101]
[1777068775277,81.89,77584.9,0.3,-1e-05,0.0,0.001]
[1777068780313,81.89,77587.8,0.3,-1e-05,0.0,0.001]
[1777068786354,81.89,77588.26,0.3,-1e-05,0.0,0.001]
[1777068794411,81.89,77587.77,0.3,-1e-05,0.0,0.001]
[1777068799445,81.89,77583.73,0.3,-1e-05,0.0,0.00101]
[1777068804480,81.89,77583.41,0.3,-1e-05,0.0,0.00101]
[1777068810384,81.89,77582.43,0.3,-1e-05,0.0,0.00101]
[1777068814550,81.89,77582.43,0.3,-1e-05,0.0,0.00099]
[1777068820454,81.89,77582.8,0.3,-1e-05,0.0,0.00099]
[1777068826634,81.89,77583.35,0.3,-1e-05,0.0,0.00099]
[1777068834693,81.89,77584.03,0.3,-1e-05,0.0,0.00099]
[1777068840597,81.89,77583.53,0.3,-1e-05,0.0,0.00099]
[1777068846775,81.89,77584.32,0.3,-1e-05,0.0,0.00099]
[1777068853824,81.89,77583.06,0.3,-1e-05,0.0,0.00099]
[1777068858860,81.89,77580.96,0.3,-1e-05,0.0,0.001]
[1777068864901,81.89,77581.37,0.3,-1e-05,0.0,0.00099]
[1777068868929,81.89,77593.12,0.3,-1e-05,0.0,0.00097]
[1777068871950,81.89,77592.9,0.3,-1e-05,0.0,0.00096]
[1777068876987,81.89,77593.4,0.3,-1e-05,0.0,0.00095]
[1777068882020,81.89,77592.85,0.3,-1e-05,0.0,0.00096]
[1777068887057,81.89,77591.98,0.3,-1e-05,0.0,0.00096]
[1777068892092,81.89,77597.16,0.3,-1e-05,0.0,0.00095]
[1777068897126,81.89,77598.06,0.3,-1e-05,0.0,0.00095]
[1777068902162,81.89,77599.14,0.3,-1e-05,0.0,0.00094]
[1777068907197,81.89,77595.86,0.3,-1e-05,0.0,0.00095]
[1777068914245,81.89,77595.69,0.3,-1e-05,0.0,0.00095]
[1777068919284,81.89,77594.14,0.3,-1e-05,0.0,0.00095]
[1777068924315,81.89,77592.25,0.3,-1e-05,0.0,0.00096]
[1777068930357,81.89,77592.47,0.3,-1e-05,0.0,0.00096]
[1777068931365,81.89,77593.17,0.3,-1e-05,0.0,0.00094]
[1777068937405,81.89,77593.31,0.3,-1e-05,0.0,0.00094]
[1777068942441,81.89,77592.67,0.3,-1e-05,0.0,0.00094]
[1777068945462,81.89,77600.84,0.3,-1e-05,0.0,0.00093]
[1777068950497,81.89,77600.34,0.3,-1e-05,0.0,0.00093]
[1777068955532,81.89,77600.64,0.3,-1e-05,0.0,0.00093]
[1777068961578,81.89,77600.03,0.3,-1e-05,0.0,0.00093]
[1777068967616,81.89,77592.98,0.3,-1e-05,0.0,0.00094]
[1777068972654,81.89,77597.02,0.3,-1e-05,0.0,0.00093]
[1777068981593,81.89,77596.08,0.3,-1e-05,0.0,0.00093]
[1777068987759,81.89,77596.11,0.3,-1e-05,0.0,0.00093]
[1777068992793,81.89,77594.55,0.3,-1e-05,0.0,0.00092]
[1777069001857,81.89,77592.29,0.3,-1e-05,0.0,0.00093]
[1777069006892,81.89,77588.94,0.3,-1e-05,0.0,0.00093]
[1777069011930,81.89,77588.09,0.3,-1e-05,0.0,0.00093]
[1777069016962,81.89,77588.8,0.3,-1e-05,0.0,0.00093]
[1777069021999,81.89,77587.58,0.3,-1e-05,0.0,0.00093]
[1777069031063,81.89,77586.75,0.3,-1e-05,0.0,0.00094]
[1777069039119,81.89,77585.85,0.3,-1e-05,0.0,0.00094]
[1777069045163,81.89,77583.45,0.3,-1e-05,0.0,0.00094]
[1777069050198,81.89,77585.8,0.3,-1e-05,0.0,0.00094]
[1777069055233,81.89,77584.83,0.3,-1e-05,0.0,0.00092]
[1777069060268,81.89,77585.34,0.3,-1e-05,0.0,0.00092]
[1777069065303,81.89,77584.74,0.3,-1e-05,0.0,0.00092]
[1777069072229,81.89,77585.62,0.3,-1e-05,0.0,0.00092]
[1777069077387,81.89,77587.69,0.3,-1e-05,0.0,0.00092]
[1777069083429,81.89,77587.87,0.3,-1e-05,0.0,0.00092]
[1777069088465,81.89,77587.3,0.3,-1e-05,0.0,0.00092]
[1777069095515,81.89,77586.39,0.3,-1e-05,0.0,0.00092]
[1777069101555,81.89,77586.73,0.3,-1e-05,0.0,0.00092]
[1777069107601,81.89,77586.9,0.3,-1e-05,0.0,0.00092]
[1777069111632,81.89,77586.73,0.3,-1e-05,0.0,0.00091]
[1777069117674,81.89,77586.19,0.3,-1e-05,0.0,0.00091]
[1777069122709,81.89,77584.19,0.3,-1e-05,0.0,0.00091]
[1777069127745,81.89,77582.51,0.3,-1e-05,0.0,0.00091]
[1777069138821,81.89,77581.23,0.3,-1e-05,0.0,0.00092]
[1777069144863,81.89,77580.96,0.3,-1e-05,0.0,0.00092]
[1777069149898,81.89,77584.8,0.3,-1e-05,0.0,0.00091]
[1777069156947,81.89,77584.84,0.3,-1e-05,0.0,0.00091]
[1777069161986,81.89,77585.32,0.3,-1e-05,0.0,0.00091]
[1777069167018,81.89,77581.26,0.3,-1e-05,0.0,0.00092]
[1777069172933,81.89,77579.14,0.3,-1e-05,0.0,0.0009]
[1777069178096,81.89,77581.1,0.3,-1e-05,0.0,0.0009]
[1777069182123,81.89,77589.28,0.3,-1e-05,0.0,0.00089]
[1777069187158,81.89,77593.98,0.3,-1e-05,0.0,0.00088]
[1777069193072,81.89,77594.56,0.3,-1e-05,0.0,0.00088]
[1777069198243,81.89,77593.99,0.3,-1e-05,0.0,0.00088]
[1777069203280,81.89,77600.07,0.3,-1e-05,0.0,0.00087]
[1777069208316,81.89,77600.77,0.3,-1e-05,0.0,0.00087]
[1777069215363,81.89,77600.71,0.3,-1e-05,0.0,0.00087]
[1777069220398,81.89,77600.48,0.3,-1e-05,0.0,0.00087]
[1777069227449,81.89,77601.79,0.3,-1e-05,0.0,0.00086]
[1777069233353,81.89,77608.99,0.3,-1e-05,0.0,0.00084]
[1777069238528,81.89,77609.72,0.3,-1e-05,0.0,0.00084]
[1777069244572,81.89,77602.58,0.3,-1e-05,0.0,0.00085]
[1777069249606,81.89,77602.28,0.3,-1e-05,0.0,0.00085]
[1777069251620,81.89,77586.87,0.3,-1e-05,0.0,0.00087]
[1777069254642,81.89,77578.89,0.3,-1e-05,0.0,0.00089]
[1777069260687,81.89,77581.25,0.3,-1e-05,0.0,0.00089]
[1777069273793,81.89,77581.26,0.3,-1e-05,0.0,0.00089]
[1777069278831,81.89,77580.87,0.3,-1e-05,0.0,0.00089]
[1777069283864,81.89,77575.94,0.3,-1e-05,0.0,0.00089]
[1777069288901,81.89,77573.24,0.3,-1e-05,0.0,0.0009]
[1777069293775,81.89,77572.89,0.3,-1e-05,0.0,0.00089]
[1777069298971,81.89,77572.06,0.3,-1e-05,0.0,0.00089]
[1777069305015,81.89,77572.32,0.3,-1e-05,0.0,0.00089]
[1777069308037,81.89,77580.01,0.3,-1e-05,0.0,0.00087]
[1777069314081,81.89,77585.37,0.3,-1e-05,0.0,0.00086]
[1777069319117,81.89,77580.5,0.3,-1e-05,0.0,0.00087]
[1777069324151,81.89,77579.01,0.3,-1e-05,0.0,0.00087]
[1777069329185,81.89,77581.08,0.3,-1e-05,0.0,0.00087]
[1777069334220,81.89,77582.91,0.3,-1e-05,0.0,0.00087]
[1777069339256,81.89,77583.31,0.3,-1e-05,0.0,0.00087]
[1777069344290,81.89,77582.91,0.3,-1e-05,0.0,0.00087]
[1777069349327,81.89,77580.29,0.3,-1e-05,0.0,0.00087]
[1777069352346,81.89,77579.94,0.3,-1e-05,0.0,0.00086]
[1777069357381,81.89,77579.81,0.3,-1e-05,0.0,0.00086]
[1777069363423,81.89,77579.92,0.3,-1e-05,0.0,0.00086]
[1777069368458,81.89,77582.12,0.3,-1e-05,0.0,0.00085]
[1777069373495,81.89,77586.49,0.3,-1e-05,0.0,0.00085]
[1777069378529,81.89,77586.76,0.3,-1e-05,0.0,0.00085]
[1777069384409,81.89,77577.61,0.3,-1e-05,0.0,0.00086]
[1777069389606,81.89,77577.73,0.3,-1e-05,0.0,0.00086]
[1777069394641,81.89,77577.31,0.3,-1e-05,0.0,0.00086]
[1777069400685,81.89,77577.72,0.3,-1e-05,0.0,0.00086]
[1777069405718,81.89,77577.57,0.3,-1e-05,0.0,0.00086]
[1777069410753,81.89,77579.44,0.3,-1e-05,0.0,0.00086]
[1777069411759,81.89,77580.11,0.3,-1e-05,0.0,0.00084]
[1777069416797,81.89,77580.36,0.3,-1e-05,0.0,0.00084]
[1777069421831,81.89,77580.95,0.3,-1e-05,0.0,0.00084]
[1777069426865,81.89,77581.4,0.3,-1e-05,0.0,0.00084]
[1777069431900,81.89,77581.61,0.3,-1e-05,0.0,0.00084]
[1777069436936,81.89,77580.81,0.3,-1e-05,0.0,0.00084]
[1777069441970,81.89,77581.43,0.3,-1e-05,0.0,0.00084]
[1777069447006,81.89,77582.04,0.3,-1e-05,0.0,0.00084]
[1777069449022,81.89,77590.52,0.3,-1e-05,0.0,0.00083]
[1777069454056,81.89,77600.05,0.3,-1e-05,0.0,0.00081]
[1777069459091,81.89,77599.33,0.3,-1e-05,0.0,0.00081]
[1777069464125,81.89,77599.92,0.3,-1e-05,0.0,0.00081]
[1777069467147,81.89,77592.39,0.3,-1e-05,0.0,0.00082]
[1777069472181,81.89,77592.13,0.3,-1e-05,0.0,0.00081]
[1777069477220,81.89,77592.96,0.3,-1e-05,0.0,0.00081]
[1777069482252,81.89,77587.17,0.3,-1e-05,0.0,0.00082]
[1777069487289,81.89,77585.03,0.3,-1e-05,0.0,0.00082]
[1777069493332,81.89,77583.97,0.3,-1e-05,0.0,0.00082]
[1777069499373,81.89,77580.13,0.3,-1e-05,0.0,0.00083]
[1777069505415,81.89,77579.64,0.3,-1e-05,0.0,0.00083]
[1777069510463,81.89,77579.87,0.3,-1e-05,0.0,0.00083]
[1777069518521,81.89,77580.18,0.3,-1e-05,0.0,0.00083]
[1777069524563,81.89,77580.22,0.3,-1e-05,0.0,0.00083]
[1777069529597,81.89,77580.19,0.3,-1e-05,0.0,0.00083]
[1777069535493,81.89,77580.26,0.3,-1e-05,0.0,0.00081]
[1777069540674,81.89,77574.48,0.3,-1e-05,0.0,0.00082]
[1777069543696,81.89,77566.83,0.3,-1e-05,0.0,0.00084]
[1777069548732,81.89,77560.05,0.3,-1e-05,0.0,0.00085]
[1777069553766,81.89,77560.75,0.3,-1e-05,0.0,0.00085]
[1777069559808,81.89,77560.61,0.3,-1e-05,0.0,0.00085]
[1777069564842,81.89,77558.68,0.3,-1e-05,0.0,0.00085]
[1777069571891,81.89,77557.0,0.3,-1e-05,0.0,0.00085]
[1777069576929,81.89,77557.93,0.3,-1e-05,0.0,0.00085]
[1777069582019,81.89,77566.88,0.3,-1e-05,0.0,0.00084]
[1777069588016,81.89,77562.65,0.3,-1e-05,0.0,0.00084]
[1777069591036,81.89,77564.24,0.3,-1e-05,0.0,0.00083]
[1777069596074,81.89,77556.92,0.3,-1e-05,0.0,0.00084]
[1777069601110,81.89,77556.43,0.3,-1e-05,0.0,0.00084]
[1777069607153,81.89,77556.14,0.3,-1e-05,0.0,0.00084]
[1777069612188,81.89,77556.15,0.3,-1e-05,0.0,0.00084]
[1777069617223,81.89,77559.64,0.3,-1e-05,0.0,0.00084]
[1777069622259,81.89,77559.88,0.3,-1e-05,0.0,0.00083]
[1777069627293,81.89,77560.59,0.3,-1e-05,0.0,0.00083]
[1777069632328,81.89,77560.25,0.3,-1e-05,0.0,0.00083]
[1777069637363,81.89,77560.22,0.3,-1e-05,0.0,0.00083]
[1777069642401,81.89,77560.62,0.3,-1e-05,0.0,0.00083]
[1777069649449,81.89,77561.18,0.3,-1e-05,0.0,0.00083]
[1777069654484,81.89,77561.65,0.3,-1e-05,0.0,0.00082]
[1777069659520,81.89,77561.5,0.3,-1e-05,0.0,0.00082]
[1777069666408,81.89,77561.86,0.3,-1e-05,0.0,0.00082]
[1777069671603,81.89,77562.55,0.3,-1e-05,0.0,0.00082]
[1777069676638,81.89,77561.76,0.3,-1e-05,0.0,0.00082]
[1777069681673,81.89,77562.22,0.3,-1e-05,0.0,0.00082]
[1777069687715,81.89,77562.59,0.3,-1e-05,0.0,0.00082]
[1777069692750,81.89,77563.2,0.3,-1e-05,0.0,0.00081]
[1777069699803,81.89,77561.24,0.3,-1e-05,0.0,0.00082]
[1777069706688,81.89,77561.92,0.3,-1e-05,0.0,0.00082]
[1777069713897,81.89,77562.85,0.3,-1e-05,0.0,0.0008]
[1777069718933,81.89,77560.92,0.3,-1e-05,0.0,0.0008]
[1777069723968,81.89,77560.03,0.3,-1e-05,0.0,0.00081]
[1777069729002,81.89,77560.76,0.3,-1e-05,0.0,0.0008]
[1777069736062,81.89,77560.75,0.3,-1e-05,0.0,0.0008]
[1777069741097,81.89,77559.83,0.3,-1e-05,0.0,0.00081]
[1777069746968,81.89,77560.7,0.3,-1e-05,0.0,0.00081]
[1777069752177,81.89,77560.66,0.3,-1e-05,0.0,0.00081]
[1777069766275,81.89,77560.59,0.3,-1e-05,0.0,0.00081]
[1777069776341,81.89,77559.55,0.3,-1e-05,0.0,0.00079]
[1777069780376,81.89,77549.23,0.3,-1e-05,0.0,0.00081]
[1777069785409,81.89,77541.73,0.3,-1e-05,0.0,0.00082]
[1777069791449,81.89,77541.57,0.3,-1e-05,0.0,0.00082]
[1777069797324,81.89,77541.39,0.3,-1e-05,0.0,0.00082]
[1777069807392,81.89,77540.72,0.3,-1e-05,0.0,0.00082]
[1777069814611,81.89,77540.66,0.3,-1e-05,0.0,0.00082]
[1777069823675,81.89,77540.01,0.3,-1e-05,0.0,0.00083]
[1777069828714,81.89,77535.82,0.3,-1e-05,0.0,0.00083]
[1777069831741,81.89,77536.81,0.3,-1e-05,0.0,0.00082]
[1777069836768,81.89,77537.13,0.3,-1e-05,0.0,0.00082]
[1777069842810,81.89,77537.28,0.3,-1e-05,0.0,0.00082]
[1777069847846,81.89,77532.44,0.3,-1e-05,0.0,0.00082]
[1777069852913,81.89,77530.59,0.3,-1e-05,0.0,0.00083]
[1777069859936,81.89,77525.32,0.3,-1e-05,0.0,0.00084]
[1777069864968,81.89,77525.44,0.3,-1e-05,0.0,0.00084]
[1777069870004,81.89,77525.54,0.3,-1e-05,0.0,0.00084]
[1777069875040,81.89,77522.82,0.3,-1e-05,0.0,0.00084]
[1777069881082,81.89,77521.15,0.3,-1e-05,0.0,0.00084]
[1777069886118,81.89,77514.56,0.3,-1e-05,0.0,0.00086]
[1777069895180,81.89,77513.44,0.3,-1e-05,0.0,0.00084]
[1777069900216,81.89,77511.45,0.3,-1e-05,0.0,0.00085]
[1777069905255,81.89,77508.57,0.3,-1e-05,0.0,0.00085]
[1777069910286,81.89,77502.89,0.3,-1e-05,0.0,0.00086]
[1777069915321,81.89,77499.61,0.3,-1e-05,0.0,0.00087]
[1777069920357,81.89,77493.85,0.3,-1e-05,0.0,0.00088]
[1777069928412,81.89,77492.96,0.3,-1e-05,0.0,0.00088]
[1777069933450,81.89,77493.8,0.3,-1e-05,0.0,0.00088]
[1777069938486,81.89,77489.34,0.3,-1e-05,0.0,0.00089]
[1777069944526,81.89,77490.3,0.3,-1e-05,0.0,0.00088]
[1777069949564,81.89,77489.81,0.3,-1e-05,0.0,0.00088]
[1777069950568,81.89,77479.22,0.3,-1e-05,0.0,0.0009]
[1777069951575,81.89,77479.55,0.3,-1e-05,0.0,0.00089]
[1777069956609,81.89,77475.85,0.3,-1e-05,0.0,0.00089]
[1777069961644,81.89,77473.72,0.3,-1e-05,0.0,0.0009]
[1777069966679,81.89,77471.56,0.3,-1e-05,0.0,0.0009]
[1777069971713,81.89,77470.57,0.3,-1e-05,0.0,0.0009]
[1777069976749,81.89,77472.85,0.3,-1e-05,0.0,0.0009]
[1777069981783,81.89,77471.87,0.3,-1e-05,0.0,0.0009]
[1777069986819,81.89,77473.86,0.3,-1e-05,0.0,0.0009]
[1777069991855,81.89,77460.72,0.3,-1e-05,0.0,0.00092]
[1777069996889,81.89,77460.54,0.3,-1e-05,0.0,0.00092]
[1777070001925,81.89,77469.35,0.3,-1e-05,0.0,0.00091]
[1777070006961,81.89,77471.98,0.3,-1e-05,0.0,0.0009]
[1777070013003,81.89,77468.21,0.3,-1e-05,0.0,0.00089]
[1777070018039,81.89,77469.65,0.3,-1e-05,0.0,0.00089]
[1777070023074,81.89,77469.32,0.3,-1e-05,0.0,0.00089]
[1777070028109,81.89,77474.13,0.3,-1e-05,0.0,0.00088]
[1777070033144,81.89,77473.93,0.3,-1e-05,0.0,0.00088]
[1777070039187,81.89,77471.89,0.3,-1e-05,0.0,0.00089]
[1777070045229,81.89,77468.79,0.3,-1e-05,0.0,0.00089]
[1777070053285,81.89,77470.24,0.3,-1e-05,0.0,0.00089]
[1777070059159,81.89,77473.32,0.3,-1e-05,0.0,0.00088]
[1777070064361,81.89,77473.0,0.3,-1e-05,0.0,0.00088]
[1777070072418,81.89,77473.13,0.3,-1e-05,0.0,0.00087]
[1777070079298,81.89,77474.19,0.3,-1e-05,0.0,0.00087]
[1777070085509,81.89,77474.19,0.3,-1e-05,0.0,0.00087]
[1777070091554,81.89,77470.13,0.3,-1e-05,0.0,0.00087]
[1777070097593,81.89,77470.71,0.3,-1e-05,0.0,0.00087]
[1777070102628,81.89,77470.95,0.3,-1e-05,0.0,0.00087]
[1777070108671,81.89,77471.22,0.3,-1e-05,0.0,0.00087]
[1777070112698,81.89,77479.53,0.3,-1e-05,0.0,0.00086]
[1777070118741,81.89,77478.59,0.3,-1e-05,0.0,0.00086]
[1777070124781,81.89,77480.48,0.3,-1e-05,0.0,0.00086]
[1777070129819,81.89,77486.5,0.3,-1e-05,0.0,0.00085]
[1777070131833,81.89,77489.56,0.3,-1e-05,0.0,0.00083]
[1777070136866,81.89,77490.46,0.3,-1e-05,0.0,0.00082]
[1777070141901,81.89,77492.09,0.3,-1e-05,0.0,0.00082]
[1777070146939,81.89,77495.05,0.3,-1e-05,0.0,0.00082]
[1777070151971,81.89,77492.01,0.3,-1e-05,0.0,0.00082]
[1777070157006,81.89,77491.87,0.3,-1e-05,0.0,0.00082]
[1777070160032,81.89,77482.2,0.3,-1e-05,0.0,0.00084]
[1777070167079,81.89,77480.44,0.3,-1e-05,0.0,0.00084]
[1777070172112,81.89,77480.52,0.3,-1e-05,0.0,0.00084]
[1777070177149,81.89,77480.9,0.3,-1e-05,0.0,0.00084]
[1777070182182,81.89,77477.59,0.3,-1e-05,0.0,0.00085]
[1777070187217,81.89,77475.71,0.3,-1e-05,0.0,0.00085]
[1777070192252,81.89,77472.65,0.3,-1e-05,0.0,0.00084]
[1777070197287,81.89,77473.26,0.3,-1e-05,0.0,0.00084]
[1777070202322,81.89,77473.2,0.3,-1e-05,0.0,0.00084]
[1777070207361,81.89,77470.67,0.3,-1e-05,0.0,0.00084]
[1777070213401,81.89,77469.57,0.3,-1e-05,0.0,0.00085]
[1777070218435,81.89,77467.8,0.3,-1e-05,0.0,0.00085]
[1777070223470,81.89,77466.63,0.3,-1e-05,0.0,0.00085]
[1777070228505,81.89,77467.65,0.3,-1e-05,0.0,0.00085]
[1777070235554,81.89,77467.7,0.3,-1e-05,0.0,0.00085]
[1777070241596,81.89,77475.08,0.3,-1e-05,0.0,0.00084]
[1777070246632,81.89,77482.38,0.3,-1e-05,0.0,0.00082]
[1777070252672,81.89,77483.88,0.3,-1e-05,0.0,0.00081]
[1777070257708,81.89,77484.08,0.3,-1e-05,0.0,0.00081]
[1777070265764,81.89,77483.71,0.3,-1e-05,0.0,0.00081]
[1777070274828,81.89,77483.59,0.3,-1e-05,0.0,0.00081]
[1777070280869,81.89,77481.24,0.3,-1e-05,0.0,0.00081]
[1777070285903,81.89,77481.51,0.3,-1e-05,0.0,0.00081]
[1777070287917,81.89,77472.5,0.3,-1e-05,0.0,0.00083]
[1777070292952,81.89,77472.35,0.3,-1e-05,0.0,0.00083]
[1777070297988,81.89,77472.43,0.3,-1e-05,0.0,0.00083]
[1777070303023,81.89,77472.96,0.3,-1e-05,0.0,0.00083]
[1777070308058,81.89,77474.06,0.3,-1e-05,0.0,0.00082]
[1777070318125,81.89,77475.14,0.3,-1e-05,0.0,0.00081]
[1777070323163,81.89,77468.5,0.3,-1e-05,0.0,0.00082]
[1777070326187,81.89,77454.71,0.3,-1e-05,0.0,0.00084]
[1777070331227,81.89,77448.03,0.3,-1e-05,0.0,0.00085]
[1777070336262,81.89,77436.58,0.3,-1e-05,0.0,0.00087]
[1777070338277,81.89,77424.6,0.3,-1e-05,0.0,0.0009]
[1777070339284,81.89,77409.81,0.3,-1e-05,0.0,0.00092]
[1777070341300,81.89,77393.12,0.3,-1e-05,0.0,0.00096]
[1777070344321,81.89,77385.68,0.3,-1e-05,0.0,0.00097]
[1777070347354,81.89,77345.57,0.3,-1e-05,0.0,0.00106]
[1777070348353,81.89,77315.95,0.3,-1e-05,0.0,0.00112]
[1777070353385,81.89,77321.78,0.3,-1e-05,0.0,0.00111]
[1777070358423,81.89,77320.63,0.3,-1e-05,0.0,0.00111]
[1777070363454,81.89,77325.91,0.3,-1e-05,0.0,0.0011]
[1777070368489,81.89,77328.22,0.3,-1e-05,0.0,0.00109]
[1777070371510,81.89,77327.55,0.3,-1e-05,0.0,0.00108]
[1777070376547,81.89,77332.52,0.3,-1e-05,0.0,0.00107]
[1777070378564,81.89,77280.56,0.3,-1e-05,0.0,0.00119]
[1777070380573,81.89,77269.43,0.3,-1e-05,0.0,0.00121]
[1777070382599,81.89,77281.24,0.3,-1e-05,0.0,0.00118]
[1777070384604,81.89,77300.49,0.3,-1e-05,0.0,0.00114]
[1777070389641,81.89,77305.35,0.3,-1e-05,0.0,0.00113]
[1777070394675,81.89,77313.05,0.3,-1e-05,0.0,0.00111]
[1777070399711,81.89,77312.57,0.3,-1e-05,0.0,0.00111]
[1777070404749,81.89,77346.59,0.3,-1e-05,0.0,0.00104]
[1777070405756,81.89,77354.65,0.3,-1e-05,0.0,0.00102]
[1777070408773,81.89,77362.9,0.3,-1e-05,0.0,0.001]
[1777070413809,81.89,77366.04,0.3,-1e-05,0.0,0.00099]
[1777070415828,81.89,77351.14,0.3,-1e-05,0.0,0.00103]
[1777070416830,81.89,77342.69,0.3,-1e-05,0.0,0.00104]
[1777070419849,81.89,77330.88,0.3,-1e-05,0.0,0.00107]
[1777070424885,81.89,77333.52,0.3,-1e-05,0.0,0.00106]
[1777070429920,81.89,77331.54,0.3,-1e-05,0.0,0.00107]
[1777070434960,81.89,77327.29,0.3,-1e-05,0.0,0.00106]
[1777070439991,81.89,77321.85,0.3,-1e-05,0.0,0.00107]
[1777070445030,81.89,77326.74,0.3,-1e-05,0.0,0.00106]
[1777070450063,81.89,77328.6,0.3,-1e-05,0.0,0.00106]
[1777070456105,81.89,77328.81,0.3,-1e-05,0.0,0.00106]
[1777070461142,81.89,77327.63,0.3,-1e-05,0.0,0.00106]
[1777070466175,81.89,77326.11,0.3,-1e-05,0.0,0.00106]
[1777070471209,81.89,77321.27,0.3,-1e-05,0.0,0.00107]
[1777070476244,81.89,77320.87,0.3,-1e-05,0.0,0.00107]
[1777070481279,81.89,77321.66,0.3,-1e-05,0.0,0.00107]
[1777070483294,81.89,77314.0,0.3,-1e-05,0.0,0.00109]
[1777070488328,81.89,77316.51,0.3,-1e-05,0.0,0.00108]
[1777070492357,81.89,77316.14,0.3,-1e-05,0.0,0.00107]
[1777070497391,81.89,77316.88,0.3,-1e-05,0.0,0.00106]
[1777070502431,81.89,77316.61,0.3,-1e-05,0.0,0.00106]
[1777070508469,81.89,77313.72,0.3,-1e-05,0.0,0.00107]
[1777070513503,81.89,77313.17,0.3,-1e-05,0.0,0.00107]
[1777070518539,81.89,77328.69,0.3,-1e-05,0.0,0.00104]
[1777070519545,81.89,77317.9,0.3,-1e-05,0.0,0.00106]
[1777070524580,81.89,77319.28,0.3,-1e-05,0.0,0.00106]
[1777070529615,81.89,77318.69,0.3,-1e-05,0.0,0.00106]
[1777070536664,81.89,77317.88,0.3,-1e-05,0.0,0.00106]
[1777070542580,81.89,77318.49,0.3,-1e-05,0.0,0.00106]
[1777070548748,81.89,77318.75,0.3,-1e-05,0.0,0.00106]
[1777070552777,81.89,77319.18,0.3,-1e-05,0.0,0.00104]
[1777070562720,81.89,77319.64,0.3,-1e-05,0.0,0.00104]
[1777070567882,81.89,77319.71,0.3,-1e-05,0.0,0.00104]
[1777070572918,81.89,77319.46,0.3,-1e-05,0.0,0.00104]
[1777070578959,81.89,77313.9,0.3,-1e-05,0.0,0.00105]
[1777070585001,81.89,77314.34,0.3,-1e-05,0.0,0.00105]
[1777070590037,81.89,77313.82,0.3,-1e-05,0.0,0.00105]
[1777070595071,81.89,77312.89,0.3,-1e-05,0.0,0.00105]
[1777070600109,81.89,77313.65,0.3,-1e-05,0.0,0.00105]
[1777070607159,81.89,77314.98,0.3,-1e-05,0.0,0.00105]
[1777070611188,81.89,77315.21,0.3,-1e-05,0.0,0.00103]
[1777070616222,81.89,77316.32,0.3,-1e-05,0.0,0.00103]
[1777070621256,81.89,77315.93,0.3,-1e-05,0.0,0.00103]
[1777070627304,81.89,77317.28,0.3,-1e-05,0.0,0.00103]
[1777070630319,81.89,77306.39,0.3,-1e-05,0.0,0.00105]
[1777070635354,81.89,77299.5,0.3,-1e-05,0.0,0.00107]
[1777070641396,81.89,77297.52,0.3,-1e-05,0.0,0.00107]
[1777070646431,81.89,77296.13,0.3,-1e-05,0.0,0.00107]
[1777070651466,81.89,77296.05,0.3,-1e-05,0.0,0.00107]
[1777070656500,81.89,77298.53,0.3,-1e-05,0.0,0.00107]
[1777070663550,81.89,77295.08,0.3,-1e-05,0.0,0.00107]
[1777070668585,81.89,77289.47,0.3,-1e-05,0.0,0.00109]
[1777070671606,81.89,77289.97,0.3,-1e-05,0.0,0.00107]
[1777070676642,81.89,77289.94,0.3,-1e-05,0.0,0.00107]
[1777070681676,81.89,77292.69,0.3,-1e-05,0.0,0.00106]
[1777070686712,81.89,77293.84,0.3,-1e-05,0.0,0.00106]
[1777070692758,81.89,77293.91,0.3,-1e-05,0.0,0.00106]
[1777070693761,81.89,77282.55,0.3,-1e-05,0.0,0.00108]
[1777070699805,81.89,77284.59,0.3,-1e-05,0.0,0.00108]
[1777070702826,81.89,77292.46,0.3,-1e-05,0.0,0.00106]
[1777070704842,81.89,77302.89,0.3,-1e-05,0.0,0.00104]
[1777070705845,81.89,77318.93,0.3,-1e-05,0.0,0.00101]
[1777070709874,81.89,77310.17,0.3,-1e-05,0.0,0.00102]
[1777070713902,81.89,77300.16,0.3,-1e-05,0.0,0.00105]
[1777070718935,81.89,77304.25,0.3,-1e-05,0.0,0.00104]
[1777070723970,81.89,77307.69,0.3,-1e-05,0.0,0.00103]
[1777070729006,81.89,77307.6,0.3,-1e-05,0.0,0.00103]
[1777070732027,81.89,77307.47,0.3,-1e-05,0.0,0.00101]
[1777070739075,81.89,77307.81,0.3,-1e-05,0.0,0.00101]
[1777070744111,81.89,77302.66,0.3,-1e-05,0.0,0.00102]
[1777070749146,81.89,77302.74,0.3,-1e-05,0.0,0.00102]
[1777070762234,81.89,77304.15,0.3,-1e-05,0.0,0.00102]
[1777070767273,81.89,77312.72,0.3,-1e-05,0.0,0.001]
[1777070768279,81.89,77321.42,0.3,-1e-05,0.0,0.00098]
[1777070770297,81.89,77338.2,0.3,-1e-05,0.0,0.00095]
[1777070775330,81.89,77342.35,0.3,-1e-05,0.0,0.00094]
[1777070779356,81.89,77351.68,0.3,-1e-05,0.0,0.00092]
[1777070784394,81.89,77363.67,0.3,-1e-05,0.0,0.0009]
[1777070789429,81.89,77367.09,0.3,-1e-05,0.0,0.00089]
[1777070790437,81.89,77378.08,0.3,-1e-05,0.0,0.00087]
[1777070791442,81.89,77381.53,0.3,-1e-05,0.0,0.00085]
[1777070795478,81.89,77374.17,0.3,-1e-05,0.0,0.00087]
[1777070800505,81.89,77370.53,0.3,-1e-05,0.0,0.00087]
[1777070805543,81.89,77371.16,0.3,-1e-05,0.0,0.00087]
[1777070807555,81.89,77385.54,0.3,-1e-05,0.0,0.00084]
[1777070814603,81.89,77390.02,0.3,-1e-05,0.0,0.00084]
[1777070819640,81.89,77389.47,0.3,-1e-05,0.0,0.00084]
[1777070822661,81.89,77376.65,0.3,-1e-05,0.0,0.00086]
[1777070827701,81.89,77373.81,0.3,-1e-05,0.0,0.00087]
[1777070829710,81.89,77353.01,0.3,-1e-05,0.0,0.0009]
[1777070835752,81.89,77350.03,0.3,-1e-05,0.0,0.00091]
[1777070840787,81.89,77349.69,0.3,-1e-05,0.0,0.00091]
[1777070848844,81.89,77352.96,0.3,-1e-05,0.0,0.0009]
[1777070851871,81.89,77354.83,0.3,-1e-05,0.0,0.00089]
[1777070852872,81.89,77366.4,0.3,-1e-05,0.0,0.00086]
[1777070857906,81.89,77370.57,0.3,-1e-05,0.0,0.00086]
[1777070862942,81.89,77365.68,0.3,-1e-05,0.0,0.00087]
[1777070869992,81.89,77367.14,0.3,-1e-05,0.0,0.00086]
[1777070875026,81.89,77361.24,0.3,-1e-05,0.0,0.00087]
[1777070881073,81.89,77360.81,0.3,-1e-05,0.0,0.00087]
[1777070884091,81.89,77351.6,0.3,-1e-05,0.0,0.00089]
[1777070888117,81.89,77344.18,0.3,-1e-05,0.0,0.00091]
[1777070894159,81.89,77340.64,0.3,-1e-05,0.0,0.00091]
[1777070902216,81.89,77337.09,0.3,-1e-05,0.0,0.00092]
[1777070907251,81.89,77342.74,0.3,-1e-05,0.0,0.00091]
[1777070911280,81.89,77344.0,0.3,-1e-05,0.0,0.00089]
[1777070916314,81.89,77343.81,0.3,-1e-05,0.0,0.00089]
[1777070921351,81.89,77342.45,0.3,-1e-05,0.0,0.00089]
[1777070926386,81.89,77339.64,0.3,-1e-05,0.0,0.0009]
[1777070931421,81.89,77340.56,0.3,-1e-05,0.0,0.0009]
[1777070936457,81.89,77337.57,0.3,-1e-05,0.0,0.0009]
[1777070941491,81.89,77337.34,0.3,-1e-05,0.0,0.0009]
[1777070946526,81.89,77335.28,0.3,-1e-05,0.0,0.00091]
[1777070951561,81.89,77326.78,0.3,-1e-05,0.0,0.00092]
[1777070953575,81.89,77318.32,0.3,-1e-05,0.0,0.00094]
[1777070958611,81.89,77312.97,0.3,-1e-05,0.0,0.00095]
[1777070963647,81.89,77313.19,0.3,-1e-05,0.0,0.00095]
[1777070965663,81.89,77322.5,0.3,-1e-05,0.0,0.00093]
[1777070970698,81.89,77323.37,0.3,-1e-05,0.0,0.00093]
[1777070975729,81.89,77320.08,0.3,-1e-05,0.0,0.00092]
[1777070980764,81.89,77320.47,0.3,-1e-05,0.0,0.00092]
[1777070987815,81.89,77320.0,0.3,-1e-05,0.0,0.00092]
[1777070989832,81.89,77336.97,0.3,-1e-05,0.0,0.00089]
[1777070990836,81.89,77344.44,0.3,-1e-05,0.0,0.00087]
[1777070996879,81.89,77342.61,0.3,-1e-05,0.0,0.00088]
[1777070998892,81.89,77333.38,0.3,-1e-05,0.0,0.00089]
[1777071004933,81.89,77332.76,0.3,-1e-05,0.0,0.00089]
[1777071009969,81.89,77333.84,0.3,-1e-05,0.0,0.00089]
[1777071015013,81.89,77336.15,0.3,-1e-05,0.0,0.00089]
[1777071020040,81.89,77334.84,0.3,-1e-05,0.0,0.00089]
[1777071026084,81.89,77334.35,0.3,-1e-05,0.0,0.00089]
[1777071031121,81.89,77332.44,0.3,-1e-05,0.0,0.00088]
[1777071036155,81.89,77332.48,0.3,-1e-05,0.0,0.00088]
[1777071043203,81.89,77332.43,0.3,-1e-05,0.0,0.00088]
[1777071048238,81.89,77332.04,0.3,-1e-05,0.0,0.00088]
[1777071053273,81.89,77331.27,0.3,-1e-05,0.0,0.00088]
[1777071061329,81.89,77331.34,0.3,-1e-05,0.0,0.00088]
[1777071063343,81.89,77340.62,0.3,-1e-05,0.0,0.00086]
[1777071068392,81.89,77342.8,0.3,-1e-05,0.0,0.00086]
[1777071073413,81.89,77346.47,0.3,-1e-05,0.0,0.00085]
[1777071078449,81.89,77345.31,0.3,-1e-05,0.0,0.00086]
[1777071083485,81.89,77344.55,0.3,-1e-05,0.0,0.00086]
[1777071088519,81.89,77340.26,0.3,-1e-05,0.0,0.00087]
[1777071094561,81.89,77334.17,0.3,-1e-05,0.0,0.00086]
[1777071099595,81.89,77330.06,0.3,-1e-05,0.0,0.00087]
[1777071105637,81.89,77329.14,0.3,-1e-05,0.0,0.00087]
[1777071110672,81.89,77331.84,0.3,-1e-05,0.0,0.00087]
[1777071115708,81.89,77331.81,0.3,-1e-05,0.0,0.00087]
[1777071121749,81.89,77331.58,0.3,-1e-05,0.0,0.00087]
[1777071128801,81.89,77330.0,0.3,-1e-05,0.0,0.00087]
[1777071133834,81.89,77328.72,0.3,-1e-05,0.0,0.00087]
[1777071139876,81.89,77328.49,0.3,-1e-05,0.0,0.00087]
[1777071144911,81.89,77328.11,0.3,-1e-05,0.0,0.00087]
[1777071150961,81.89,77327.89,0.3,-1e-05,0.0,0.00087]
[1777071151969,81.89,77327.32,0.3,-1e-05,0.0,0.00086]
[1777071153975,81.89,77340.38,0.3,-1e-05,0.0,0.00083]
[1777071159014,81.89,77344.81,0.3,-1e-05,0.0,0.00083]
[1777071163049,81.89,77352.37,0.3,-1e-05,0.0,0.00081]
[1777071172110,81.89,77350.83,0.3,-1e-05,0.0,0.00082]
[1777071175131,81.89,77358.35,0.3,-1e-05,0.0,0.0008]
[1777071180167,81.89,77359.56,0.3,-1e-05,0.0,0.0008]
[1777071187218,81.89,77360.4,0.3,-1e-05,0.0,0.0008]
[1777071192251,81.89,77367.75,0.3,-1e-05,0.0,0.00079]
[1777071197287,81.89,77370.39,0.3,-1e-05,0.0,0.00078]
[1777071199302,81.89,77383.43,0.3,-1e-05,0.0,0.00076]
[1777071203329,81.89,77375.9,0.3,-1e-05,0.0,0.00077]
[1777071208364,81.89,77373.12,0.3,-1e-05,0.0,0.00078]
[1777071211385,81.89,77373.81,0.3,-1e-05,0.0,0.00076]
[1777071216420,81.89,77367.23,0.3,-1e-05,0.0,0.00077]
[1777071223470,81.89,77368.44,0.3,-1e-05,0.0,0.00077]
[1777071230519,81.89,77361.44,0.3,-1e-05,0.0,0.00078]
[1777071235556,81.89,77358.63,0.3,-1e-05,0.0,0.00079]
[1777071237568,81.89,77349.3,0.3,-1e-05,0.0,0.0008]
[1777071247522,81.89,77351.38,0.3,-1e-05,0.0,0.0008]
[1777071252675,81.89,77349.48,0.3,-1e-05,0.0,0.0008]
[1777071258716,81.89,77350.32,0.3,-1e-05,0.0,0.0008]
[1777071267662,81.89,77345.94,0.3,-1e-05,0.0,0.00081]
[1777071272814,81.89,77344.79,0.3,-1e-05,0.0,0.0008]
[1777071279863,81.89,77343.53,0.3,-1e-05,0.0,0.0008]
[1777071283893,81.89,77335.5,0.3,-1e-05,0.0,0.00081]
[1777071291948,81.89,77329.56,0.3,-1e-05,0.0,0.00082]
[1777071295977,81.89,77318.0,0.3,-1e-05,0.0,0.00084]
[1777071302021,81.89,77319.72,0.3,-1e-05,0.0,0.00084]
[1777071306047,81.89,77327.28,0.3,-1e-05,0.0,0.00083]
[1777071311083,81.89,77330.77,0.3,-1e-05,0.0,0.00082]
[1777071312088,81.89,77339.34,0.3,-1e-05,0.0,0.00081]
[1777071317123,81.89,77344.26,0.3,-1e-05,0.0,0.0008]
[1777071322162,81.89,77346.42,0.3,-1e-05,0.0,0.00079]
[1777071328103,81.89,77347.91,0.3,-1e-05,0.0,0.00079]
[1777071331225,81.89,77348.39,0.3,-1e-05,0.0,0.00078]
[1777071336261,81.89,77350.49,0.3,-1e-05,0.0,0.00077]
[1777071344338,81.89,77352.08,0.3,-1e-05,0.0,0.00077]
[1777071350358,81.89,77349.72,0.3,-1e-05,0.0,0.00078]
[1777071355393,81.89,77350.17,0.3,-1e-05,0.0,0.00077]
[1777071362450,81.89,77349.37,0.3,-1e-05,0.0,0.00078]
[1777071367485,81.89,77343.31,0.3,-1e-05,0.0,0.00079]
[1777071372522,81.89,77343.01,0.3,-1e-05,0.0,0.00079]
[1777071378483,81.89,77342.49,0.3,-1e-05,0.0,0.00079]
[1777071383598,81.89,77342.37,0.3,-1e-05,0.0,0.00079]
[1777071393669,81.89,77340.22,0.3,-1e-05,0.0,0.00078]
[1777071400717,81.89,77340.05,0.3,-1e-05,0.0,0.00078]
[1777071408693,81.89,77340.27,0.3,-1e-05,0.0,0.00078]
[1777071413808,81.89,77340.17,0.3,-1e-05,0.0,0.00078]
[1777071422871,81.89,77339.34,0.3,-1e-05,0.0,0.00078]
[1777071428833,81.89,77340.08,0.3,-1e-05,0.0,0.00078]
[1777071433949,81.89,77339.12,0.3,-1e-05,0.0,0.00078]
[1777071442004,81.89,77340.2,0.3,-1e-05,0.0,0.00078]
[1777071448973,81.89,77340.88,0.3,-1e-05,0.0,0.00078]
[1777071454097,81.89,77341.16,0.3,-1e-05,0.0,0.00076]
[1777071459138,81.89,77341.63,0.3,-1e-05,0.0,0.00076]
[1777071464171,81.89,77345.35,0.3,-1e-05,0.0,0.00075]
[1777071469206,81.89,77346.93,0.3,-1e-05,0.0,0.00075]
[1777071474241,81.89,77347.36,0.3,-1e-05,0.0,0.00075]
[1777071479275,81.89,77347.58,0.3,-1e-05,0.0,0.00075]
[1777071484314,81.89,77347.41,0.3,-1e-05,0.0,0.00075]
[1777071490353,81.89,77346.48,0.3,-1e-05,0.0,0.00075]
[1777071495388,81.89,77346.66,0.3,-1e-05,0.0,0.00075]
[1777071500424,81.89,77347.19,0.3,-1e-05,0.0,0.00075]
[1777071506468,81.89,77352.41,0.3,-1e-05,0.0,0.00074]
[1777071511499,81.89,77351.83,0.3,-1e-05,0.0,0.00073]
[1777071517548,81.89,77350.84,0.3,-1e-05,0.0,0.00073]
[1777071522577,81.89,77350.09,0.3,-1e-05,0.0,0.00073]
[1777071527612,81.89,77349.1,0.3,-1e-05,0.0,0.00073]
[1777071537683,81.89,77346.62,0.3,-1e-05,0.0,0.00074]
[1777071542718,81.89,77347.98,0.3,-1e-05,0.0,0.00074]
[1777071547755,81.89,77350.39,0.3,-1e-05,0.0,0.00073]
[1777071552792,81.89,77346.97,0.3,-1e-05,0.0,0.00074]
[1777071555812,81.89,77333.29,0.3,-1e-05,0.0,0.00076]
[1777071560844,81.89,77331.83,0.3,-1e-05,0.0,0.00076]
[1777071565880,81.89,77332.11,0.3,-1e-05,0.0,0.00076]
[1777071570914,81.89,77332.59,0.3,-1e-05,0.0,0.00076]
[1777071572927,81.89,77332.73,0.3,-1e-05,0.0,0.00075]
[1777071577963,81.89,77333.32,0.3,-1e-05,0.0,0.00075]
[1777071588033,81.89,77333.52,0.3,-1e-05,0.0,0.00075]
[1777071593068,81.89,77333.73,0.3,-1e-05,0.0,0.00075]
[1777071598105,81.89,77335.54,0.3,-1e-05,0.0,0.00074]
[1777071602133,81.89,77345.05,0.3,-1e-05,0.0,0.00073]
[1777071607165,81.89,77349.59,0.3,-1e-05,0.0,0.00072]
[1777071612201,81.89,77347.67,0.3,-1e-05,0.0,0.00072]
[1777071617238,81.89,77345.16,0.3,-1e-05,0.0,0.00073]
[1777071624286,81.89,77344.33,0.3,-1e-05,0.0,0.00073]
[1777071630260,81.89,77344.07,0.3,-1e-05,0.0,0.00073]
[1777071631334,81.89,77344.07,0.3,-1e-05,0.0,0.00072]
[1777071636369,81.89,77351.28,0.3,-1e-05,0.0,0.0007]
[1777071641404,81.89,77350.79,0.3,-1e-05,0.0,0.00071]
[1777071646439,81.89,77354.96,0.3,-1e-05,0.0,0.0007]
[1777071651475,81.89,77356.39,0.3,-1e-05,0.0,0.0007]
[1777071657516,81.89,77358.32,0.3,-1e-05,0.0,0.00069]
[1777071662553,81.89,77367.41,0.3,-1e-05,0.0,0.00068]
[1777071667586,81.89,77372.24,0.3,-1e-05,0.0,0.00067]
[1777071672623,81.89,77371.24,0.3,-1e-05,0.0,0.00068]
[1777071677657,81.89,77370.88,0.3,-1e-05,0.0,0.00068]
[1777071682695,81.89,77371.08,0.3,-1e-05,0.0,0.00068]
[1777071688733,81.89,77372.32,0.3,-1e-05,0.0,0.00067]
[1777071692761,81.89,77374.33,0.3,-1e-05,0.0,0.00066]
[1777071699810,81.89,77373.99,0.3,-1e-05,0.0,0.00066]
[1777071704845,81.89,77378.66,0.3,-1e-05,0.0,0.00065]
[1777071709880,81.89,77378.98,0.3,-1e-05,0.0,0.00065]
[1777071714914,81.89,77378.39,0.3,-1e-05,0.0,0.00065]
[1777071720897,81.89,77379.0,0.3,-1e-05,0.0,0.00065]
[1777071724985,81.89,77371.11,0.3,-1e-05,0.0,0.00066]
[1777071730024,81.89,77368.13,0.3,-1e-05,0.0,0.00067]
[1777071735059,81.89,77366.96,0.3,-1e-05,0.0,0.00067]
[1777071740100,81.89,77367.89,0.3,-1e-05,0.0,0.00067]
[1777071745130,81.89,77364.7,0.3,-1e-05,0.0,0.00067]
[1777071750166,81.89,77363.51,0.3,-1e-05,0.0,0.00067]
[1777071756208,81.89,77352.16,0.3,-1e-05,0.0,0.00068]
[1777071761242,81.89,77348.63,0.3,-1e-05,0.0,0.00068]
[1777071766277,81.89,77343.39,0.3,-1e-05,0.0,0.00069]
[1777071771312,81.89,77340.61,0.3,-1e-05,0.0,0.00069]
[1777071776349,81.89,77339.94,0.3,-1e-05,0.0,0.0007]
[1777071781385,81.89,77339.35,0.3,-1e-05,0.0,0.0007]
[1777071786417,81.89,77337.79,0.3,-1e-05,0.0,0.0007]
[1777071791452,81.89,77338.74,0.3,-1e-05,0.0,0.0007]
[1777071796490,81.89,77339.92,0.3,-1e-05,0.0,0.0007]
[1777071801522,81.89,77339.45,0.3,-1e-05,0.0,0.0007]
[1777071806558,81.89,77339.36,0.3,-1e-05,0.0,0.0007]
[1777071811593,81.89,77341.07,0.3,-1e-05,0.0,0.00068]
[1777071817635,81.89,77341.57,0.3,-1e-05,0.0,0.00068]
[1777071819650,81.89,77350.79,0.3,-1e-05,0.0,0.00067]
[1777071824689,81.89,77352.98,0.3,-1e-05,0.0,0.00066]
[1777071829720,81.89,77354.49,0.3,-1e-05,0.0,0.00066]
[1777071834755,81.89,77353.17,0.3,-1e-05,0.0,0.00066]
[1777071840798,81.89,77355.36,0.3,-1e-05,0.0,0.00066]
[1777071846839,81.89,77356.11,0.3,-1e-05,0.0,0.00066]
[1777071851874,81.89,77358.02,0.3,-1e-05,0.0,0.00066]
[1777071858923,81.89,77358.48,0.3,-1e-05,0.0,0.00066]
[1777071863958,81.89,77359.18,0.3,-1e-05,0.0,0.00066]
[1777071871951,81.89,77360.31,0.3,-1e-05,0.0,0.00064]
[1777071877050,81.89,77360.27,0.3,-1e-05,0.0,0.00064]
[1777071883095,81.89,77361.32,0.3,-1e-05,0.0,0.00064]
[1777071892154,81.89,77362.21,0.3,-1e-05,0.0,0.00064]
[1777071897190,81.89,77368.73,0.3,-1e-05,0.0,0.00063]
[1777071902242,81.89,77373.34,0.3,-1e-05,0.0,0.00062]
[1777071908268,81.89,77379.4,0.3,-1e-05,0.0,0.00062]
[1777071913306,81.89,77378.64,0.3,-1e-05,0.0,0.00062]
[1777071919346,81.89,77378.99,0.3,-1e-05,0.0,0.00062]
[1777071924381,81.89,77379.45,0.3,-1e-05,0.0,0.00062]
[1777071929417,81.89,77379.89,0.3,-1e-05,0.0,0.00061]
[1777071931430,81.89,77379.52,0.3,-1e-05,0.0,0.0006]
[1777071936465,81.89,77377.09,0.3,-1e-05,0.0,0.00061]
[1777071941500,81.89,77375.51,0.3,-1e-05,0.0,0.00061]
[1777071946535,81.89,77375.66,0.3,-1e-05,0.0,0.00061]
[1777071951570,81.89,77374.47,0.3,-1e-05,0.0,0.00061]
[1777071956605,81.89,77372.58,0.3,-1e-05,0.0,0.00061]
[1777071961639,81.89,77373.14,0.3,-1e-05,0.0,0.00061]
[1777071971712,81.89,77371.58,0.3,-1e-05,0.0,0.00061]
[1777071982726,81.89,77368.68,0.3,-1e-05,0.0,0.00062]
[1777071990850,81.89,77366.07,0.3,-1e-05,0.0,0.00062]
[1777071992796,81.89,77364.87,0.3,-1e-05,0.0,0.00061]
[1777072000914,81.89,77364.87,0.3,-1e-05,0.0,0.00061]
[1777072005955,81.89,77371.91,0.3,-1e-05,0.0,0.0006]
[1777072010989,81.89,77374.13,0.3,-1e-05,0.0,0.0006]
[1777072016025,81.89,77379.33,0.3,-1e-05,0.0,0.00059]
[1777072022074,81.89,77379.87,0.3,-1e-05,0.0,0.00059]
[1777072024086,81.89,77387.64,0.3,-1e-05,0.0,0.00058]
[1777072029117,81.89,77382.15,0.3,-1e-05,0.0,0.00059]
[1777072031131,81.89,77374.49,0.3,-1e-05,0.0,0.0006]
[1777072036166,81.89,77371.91,0.3,-1e-05,0.0,0.0006]
[1777072043151,81.89,77372.13,0.3,-1e-05,0.0,0.0006]
[1777072051271,81.89,77372.62,0.3,-1e-05,0.0,0.00059]
[1777072063291,81.89,77372.95,0.3,-1e-05,0.0,0.00059]
[1777072071414,81.89,77374.24,0.3,-1e-05,0.0,0.00059]
[1777072078461,81.89,77374.58,0.3,-1e-05,0.0,0.00059]
[1777072084504,81.89,77374.39,0.3,-1e-05,0.0,0.00059]
[1777072089540,81.89,77374.32,0.3,-1e-05,0.0,0.00059]
[1777072102639,81.89,77374.37,0.3,-1e-05,0.0,0.00059]
[1777072107677,81.89,77374.05,0.3,-1e-05,0.0,0.00059]
[1777072111704,81.89,77374.62,0.3,-1e-05,0.0,0.00058]
[1777072118754,81.89,77374.63,0.3,-1e-05,0.0,0.00058]
[1777072123790,81.89,77373.85,0.3,-1e-05,0.0,0.00058]
[1777072128826,81.89,77374.21,0.3,-1e-05,0.0,0.00058]
[1777072135874,81.89,77374.55,0.3,-1e-05,0.0,0.00058]
[1777072143856,81.89,77374.57,0.3,-1e-05,0.0,0.00058]
[1777072152993,81.89,77374.68,0.3,-1e-05,0.0,0.00058]
[1777072158029,81.89,77377.2,0.3,-1e-05,0.0,0.00057]
[1777072164070,81.89,77376.45,0.3,-1e-05,0.0,0.00057]
[1777072174140,81.89,77376.24,0.3,0.0,0.0,0.00056]
[1777072179175,81.89,77382.44,0.3,0.0,0.0,0.00056]
[1777072184214,81.89,77381.52,0.3,0.0,0.0,0.00056]
[1777072194208,81.89,77381.56,0.3,0.0,0.0,0.00056]
[1777072200324,81.89,77381.67,0.3,0.0,0.0,0.00056]
[1777072206364,81.89,77382.14,0.3,0.0,0.0,0.00056]
[1777072211399,81.89,77384.85,0.3,0.0,0.0,0.00055]
[1777072217441,81.89,77384.82,0.3,0.0,0.0,0.00055]
[1777072222477,81.89,77388.16,0.3,0.0,0.0,0.00055]
[1777072227511,81.89,77387.4,0.3,0.0,0.0,0.00055]
[1777072232550,81.89,77387.08,0.3,0.0,0.0,0.00054]
[1777072239595,81.89,77387.28,0.3,0.0,0.0,0.00054]
[1777072244632,81.89,77388.99,0.3,0.0,0.0,0.00054]
[1777072249666,81.89,77389.34,0.3,0.0,0.0,0.00054]
[1777072255707,81.89,77389.74,0.3,0.0,0.0,0.00054]
[1777072258733,81.89,77398.08,0.3,0.0,0.0,0.00053]
[1777072264700,81.89,77397.93,0.3,0.0,0.0,0.00053]
[1777072269804,81.89,77396.99,0.3,0.0,0.0,0.00053]
[1777072274845,81.89,77397.61,0.3,0.0,0.0,0.00053]
[1777072276090,81.89,77397.61,0.3,0.0,0.0,0.00053]
[1777072276126,81.89,77398.08,0.3,0.0,0.0,0.00053]
[1777072281909,81.89,77398.6,0.3,0.0,0.0,0.00053]
[1777072286943,81.89,77397.42,0.3,0.0,0.0,0.00053]
[1777072291979,81.89,77397.6,0.3,0.0,0.0,0.00052]
[1777072302048,81.89,77397.87,0.3,0.0,0.0,0.00052]
[1777072307083,81.89,77397.9,0.3,0.0,0.0,0.00052]
[1777072314132,81.89,77400.34,0.3,0.0,0.0,0.00051]
[1777072321181,81.89,77403.35,0.3,0.0,0.0,0.00051]
[1777072326217,81.89,77410.33,0.3,0.0,0.0,0.0005]
[1777072332262,81.89,77415.24,0.3,0.0,0.0,0.0005]
[1777072337295,81.89,77417.3,0.3,0.0,0.0,0.0005]
[1777072342331,81.89,77415.31,0.3,0.0,0.0,0.0005]
[1777072348372,81.89,77409.2,0.3,0.0,0.0,0.0005]
[1777072354412,81.89,77399.62,0.3,0.0,0.0,0.0005]
[1777072359448,81.89,77398.09,0.3,0.0,0.0,0.00051]
[1777072365491,81.89,77398.54,0.3,0.0,0.0,0.00051]
[1777072372539,81.89,77399.08,0.3,0.0,0.0,0.00051]
[1777072382609,81.89,77399.83,0.3,0.0,0.0,0.0005]
[1777072388651,81.89,77399.87,0.3,0.0,0.0,0.0005]
[1777072395700,81.89,77404.29,0.3,0.0,0.0,0.0005]
[1777072402750,81.89,77407.07,0.3,0.0,0.0,0.0005]
[1777072409801,81.89,77406.54,0.3,0.0,0.0,0.0005]
[1777072413829,81.89,77405.91,0.3,0.0,0.0,0.00049]
[1777072418864,81.89,77404.3,0.3,0.0,0.0,0.00049]
[1777072425824,81.89,77402.91,0.3,0.0,0.0,0.00049]
[1777072432962,81.89,77402.91,0.3,0.0,0.0,0.00049]
[1777072441021,81.89,77402.22,0.3,0.0,0.0,0.00049]
[1777072450086,81.89,77398.68,0.3,0.0,0.0,0.0005]
[1777072455119,81.89,77391.75,0.3,0.0,0.0,0.0005]
[1777072460157,81.89,77395.59,0.3,0.0,0.0,0.0005]
[1777072466106,81.89,77396.5,0.3,0.0,0.0,0.0005]
[1777072473245,81.89,77396.62,0.3,0.0,0.0,0.00049]
[1777072478280,81.89,77397.11,0.3,0.0,0.0,0.00049]
[1777072483317,81.89,77397.44,0.3,0.0,0.0,0.00049]
[1777072488351,81.89,77398.13,0.3,0.0,0.0,0.00049]
[1777072493386,81.89,77398.39,0.3,0.0,0.0,0.00049]
[1777072498422,81.89,77398.22,0.3,0.0,0.0,0.00049]
[1777072503457,81.89,77394.65,0.3,0.0,0.0,0.00049]
[1777072511511,81.89,77394.82,0.3,0.0,0.0,0.00049]
[1777072518561,81.89,77395.26,0.3,0.0,0.0,0.00049]
[1777072523595,81.89,77392.69,0.3,0.0,0.0,0.00049]
[1777072529639,81.89,77393.38,0.3,0.0,0.0,0.00049]
[1777072533667,81.89,77393.42,0.3,0.0,0.0,0.00048]
[1777072538701,81.89,77393.8,0.3,0.0,0.0,0.00048]
[1777072544744,81.89,77393.86,0.3,0.0,0.0,0.00048]
[1777072553808,81.89,77395.06,0.3,0.0,0.0,0.00048]
[1777072561863,81.89,77394.71,0.3,0.0,0.0,0.00048]
[1777072567906,81.89,77388.43,0.3,0.0,0.0,0.00049]
[1777072572940,81.89,77386.44,0.3,0.0,0.0,0.00049]
[1777072577975,81.89,77385.88,0.3,0.0,0.0,0.00049]
[1777072583011,81.89,77386.56,0.3,0.0,0.0,0.00049]
[1777072588046,81.89,77386.38,0.3,0.0,0.0,0.00049]
[1777072592077,81.89,77386.38,0.3,0.0,0.0,0.00048]
[1777072603150,81.89,77386.56,0.3,0.0,0.0,0.00048]
[1777072608187,81.89,77386.88,0.3,0.0,0.0,0.00048]
[1777072613219,81.89,77386.66,0.3,0.0,0.0,0.00048]
[1777072619262,81.89,77386.94,0.3,0.0,0.0,0.00048]
[1777072624297,81.89,77390.96,0.3,0.0,0.0,0.00048]
[1777072635375,81.89,77391.49,0.3,0.0,0.0,0.00048]
[1777072640409,81.89,77393.83,0.3,0.0,0.0,0.00047]
[1777072645445,81.89,77392.77,0.3,0.0,0.0,0.00047]
[1777072650481,81.89,77393.59,0.3,0.0,0.0,0.00047]
[1777072651496,81.89,77397.93,0.3,0.0,0.0,0.00046]
[1777072656522,81.89,77394.89,0.3,0.0,0.0,0.00046]
[1777072662564,81.89,77395.69,0.3,0.0,0.0,0.00046]
[1777072669613,81.89,77395.88,0.3,0.0,0.0,0.00046]
[1777072674648,81.89,77396.39,0.3,0.0,0.0,0.00046]
[1777072679683,81.89,77396.03,0.3,0.0,0.0,0.00046]
[1777072684718,81.89,77391.93,0.3,0.0,0.0,0.00047]
[1777072690761,81.89,77391.52,0.3,0.0,0.0,0.00047]
[1777072695794,81.89,77390.39,0.3,0.0,0.0,0.00047]
[1777072701839,81.89,77390.0,0.3,0.0,0.0,0.00047]
[1777072707793,81.89,77390.16,0.3,0.0,0.0,0.00047]
[1777072712914,81.89,77390.07,0.3,0.0,0.0,0.00046]
[1777072724033,81.89,77389.98,0.3,0.0,0.0,0.00046]
[1777072730051,81.89,77388.93,0.3,0.0,0.0,0.00046]
[1777072738004,81.89,77388.22,0.3,0.0,0.0,0.00046]
[1777072744144,81.89,77388.22,0.3,0.0,0.0,0.00046]
[1777072749182,81.89,77388.69,0.3,0.0,0.0,0.00046]
[1777072754216,81.89,77388.77,0.3,0.0,0.0,0.00046]
[1777072760258,81.89,77388.92,0.3,0.0,0.0,0.00046]
[1777072765294,81.89,77384.99,0.3,0.0,0.0,0.00046]
[1777072771347,81.89,77385.45,0.3,0.0,0.0,0.00045]
[1777072776372,81.89,77386.09,0.3,0.0,0.0,0.00045]
[1777072784427,81.89,77385.75,0.3,0.0,0.0,0.00045]
[1777072789463,81.89,77385.9,0.3,0.0,0.0,0.00045]
[1777072794498,81.89,77383.23,0.3,0.0,0.0,0.00046]
[1777072795506,81.89,77397.25,0.3,0.0,0.0,0.00044]
[1777072800541,81.89,77400.19,0.3,0.0,0.0,0.00044]
[1777072805576,81.89,77399.04,0.3,0.0,0.0,0.00044]
[1777072810610,81.89,77398.64,0.3,0.0,0.0,0.00044]
[1777072815644,81.89,77398.78,0.3,0.0,0.0,0.00044]
[1777072820680,81.89,77397.41,0.3,0.0,0.0,0.00044]
[1777072825718,81.89,77397.62,0.3,0.0,0.0,0.00044]
[1777072828738,81.89,77386.6,0.3,0.0,0.0,0.00045]
[1777072829743,81.89,77362.15,0.3,0.0,0.0,0.00048]
[1777072831759,81.89,77359.85,0.3,0.0,0.0,0.00047]
[1777072836805,81.89,77358.72,0.3,0.0,0.0,0.00047]
[1777072841830,81.89,77355.66,0.3,0.0,0.0,0.00048]
[1777072846862,81.89,77352.51,0.3,0.0,0.0,0.00048]
[1777072853913,81.89,77350.06,0.3,0.0,0.0,0.00048]
[1777072858948,81.89,77349.31,0.3,0.0,0.0,0.00048]
[1777072863982,81.89,77345.99,0.3,0.0,0.0,0.00049]
[1777072869022,81.89,77345.13,0.3,0.0,0.0,0.00049]
[1777072875068,81.89,77346.73,0.3,0.0,0.0,0.00048]
[1777072882109,81.89,77340.46,0.3,0.0,0.0,0.00049]
[1777072888150,81.89,77337.6,0.3,0.0,0.0,0.00049]
[1777072893186,81.89,77337.27,0.3,0.0,0.0,0.00049]
[1777072899171,81.89,77336.11,0.3,0.0,0.0,0.00049]
[1777072905269,81.89,77337.26,0.3,0.0,0.0,0.00049]
[1777072912320,81.89,77337.93,0.3,0.0,0.0,0.00048]
[1777072917354,81.89,77340.45,0.3,0.0,0.0,0.00048]
[1777072922391,81.89,77340.71,0.3,0.0,0.0,0.00048]
[1777072929381,81.89,77341.26,0.3,0.0,0.0,0.00048]
[1777072934473,81.89,77341.51,0.3,0.0,0.0,0.00048]
[1777072936487,81.89,77349.46,0.3,0.0,0.0,0.00047]
[1777072943539,81.89,77347.15,0.3,0.0,0.0,0.00047]
[1777072948572,81.89,77347.45,0.3,0.0,0.0,0.00047]
[1777072951593,81.89,77345.95,0.3,0.0,0.0,0.00047]
[1777072958642,81.89,77344.89,0.3,0.0,0.0,0.00047]
[1777072965692,81.89,77343.59,0.3,0.0,0.0,0.00047]
[1777072971733,81.89,77345.33,0.3,0.0,0.0,0.00047]
[1777072978783,81.89,77346.84,0.3,0.0,0.0,0.00047]
[1777072983818,81.89,77349.04,0.3,0.0,0.0,0.00046]
[1777072989801,81.89,77351.0,0.3,0.0,0.0,0.00046]
[1777072995902,81.89,77351.28,0.3,0.0,0.0,0.00046]
[1777073001943,81.89,77352.22,0.3,0.0,0.0,0.00046]
[1777073009942,81.89,77351.98,0.3,0.0,0.0,0.00046]
[1777073014037,81.89,77351.98,0.3,0.0,0.0,0.00045]
[1777073020079,81.89,77353.23,0.3,0.0,0.0,0.00045]
[1777073024115,81.89,77360.02,0.3,0.0,0.0,0.00044]
[1777073025120,81.89,77369.83,0.3,0.0,0.0,0.00043]
[1777073030154,81.89,77369.14,0.3,0.0,0.0,0.00043]
[1777073035189,81.89,77370.66,0.3,0.0,0.0,0.00043]
[1777073040227,81.89,77376.23,0.3,0.0,0.0,0.00043]
[1777073045260,81.89,77377.95,0.3,0.0,0.0,0.00043]
[1777073053316,81.89,77377.66,0.3,0.0,0.0,0.00043]
[1777073058351,81.89,77378.97,0.3,0.0,0.0,0.00042]
[1777073063387,81.89,77378.42,0.3,0.0,0.0,0.00043]
[1777073068422,81.89,77379.84,0.3,0.0,0.0,0.00042]
[1777073071443,81.89,77379.06,0.3,0.0,0.0,0.00042]
[1777073080506,81.89,77380.17,0.3,0.0,0.0,0.00041]
[1777073085541,81.89,77380.03,0.3,0.0,0.0,0.00041]
[1777073090575,81.89,77378.83,0.3,0.0,0.0,0.00042]
[1777073095612,81.89,77379.94,0.3,0.0,0.0,0.00042]
[1777073100646,81.89,77380.4,0.3,0.0,0.0,0.00041]
[1777073107695,81.89,77380.41,0.3,0.0,0.0,0.00041]
[1777073117762,81.89,77380.58,0.3,0.0,0.0,0.00041]
[1777073125823,81.89,77380.38,0.3,0.0,0.0,0.00041]
[1777073130857,81.89,77381.4,0.3,0.0,0.0,0.00041]
[1777073133886,81.89,77381.25,0.3,0.0,0.0,0.00041]
[1777073138914,81.89,77378.63,0.3,0.0,0.0,0.00041]
[1777073143949,81.89,77379.37,0.3,0.0,0.0,0.00041]
[1777073148986,81.89,77379.62,0.3,0.0,0.0,0.00041]
[1777073154022,81.89,77378.73,0.3,0.0,0.0,0.00041]
[1777073160069,81.89,77378.77,0.3,0.0,0.0,0.00041]
[1777073165103,81.89,77379.77,0.3,0.0,0.0,0.00041]
[1777073171143,81.89,77380.15,0.3,0.0,0.0,0.00041]
[1777073176178,81.89,77384.88,0.3,0.0,0.0,0.0004]
[1777073177185,81.89,77393.49,0.3,0.0,0.0,0.00039]
[1777073182223,81.89,77396.83,0.3,0.0,0.0,0.00039]
[1777073187257,81.89,77397.4,0.3,0.0,0.0,0.00039]
[1777073191282,81.89,77398.37,0.3,0.0,0.0,0.00038]
[1777073196319,81.89,77399.57,0.3,0.0,0.0,0.00038]
[1777073202360,81.89,77400.28,0.3,0.0,0.0,0.00038]
[1777073207395,81.89,77401.33,0.3,0.0,0.0,0.00038]
[1777073212432,81.89,77401.61,0.3,0.0,0.0,0.00038]
[1777073217466,81.89,77402.31,0.3,0.0,0.0,0.00038]
[1777073224516,81.89,77402.38,0.3,0.0,0.0,0.00038]
[1777073229550,81.89,77402.44,0.3,0.0,0.0,0.00038]
[1777073234585,81.89,77402.2,0.3,0.0,0.0,0.00038]
[1777073239621,81.89,77406.31,0.3,0.0,0.0,0.00038]
[1777073245662,81.89,77404.43,0.3,0.0,0.0,0.00038]
[1777073250697,81.89,77405.13,0.3,0.0,0.0,0.00038]
[1777073251636,81.89,77405.27,0.3,0.0,0.0,0.00037]
[1777073256739,81.89,77405.21,0.3,0.0,0.0,0.00037]
[1777073261778,81.89,77410.27,0.3,0.0,0.0,0.00036]
[1777073266810,81.89,77413.47,0.3,0.0,0.0,0.00036]
[1777073272851,81.89,77413.15,0.3,0.0,0.0,0.00036]
[1777073281846,81.89,77413.02,0.3,0.0,0.0,0.00036]
[1777073286948,81.89,77418.92,0.3,0.0,0.0,0.00036]
[1777073293997,81.89,77419.05,0.3,0.0,0.0,0.00036]
[1777073301048,81.89,77418.88,0.3,0.0,0.0,0.00036]
[1777073306084,81.89,77420.38,0.3,0.0,0.0,0.00036]
[1777073311119,81.89,77420.43,0.3,0.0,0.0,0.00035]
[1777073317160,81.89,77418.64,0.3,0.0,0.0,0.00035]
[1777073322199,81.89,77419.27,0.3,0.0,0.0,0.00035]
[1777073327234,81.89,77416.15,0.3,0.0,0.0,0.00035]
[1777073333275,81.89,77415.58,0.3,0.0,0.0,0.00035]
[1777073342267,81.89,77415.65,0.3,0.0,0.0,0.00035]
[1777073347373,81.89,77409.99,0.3,0.0,0.0,0.00036]
[1777073352409,81.89,77410.77,0.3,0.0,0.0,0.00036]
[1777073356611,81.89,77411.64,0.3,0.0,0.0,0.00036]
[1777073356637,81.89,77412.27,0.3,0.0,0.0,0.00036]
[1777073357376,81.89,77412.27,0.3,0.0,0.0,0.00036]
[1777073357477,81.89,77411.61,0.3,0.0,0.0,0.00036]
[1777073362479,81.89,77412.01,0.3,0.0,0.0,0.00036]
[1777073367514,81.89,77412.13,0.3,0.0,0.0,0.00036]
[1777073371541,81.89,77412.3,0.3,0.0,0.0,0.00035]
[1777073378592,81.89,77412.7,0.3,0.0,0.0,0.00035]
[1777073383626,81.89,77419.42,0.3,0.0,0.0,0.00034]
[1777073388661,81.89,77417.76,0.3,0.0,0.0,0.00034]
[1777073392008,81.89,77417.76,0.3,0.0,0.0,0.00034]
[1777073392689,81.89,77417.34,0.3,0.0,0.0,0.00034]
[1777073400745,81.89,77418.08,0.3,0.0,0.0,0.00034]
[1777073406787,81.89,77418.85,0.3,0.0,0.0,0.00034]
[1777073411825,81.89,77419.06,0.3,0.0,0.0,0.00034]
[1777073421271,81.89,77419.07,0.3,0.0,0.0,0.00034]
[1777073421373,81.89,77419.58,0.3,0.0,0.0,0.00034]
[1777073426928,81.89,77419.48,0.3,0.0,0.0,0.00034]
[1777073432910,81.89,77416.89,0.3,0.0,0.0,0.00034]
[1777073442980,81.89,77417.34,0.3,0.0,0.0,0.00034]
[1777073453112,81.89,77417.55,0.3,0.0,0.0,0.00034]
[1777073459159,81.89,77418.58,0.3,0.0,0.0,0.00034]
[1777073464194,81.89,77414.23,0.3,0.0,0.0,0.00034]
[1777073470234,81.89,77414.54,0.3,0.0,0.0,0.00034]
[1777073475269,81.89,77413.99,0.3,0.0,0.0,0.00034]
[1777073482319,81.89,77413.89,0.3,0.0,0.0,0.00034]
[1777073485339,81.89,77421.99,0.3,0.0,0.0,0.00033]
[1777073486775,81.89,77421.99,0.3,0.0,0.0,0.00033]
[1777073486867,81.89,77423.44,0.3,0.0,0.0,0.00033]
[1777073491381,81.89,77426.2,0.3,0.0,0.0,0.00032]
[1777073496417,81.89,77431.88,0.3,0.0,0.0,0.00032]
[1777073503467,81.89,77430.65,0.3,0.0,0.0,0.00032]
[1777073508501,81.89,77430.11,0.3,0.0,0.0,0.00032]
[1777073513537,81.89,77428.81,0.3,0.0,0.0,0.00032]
[1777073518572,81.89,77427.99,0.3,0.0,0.0,0.00032]
[1777073523608,81.89,77426.03,0.3,0.0,0.0,0.00032]
[1777073530658,81.89,77424.32,0.3,0.0,0.0,0.00032]
[1777073535699,81.89,77425.26,0.3,0.0,0.0,0.00032]
[1777073542742,81.89,77427.93,0.3,0.0,0.0,0.00032]
[1777073547775,81.89,77428.37,0.3,0.0,0.0,0.00032]
[1777073552811,81.89,77427.56,0.3,0.0,0.0,0.00032]
[1777073558853,81.89,77428.0,0.3,0.0,0.0,0.00032]
[1777073566909,81.89,77428.33,0.3,0.0,0.0,0.00031]
[1777073573958,81.89,77428.38,0.3,0.0,0.0,0.00031]
[1777073583982,81.89,77428.39,0.3,0.0,0.0,0.00031]
[1777073589068,81.89,77428.31,0.3,0.0,0.0,0.00031]
[1777073596117,81.89,77428.5,0.3,0.0,0.0,0.00031]
[1777073602160,81.89,77427.94,0.3,0.0,0.0,0.00032]
[1777073606188,81.89,77435.66,0.3,0.0,0.0,0.00031]
[1777073613239,81.89,77436.23,0.3,0.0,0.0,0.0003]
[1777073618274,81.89,77436.38,0.3,0.0,0.0,0.0003]
[1777073623310,81.89,77436.78,0.3,0.0,0.0,0.0003]
[1777073628345,81.89,77435.49,0.3,0.0,0.0,0.0003]
[1777073633380,81.89,77434.12,0.3,0.0,0.0,0.0003]
[1777073643449,81.89,77435.62,0.3,0.0,0.0,0.0003]
[1777073648483,81.89,77434.55,0.3,0.0,0.0,0.0003]
[1777073653519,81.89,77435.05,0.3,0.0,0.0,0.0003]
[1777073662583,81.89,77434.69,0.3,0.0,0.0,0.0003]
[1777073666614,81.89,77443.47,0.3,0.0,0.0,0.0003]
[1777073671649,81.89,77447.29,0.3,0.0,0.0,0.00029]
[1777073677691,81.89,77447.11,0.3,0.0,0.0,0.00029]
[1777073683733,81.89,77446.94,0.3,0.0,0.0,0.00029]
[1777073688768,81.89,77448.39,0.3,0.0,0.0,0.00029]
[1777073693803,81.89,77448.38,0.3,0.0,0.0,0.00029]
[1777073700851,81.89,77448.51,0.3,0.0,0.0,0.00029]
[1777073705888,81.89,77446.55,0.3,0.0,0.0,0.00029]
[1777073710923,81.89,77446.3,0.3,0.0,0.0,0.00029]
[1777073711931,81.89,77437.6,0.3,0.0,0.0,0.0003]
[1777073717971,81.89,77431.57,0.3,0.0,0.0,0.0003]
[1777073723006,81.89,77431.57,0.3,0.0,0.0,0.0003]
[1777073729048,81.89,77431.87,0.3,0.0,0.0,0.0003]
[1777073731062,81.89,77432.11,0.3,0.0,0.0,0.00029]
[1777073736098,81.89,77430.96,0.3,0.0,0.0,0.00029]
[1777073741134,81.89,77432.19,0.3,0.0,0.0,0.00029]
[1777073746168,81.89,77432.41,0.3,0.0,0.0,0.00029]
[1777073751202,81.89,77431.63,0.3,0.0,0.0,0.00029]
[1777073756239,81.89,77431.3,0.3,0.0,0.0,0.00029]
[1777073761274,81.89,77434.42,0.3,0.0,0.0,0.00029]
[1777073766308,81.89,77438.8,0.3,0.0,0.0,0.00029]
[1777073771344,81.89,77439.38,0.3,0.0,0.0,0.00029]
[1777073776379,81.89,77440.38,0.3,0.0,0.0,0.00029]
[1777073782421,81.89,77440.16,0.3,0.0,0.0,0.00029]
[1777073787456,81.89,77441.88,0.3,0.0,0.0,0.00029]
[1777073791485,81.89,77441.78,0.3,0.0,0.0,0.00028]
[1777073797526,81.89,77442.15,0.3,0.0,0.0,0.00028]
[1777073802561,81.89,77444.2,0.3,0.0,0.0,0.00028]
[1777073807596,81.89,77444.5,0.3,0.0,0.0,0.00028]
[1777073812631,81.89,77444.69,0.3,0.0,0.0,0.00028]
[1777073817667,81.89,77445.06,0.3,0.0,0.0,0.00028]
[1777073823709,81.89,77444.3,0.3,0.0,0.0,0.00028]
[1777073828747,81.89,77444.9,0.3,0.0,0.0,0.00028]
[1777073833780,81.89,77444.2,0.3,0.0,0.0,0.00028]
[1777073838825,81.89,77433.95,0.3,0.0,0.0,0.00029]
[1777073845869,81.89,77434.31,0.3,0.0,0.0,0.00029]
[1777073852919,81.89,77435.89,0.3,0.0,0.0,0.00028]
[1777073857953,81.89,77436.16,0.3,0.0,0.0,0.00028]
[1777073862988,81.89,77436.81,0.3,0.0,0.0,0.00028]
[1777073869030,81.89,77437.27,0.3,0.0,0.0,0.00028]
[1777073875072,81.89,77437.88,0.3,0.0,0.0,0.00028]
[1777073880110,81.89,77441.59,0.3,0.0,0.0,0.00027]
[1777073884134,81.89,77448.66,0.3,0.0,0.0,0.00027]
[1777073891186,81.89,77449.62,0.3,0.0,0.0,0.00027]
[1777073896221,81.89,77449.04,0.3,0.0,0.0,0.00027]
[1777073901257,81.89,77448.25,0.3,0.0,0.0,0.00027]
[1777073906291,81.89,77450.5,0.3,0.0,0.0,0.00027]
[1777073911327,81.89,77449.55,0.3,0.0,0.0,0.00026]
[1777073916333,81.89,77451.65,0.3,0.0,0.0,0.00026]
[1777073921397,81.89,77450.76,0.3,0.0,0.0,0.00026]
[1777073926431,81.89,77452.93,0.3,0.0,0.0,0.00026]
[1777073931468,81.89,77453.05,0.3,0.0,0.0,0.00026]
[1777073936473,81.89,77453.06,0.3,0.0,0.0,0.00026]
[1777073941538,81.89,77452.23,0.3,0.0,0.0,0.00026]
[1777073946549,81.89,77452.28,0.3,0.0,0.0,0.00026]
[1777073951609,81.89,77450.2,0.3,0.0,0.0,0.00026]
[1777073956619,81.89,77449.16,0.3,0.0,0.0,0.00026]
[1777073961675,81.89,77450.88,0.3,0.0,0.0,0.00026]
[1777073966689,81.89,77450.75,0.3,0.0,0.0,0.00026]
[1777073969733,81.89,77462.32,0.3,0.0,0.0,0.00026]
[1777073974768,81.89,77462.06,0.3,0.0,0.0,0.00025]
[1777073979803,81.89,77461.64,0.3,0.0,0.0,0.00025]
[1777073986853,81.89,77462.36,0.3,0.0,0.0,0.00025]
[1777073991886,81.89,77463.38,0.3,0.0,0.0,0.00025]
[1777073996925,81.89,77460.57,0.3,0.0,0.0,0.00025]
[1777073997934,81.89,77424.67,0.3,0.0,0.0,0.00027]
[1777074002968,81.89,77426.01,0.3,0.0,0.0,0.00027]
[1777074008006,81.89,77430.18,0.3,0.0,0.0,0.00027]
[1777074013039,81.89,77431.98,0.3,0.0,0.0,0.00027]
[1777074018075,81.89,77434.25,0.3,0.0,0.0,0.00027]
[1777074023110,81.89,77438.33,0.3,0.0,0.0,0.00026]
[1777074028146,81.89,77438.59,0.3,0.0,0.0,0.00026]
[1777074031167,81.89,77438.5,0.3,0.0,0.0,0.00026]
[1777074036205,81.89,77439.04,0.3,0.0,0.0,0.00026]
[1777074042247,81.89,77440.02,0.3,0.0,0.0,0.00026]
[1777074047284,81.89,77439.74,0.3,0.0,0.0,0.00026]
[1777074052319,81.89,77439.19,0.3,0.0,0.0,0.00026]
[1777074057353,81.89,77438.95,0.3,0.0,0.0,0.00026]
[1777074062388,81.89,77440.71,0.3,0.0,0.0,0.00026]
[1777074063395,81.89,77448.42,0.3,0.0,0.0,0.00025]
[1777074068431,81.89,77449.55,0.3,0.0,0.0,0.00025]
[1777074075478,81.89,77449.13,0.3,0.0,0.0,0.00025]
[1777074080516,81.89,77445.35,0.3,0.0,0.0,0.00025]
[1777074085549,81.89,77442.12,0.3,0.0,0.0,0.00026]
[1777074091592,81.89,77439.84,0.3,0.0,0.0,0.00025]
[1777074096628,81.89,77440.44,0.3,0.0,0.0,0.00025]
[1777074101662,81.89,77441.06,0.3,0.0,0.0,0.00025]
[1777074107696,81.89,77441.71,0.3,0.0,0.0,0.00025]
[1777074112739,81.89,77442.94,0.3,0.0,0.0,0.00025]
[1777074117776,81.89,77443.59,0.3,0.0,0.0,0.00025]
[1777074122809,81.89,77444.34,0.3,0.0,0.0,0.00025]
[1777074127836,81.89,77444.46,0.3,0.0,0.0,0.00025]
[1777074133887,81.89,77445.14,0.3,0.0,0.0,0.00025]
[1777074138922,81.89,77445.52,0.3,0.0,0.0,0.00025]
[1777074143957,81.89,77445.87,0.3,0.0,0.0,0.00025]
[1777074148993,81.89,77445.38,0.3,0.0,0.0,0.00025]
[1777074155038,81.89,77445.61,0.3,0.0,0.0,0.00024]
[1777074157051,81.89,77454.5,0.3,0.0,0.0,0.00024]
[1777074162085,81.89,77453.6,0.3,0.0,0.0,0.00024]
[1777074167120,81.89,77452.51,0.3,0.0,0.0,0.00024]
[1777074172155,81.89,77453.09,0.3,0.0,0.0,0.00024]
[1777074177190,81.89,77453.87,0.3,0.0,0.0,0.00024]
[1777074182226,81.89,77452.8,0.3,0.0,0.0,0.00024]
[1777074187260,81.89,77452.71,0.3,0.0,0.0,0.00024]
[1777074188281,81.89,77451.02,0.3,0.0,0.0,0.00024]
[1777074192295,81.89,77445.45,0.3,0.0,0.0,0.00024]
[1777074197331,81.89,77446.31,0.3,0.0,0.0,0.00024]
[1777074207397,81.89,77446.28,0.3,0.0,0.0,0.00024]
[1777074212435,81.89,77446.66,0.3,0.0,0.0,0.00024]
[1777074217470,81.89,77447.16,0.3,0.0,0.0,0.00024]
[1777074222507,81.89,77447.14,0.3,0.0,0.0,0.00024]
[1777074228561,81.89,77447.07,0.3,0.0,0.0,0.00024]
[1777074234592,81.89,77447.2,0.3,0.0,0.0,0.00024]
[1777074239628,81.89,77446.14,0.3,0.0,0.0,0.00024]
[1777074244662,81.89,77446.94,0.3,0.0,0.0,0.00024]
[1777074250704,81.89,77446.99,0.3,0.0,0.0,0.00024]
[1777074255741,81.89,77447.1,0.3,0.0,0.0,0.00024]
[1777074262789,81.89,77447.23,0.3,0.0,0.0,0.00024]
[1777074267824,81.89,77447.31,0.3,0.0,0.0,0.00024]
[1777074271851,81.89,77447.32,0.3,0.0,0.0,0.00023]
[1777074278911,81.89,77448.7,0.3,0.0,0.0,0.00023]
[1777074288981,81.89,77448.61,0.3,0.0,0.0,0.00023]
[1777074299052,81.89,77447.81,0.3,0.0,0.0,0.00023]
[1777074304076,81.89,77440.0,0.3,0.0,0.0,0.00024]
[1777074309123,81.89,77440.17,0.3,0.0,0.0,0.00024]
[1777074316160,81.89,77440.91,0.3,0.0,0.0,0.00024]
[1777074321195,81.89,77441.63,0.3,0.0,0.0,0.00024]
[1777074326232,81.89,77441.58,0.3,0.0,0.0,0.00024]
[1777074331293,81.89,77442.27,0.3,0.0,0.0,0.00023]
[1777074338344,81.89,77443.4,0.3,0.0,0.0,0.00023]
[1777074345392,81.89,77444.57,0.3,0.0,0.0,0.00023]
[1777074350427,81.89,77445.65,0.3,0.0,0.0,0.00023]
[1777074356469,81.89,77445.89,0.3,0.0,0.0,0.00023]
[1777074361506,81.89,77446.54,0.3,0.0,0.0,0.00023]
[1777074366541,81.89,77446.32,0.3,0.0,0.0,0.00023]
[1777074371576,81.89,77446.08,0.3,0.0,0.0,0.00023]
[1777074376613,81.89,77446.34,0.3,0.0,0.0,0.00023]
[1777074382654,81.89,77446.02,0.3,0.0,0.0,0.00023]
[1777074387693,81.89,77445.91,0.3,0.0,0.0,0.00023]
[1777074394742,81.89,77447.03,0.3,0.0,0.0,0.00022]
[1777074399778,81.89,77449.24,0.3,0.0,0.0,0.00022]
[1777074404813,81.89,77449.0,0.3,0.0,0.0,0.00022]
[1777074409835,81.89,77448.17,0.3,0.0,0.0,0.00022]
[1777074418906,81.89,77447.23,0.3,0.0,0.0,0.00022]
[1777074426966,81.89,77447.45,0.3,0.0,0.0,0.00022]
[1777074435024,81.89,77446.86,0.3,0.0,0.0,0.00022]
[1777074440046,81.89,77446.4,0.3,0.0,0.0,0.00022]
[1777074450127,81.89,77447.3,0.3,0.0,0.0,0.00022]
[1777074451134,81.89,77447.63,0.3,0.0,0.0,0.00022]
[1777074459191,81.89,77447.51,0.3,0.0,0.0,0.00022]
[1777074464225,81.89,77443.72,0.3,0.0,0.0,0.00022]
[1777074470267,81.89,77444.44,0.3,0.0,0.0,0.00022]
[1777074475303,81.89,77444.95,0.3,0.0,0.0,0.00022]
[1777074480326,81.89,77439.49,0.3,0.0,0.0,0.00022]
[1777074486380,81.89,77439.84,0.3,0.0,0.0,0.00022]
[1777074492421,81.89,77439.8,0.3,0.0,0.0,0.00022]
[1777074498464,81.89,77440.58,0.3,0.0,0.0,0.00022]
[1777074503499,81.89,77440.88,0.3,0.0,0.0,0.00022]
[1777074509541,81.89,77441.09,0.3,0.0,0.0,0.00022]
[1777074511555,81.89,77440.78,0.3,0.0,0.0,0.00022]
[1777074516593,81.89,77435.3,0.3,0.0,0.0,0.00022]
[1777074522636,81.89,77435.74,0.3,0.0,0.0,0.00022]
[1777074527669,81.89,77433.71,0.3,0.0,0.0,0.00022]
[1777074532704,81.89,77433.43,0.3,0.0,0.0,0.00022]
[1777074537739,81.89,77432.87,0.3,0.0,0.0,0.00022]
[1777074548817,81.89,77432.65,0.3,0.0,0.0,0.00022]
[1777074553851,81.89,77432.68,0.3,0.0,0.0,0.00022]
[1777074558886,81.89,77434.0,0.3,0.0,0.0,0.00022]
[1777074568956,81.89,77434.68,0.3,0.0,0.0,0.00022]
[1777074571977,81.89,77434.37,0.3,0.0,0.0,0.00021]
[1777074578019,81.89,77436.83,0.3,0.0,0.0,0.00021]
[1777074585069,81.89,77436.2,0.3,0.0,0.0,0.00021]
[1777074590104,81.89,77435.78,0.3,0.0,0.0,0.00021]
[1777074595138,81.89,77434.97,0.3,0.0,0.0,0.00021]
[1777074601169,81.89,77433.89,0.3,0.0,0.0,0.00021]
[1777074608229,81.89,77434.08,0.3,0.0,0.0,0.00021]
[1777074614272,81.89,77433.93,0.3,0.0,0.0,0.00021]
[1777074619305,81.89,77433.89,0.3,0.0,0.0,0.00021]
[1777074624343,81.89,77433.52,0.3,0.0,0.0,0.00021]
[1777074629377,81.89,77432.94,0.3,0.0,0.0,0.00021]
[1777074631381,81.89,77432.9,0.3,0.0,0.0,0.00021]
[1777074636426,81.89,77440.45,0.3,0.0,0.0,0.00021]
[1777074641460,81.89,77440.09,0.3,0.0,0.0,0.00021]
[1777074647502,81.89,77439.25,0.3,0.0,0.0,0.00021]
[1777074653544,81.89,77437.19,0.3,0.0,0.0,0.00021]
[1777074661602,81.89,77436.05,0.3,0.0,0.0,0.00021]
[1777074667644,81.89,77435.02,0.3,0.0,0.0,0.00021]
[1777074672679,81.89,77434.68,0.3,0.0,0.0,0.00021]
[1777074679744,81.89,77434.14,0.3,0.0,0.0,0.00021]
[1777074685783,81.89,77428.28,0.3,0.0,0.0,0.00021]
[1777074690820,81.89,77428.23,0.3,0.0,0.0,0.00021]
[1777074691802,81.89,77428.49,0.3,0.0,0.0,0.00021]
[1777074696862,81.89,77428.54,0.3,0.0,0.0,0.00021]
[1777074701902,81.89,77430.42,0.3,0.0,0.0,0.00021]
[1777074706978,81.89,77431.02,0.3,0.0,0.0,0.00021]
[1777074714029,81.89,77431.47,0.3,0.0,0.0,0.00021]
[1777074722084,81.89,77431.21,0.3,0.0,0.0,0.00021]
[1777074727119,81.89,77430.9,0.3,0.0,0.0,0.00021]
[1777074735175,81.89,77430.72,0.3,0.0,0.0,0.00021]
[1777074740210,81.89,77430.63,0.3,0.0,0.0,0.00021]
[1777074745245,81.89,77434.8,0.3,0.0,0.0,0.0002]
[1777074751288,81.89,77431.86,0.3,0.0,0.0,0.0002]
[1777074757329,81.89,77431.84,0.3,0.0,0.0,0.0002]
[1777074764378,81.89,77432.12,0.3,0.0,0.0,0.0002]
[1777074769415,81.89,77432.21,0.3,0.0,0.0,0.0002]
[1777074774450,81.89,77432.84,0.3,0.0,0.0,0.0002]
[1777074780491,81.89,77432.36,0.3,0.0,0.0,0.0002]
[1777074786534,81.89,77431.76,0.3,0.0,0.0,0.0002]
[1777074792576,81.89,77431.84,0.3,0.0,0.0,0.0002]
[1777074797611,81.89,77434.37,0.3,0.0,0.0,0.0002]
[1777074802646,81.89,77435.89,0.3,0.0,0.0,0.0002]
[1777074807680,81.89,77437.26,0.3,0.0,0.0,0.0002]
[1777074812716,81.89,77437.37,0.3,0.0,0.0,0.00019]
[1777074817751,81.89,77437.16,0.3,0.0,0.0,0.00019]
[1777074822785,81.89,77437.17,0.3,0.0,0.0,0.00019]
[1777074828827,81.89,77437.22,0.3,0.0,0.0,0.00019]
[1777074833862,81.89,77437.69,0.3,0.0,0.0,0.00019]
[1777074840910,81.89,77437.74,0.3,0.0,0.0,0.00019]
[1777074846954,81.89,77437.23,0.3,0.0,0.0,0.00019]
[1777074851992,81.89,77441.74,0.3,0.0,0.0,0.00019]
[1777074863070,81.89,77442.43,0.3,0.0,0.0,0.00019]
[1777074868103,81.89,77442.15,0.3,0.0,0.0,0.00019]
[1777074872130,81.89,77442.07,0.3,0.0,0.0,0.00019]
[1777074877165,81.89,77441.61,0.3,0.0,0.0,0.00019]
[1777074882201,81.89,77441.69,0.3,0.0,0.0,0.00019]
[1777074892294,81.89,77441.51,0.3,0.0,0.0,0.00019]
[1777074897328,81.89,77441.46,0.3,0.0,0.0,0.00019]
[1777074902364,81.89,77441.59,0.3,0.0,0.0,0.00019]
[1777074907399,81.89,77445.19,0.3,0.0,0.0,0.00019]
[1777074912434,81.89,77445.3,0.3,0.0,0.0,0.00019]
[1777074921497,81.89,77443.64,0.3,0.0,0.0,0.00019]
[1777074930560,81.89,77443.98,0.3,0.0,0.0,0.00019]
[1777074931567,81.89,77443.89,0.3,0.0,0.0,0.00018]
[1777074938616,81.89,77443.99,0.3,0.0,0.0,0.00018]
[1777074943651,81.89,77444.08,0.3,0.0,0.0,0.00018]
[1777074950700,81.89,77443.76,0.3,0.0,0.0,0.00018]
[1777074957749,81.89,77443.82,0.3,0.0,0.0,0.00018]
[1777074962784,81.89,77444.19,0.3,0.0,0.0,0.00018]
[1777074967820,81.89,77440.45,0.3,0.0,0.0,0.00018]
[1777074973862,81.89,77434.9,0.3,0.0,0.0,0.00019]
[1777074981917,81.89,77436.01,0.3,0.0,0.0,0.00019]
[1777074986951,81.89,77437.78,0.3,0.0,0.0,0.00018]
[1777074992995,81.89,77438.84,0.3,0.0,0.0,0.00018]
[1777075001054,81.89,77439.32,0.3,0.0,0.0,0.00018]
[1777075006089,81.89,77439.75,0.3,0.0,0.0,0.00018]
[1777075013139,81.89,77439.81,0.3,0.0,0.0,0.00018]
[1777075018179,81.89,77439.35,0.3,0.0,0.0,0.00018]
[1777075023211,81.89,77440.36,0.3,0.0,0.0,0.00018]
[1777075028242,81.89,77439.59,0.3,0.0,0.0,0.00018]
[1777075033278,81.89,77439.6,0.3,0.0,0.0,0.00018]
[1777075041335,81.89,77439.84,0.3,0.0,0.0,0.00018]
[1777075046369,81.89,77441.01,0.3,0.0,0.0,0.00018]
[1777075051404,81.89,77440.63,0.3,0.0,0.0,0.00017]
[1777075059460,81.89,77440.26,0.3,0.0,0.0,0.00018]
[1777075064496,81.89,77437.66,0.3,0.0,0.0,0.00018]
[1777075070540,81.89,77437.96,0.3,0.0,0.0,0.00018]
[1777075076582,81.89,77438.3,0.3,0.0,0.0,0.00018]
[1777075081616,81.89,77438.57,0.3,0.0,0.0,0.00018]
[1777075086650,81.89,77438.68,0.3,0.0,0.0,0.00018]
[1777075091686,81.89,77439.13,0.3,0.0,0.0,0.00018]
[1777075096719,81.89,77439.0,0.3,0.0,0.0,0.00018]
[1777075101771,81.89,77438.83,0.3,0.0,0.0,0.00018]
[1777075106806,81.89,77438.8,0.3,0.0,0.0,0.00018]
[1777075111841,81.89,77438.8,0.3,0.0,0.0,0.00017]
[1777075119899,81.89,77438.93,0.3,0.0,0.0,0.00017]
[1777075124931,81.89,77439.34,0.3,0.0,0.0,0.00017]
[1777075129967,81.89,77439.85,0.3,0.0,0.0,0.00017]
[1777075135003,81.89,77439.96,0.3,0.0,0.0,0.00017]
[1777075140042,81.89,77439.73,0.3,0.0,0.0,0.00017]
[1777075145076,81.89,77433.74,0.3,0.0,0.0,0.00017]
[1777075150107,81.89,77431.6,0.3,0.0,0.0,0.00017]
[1777075155142,81.89,77430.41,0.3,0.0,0.0,0.00018]
[1777075160178,81.89,77430.82,0.3,0.0,0.0,0.00017]
[1777075165216,81.89,77434.48,0.3,0.0,0.0,0.00017]
[1777075170251,81.89,77437.28,0.3,0.0,0.0,0.00017]
[1777075171258,81.89,77437.35,0.3,0.0,0.0,0.00017]
[1777075176294,81.89,77437.35,0.3,0.0,0.0,0.00017]
[1777075181329,81.89,77437.24,0.3,0.0,0.0,0.00017]
[1777075186364,81.89,77436.92,0.3,0.0,0.0,0.00017]
[1777075191402,81.89,77436.75,0.3,0.0,0.0,0.00017]
[1777075194422,81.89,77445.38,0.3,0.0,0.0,0.00016]
[1777075199458,81.89,77443.63,0.3,0.0,0.0,0.00017]
[1777075200462,81.89,77443.29,0.3,0.0,0.0,0.00017]
[1777075204492,81.89,77444.19,0.3,0.0,0.0,0.00017]
[1777075209527,81.89,77440.62,0.3,0.0,0.0,0.00017]
[1777075214561,81.89,77437.86,0.3,0.0,0.0,0.00017]
[1777075219596,81.89,77437.81,0.3,0.0,0.0,0.00017]
[1777075224631,81.89,77436.83,0.3,0.0,0.0,0.00017]
[1777075230674,81.89,77435.9,0.3,0.0,0.0,0.00017]
[1777075231693,81.89,77435.96,0.3,0.0,0.0,0.00016]
[1777075236717,81.89,77436.6,0.3,0.0,0.0,0.00016]
[1777075241750,81.89,77435.25,0.3,0.0,0.0,0.00017]
[1777075246785,81.89,77433.94,0.3,0.0,0.0,0.00017]
[1777075251820,81.89,77434.82,0.3,0.0,0.0,0.00017]
[1777075257862,81.89,77435.08,0.3,0.0,0.0,0.00017]
[1777075262902,81.89,77435.0,0.3,0.0,0.0,0.00017]
[1777075267932,81.89,77433.24,0.3,0.0,0.0,0.00017]
[1777075272966,81.89,77433.7,0.3,0.0,0.0,0.00017]
[1777075278004,81.89,77444.57,0.3,0.0,0.0,0.00016]
[1777075283038,81.89,77450.51,0.3,0.0,0.0,0.00016]
[1777075288073,81.89,77446.08,0.3,0.0,0.0,0.00016]
[1777075291095,81.89,77446.33,0.3,0.0,0.0,0.00016]
[1777075296129,81.89,77445.75,0.3,0.0,0.0,0.00016]
[1777075301164,81.89,77445.35,0.3,0.0,0.0,0.00016]
[1777075305194,81.89,77456.74,0.3,0.0,0.0,0.00015]
[1777075307214,81.89,77483.24,0.3,0.0,0.0,0.00014]
[1777075308222,81.89,77498.12,0.3,0.0,0.0,0.00014]
[1777075313256,81.89,77491.02,0.3,0.0,0.0,0.00014]
[1777075318294,81.89,77487.18,0.3,0.0,0.0,0.00014]
[1777075323330,81.89,77488.12,0.3,0.0,0.0,0.00014]
[1777075328362,81.89,77487.04,0.3,0.0,0.0,0.00014]
[1777075332390,81.89,77476.82,0.3,0.0,0.0,0.00015]
[1777075338433,81.89,77471.0,0.3,0.0,0.0,0.00015]
[1777075341454,81.89,77478.6,0.3,0.0,0.0,0.00015]
[1777075346492,81.89,77476.68,0.3,0.0,0.0,0.00015]
[1777075353541,81.89,77477.39,0.3,0.0,0.0,0.00014]
[1777075358576,81.89,77477.21,0.3,0.0,0.0,0.00014]
[1777075363610,81.89,77477.39,0.3,0.0,0.0,0.00014]
[1777075370659,81.89,77478.13,0.3,0.0,0.0,0.00014]
[1777075375693,81.89,77477.67,0.3,0.0,0.0,0.00014]
[1777075380729,81.89,77477.34,0.3,0.0,0.0,0.00014]
[1777075382743,81.89,77491.29,0.3,0.0,0.0,0.00014]
[1777075387778,81.89,77491.12,0.3,0.0,0.0,0.00014]
[1777075392814,81.89,77490.88,0.3,0.0,0.0,0.00014]
[1777075397847,81.89,77490.11,0.3,0.0,0.0,0.00014]
[1777075402884,81.89,77488.91,0.3,0.0,0.0,0.00014]
[1777075407920,81.89,77488.98,0.3,0.0,0.0,0.00014]
[1777075412957,81.89,77487.99,0.3,0.0,0.0,0.00014]
[1777075417991,81.89,77485.03,0.3,0.0,0.0,0.00014]
[1777075423027,81.89,77485.89,0.3,0.0,0.0,0.00014]
[1777075428060,81.89,77481.44,0.3,0.0,0.0,0.00014]
[1777075434104,81.89,77481.64,0.3,0.0,0.0,0.00014]
[1777075439140,81.89,77481.68,0.3,0.0,0.0,0.00014]
[1777075444176,81.89,77476.65,0.3,0.0,0.0,0.00014]
[1777075449213,81.89,77473.26,0.3,0.0,0.0,0.00014]
[1777075454249,81.89,77473.28,0.3,0.0,0.0,0.00014]
[1777075459283,81.89,77467.89,0.3,0.0,0.0,0.00014]
[1777075462303,81.89,77457.78,0.3,0.0,0.0,0.00015]
[1777075467337,81.89,77454.51,0.3,0.0,0.0,0.00015]
[1777075471365,81.89,77454.87,0.3,0.0,0.0,0.00014]
[1777075476401,81.89,77454.96,0.3,0.0,0.0,0.00014]
[1777075481435,81.89,77455.55,0.3,0.0,0.0,0.00014]
[1777075486471,81.89,77455.66,0.3,0.0,0.0,0.00014]
[1777075488484,81.89,77464.19,0.3,0.0,0.0,0.00014]
[1777075493520,81.89,77465.73,0.3,0.0,0.0,0.00014]
[1777075495532,81.89,77429.25,0.3,0.0,0.0,0.00015]
[1777075500567,81.89,77428.51,0.3,0.0,0.0,0.00015]
[1777075505609,81.89,77430.32,0.3,0.0,0.0,0.00015]
[1777075510641,81.89,77435.97,0.3,0.0,0.0,0.00015]
[1777075515675,81.89,77437.86,0.3,0.0,0.0,0.00015]
[1777075520712,81.89,77438.65,0.3,0.0,0.0,0.00015]
[1777075525747,81.89,77437.79,0.3,0.0,0.0,0.00015]
[1777075532805,81.89,77439.14,0.3,0.0,0.0,0.00015]
[1777075537830,81.89,77444.49,0.3,0.0,0.0,0.00014]
[1777075542865,81.89,77444.59,0.3,0.0,0.0,0.00014]
[1777075547901,81.89,77445.15,0.3,0.0,0.0,0.00014]
[1777075552934,81.89,77446.66,0.3,0.0,0.0,0.00014]
[1777075560989,81.89,77447.15,0.3,0.0,0.0,0.00014]
[1777075567035,81.89,77447.6,0.3,0.0,0.0,0.00014]
[1777075569047,81.89,77454.41,0.3,0.0,0.0,0.00014]
[1777075574083,81.89,77453.35,0.3,0.0,0.0,0.00014]
[1777075579118,81.89,77452.79,0.3,0.0,0.0,0.00014]
[1777075584153,81.89,77452.84,0.3,0.0,0.0,0.00014]
[1777075589188,81.89,77455.33,0.3,0.0,0.0,0.00014]
[1777075592210,81.89,77455.33,0.3,0.0,0.0,0.00014]
[1777075598179,81.89,77459.23,0.3,0.0,0.0,0.00013]
[1777075603286,81.89,77458.84,0.3,0.0,0.0,0.00013]
[1777075608321,81.89,77459.11,0.3,0.0,0.0,0.00013]
[1777075613356,81.89,77457.53,0.3,0.0,0.0,0.00014]
[1777075618393,81.89,77457.26,0.3,0.0,0.0,0.00014]
[1777075623428,81.89,77456.78,0.3,0.0,0.0,0.00014]
[1777075628464,81.89,77456.85,0.3,0.0,0.0,0.00014]
[1777075633499,81.89,77457.74,0.3,0.0,0.0,0.00014]
[1777075640566,81.89,77457.83,0.3,0.0,0.0,0.00014]
[1777075645603,81.89,77459.46,0.3,0.0,0.0,0.00013]
[1777075652649,81.89,77458.54,0.3,0.0,0.0,0.00013]
[1777075658692,81.89,77458.18,0.3,0.0,0.0,0.00013]
[1777075664735,81.89,77458.76,0.3,0.0,0.0,0.00013]
[1777075671783,81.89,77458.19,0.3,0.0,0.0,0.00013]
[1777075676817,81.89,77457.28,0.3,0.0,0.0,0.00013]
[1777075681855,81.89,77457.14,0.3,0.0,0.0,0.00013]
[1777075686888,81.89,77456.2,0.3,0.0,0.0,0.00013]
[1777075692930,81.89,77456.58,0.3,0.0,0.0,0.00013]
[1777075697966,81.89,77461.03,0.3,0.0,0.0,0.00013]
[1777075703002,81.89,77461.25,0.3,0.0,0.0,0.00013]
[1777075708040,81.89,77463.14,0.3,0.0,0.0,0.00013]
[1777075711058,81.89,77463.51,0.3,0.0,0.0,0.00013]
[1777075716093,81.89,77463.5,0.3,0.0,0.0,0.00013]
[1777075726165,81.89,77463.68,0.3,0.0,0.0,0.00013]
[1777075731198,81.89,77464.24,0.3,0.0,0.0,0.00013]
[1777075736233,81.89,77464.68,0.3,0.0,0.0,0.00013]
[1777075741269,81.89,77465.98,0.3,0.0,0.0,0.00013]
[1777075749324,81.89,77466.71,0.3,0.0,0.0,0.00013]
[1777075757382,81.89,77467.59,0.3,0.0,0.0,0.00013]
[1777075764428,81.89,77468.12,0.3,0.0,0.0,0.00013]
[1777075773493,81.89,77468.53,0.3,0.0,0.0,0.00012]
[1777075779441,81.89,77469.37,0.3,0.0,0.0,0.00012]
[1777075786580,81.89,77469.37,0.3,0.0,0.0,0.00012]
[1777075797663,81.89,77468.82,0.3,0.0,0.0,0.00012]
[1777075802702,81.89,77454.69,0.3,0.0,0.0,0.00013]
[1777075809651,81.89,77453.76,0.3,0.0,0.0,0.00013]
[1777075814789,81.89,77453.9,0.3,0.0,0.0,0.00013]
[1777075819822,81.89,77454.58,0.3,0.0,0.0,0.00013]
[1777075829795,81.89,77454.13,0.3,0.0,0.0,0.00013]
[1777075838959,81.89,77453.3,0.3,0.0,0.0,0.00012]
[1777075847013,81.89,77452.66,0.3,0.0,0.0,0.00012]
[1777075854064,81.89,77452.85,0.3,0.0,0.0,0.00012]
[1777075859100,81.89,77453.04,0.3,0.0,0.0,0.00012]
[1777075864133,81.89,77453.13,0.3,0.0,0.0,0.00012]
[1777075869171,81.89,77454.31,0.3,0.0,0.0,0.00012]
[1777075874203,81.89,77455.97,0.3,0.0,0.0,0.00012]
[1777075879240,81.89,77455.82,0.3,0.0,0.0,0.00012]
[1777075882262,81.89,77445.66,0.3,0.0,0.0,0.00013]
[1777075883268,81.89,77438.31,0.3,0.0,0.0,0.00013]
[1777075888303,81.89,77434.39,0.3,0.0,0.0,0.00013]
[1777075891324,81.89,77435.29,0.3,0.0,0.0,0.00013]
[1777075896359,81.89,77437.37,0.3,0.0,0.0,0.00013]
[1777075901394,81.89,77438.01,0.3,0.0,0.0,0.00013]
[1777075906430,81.89,77437.57,0.3,0.0,0.0,0.00013]
[1777075908443,81.89,77426.8,0.3,0.0,0.0,0.00013]
[1777075910457,81.89,77434.57,0.3,0.0,0.0,0.00013]
[1777075915493,81.89,77433.25,0.3,0.0,0.0,0.00013]
[1777075920527,81.89,77432.89,0.3,0.0,0.0,0.00013]
[1777075925562,81.89,77433.8,0.3,0.0,0.0,0.00013]
[1777075930597,81.89,77433.29,0.3,0.0,0.0,0.00013]
[1777075935632,81.89,77430.77,0.3,0.0,0.0,0.00013]
[1777075940668,81.89,77428.49,0.3,0.0,0.0,0.00013]
[1777075945704,81.89,77428.79,0.3,0.0,0.0,0.00013]
[1777075950739,81.89,77424.14,0.3,0.0,0.0,0.00013]
[1777075951745,81.89,77424.21,0.3,0.0,0.0,0.00013]
[1777075956780,81.89,77424.22,0.3,0.0,0.0,0.00013]
[1777075961815,81.89,77423.57,0.3,0.0,0.0,0.00013]
[1777075966850,81.89,77423.87,0.3,0.0,0.0,0.00013]
[1777075971885,81.89,77424.02,0.3,0.0,0.0,0.00013]
[1777075976920,81.89,77423.92,0.3,0.0,0.0,0.00013]
[1777075981958,81.89,77424.71,0.3,0.0,0.0,0.00013]
[1777075986989,81.89,77424.67,0.3,0.0,0.0,0.00013]
[1777075993032,81.89,77424.67,0.3,0.0,0.0,0.00013]
[1777075998068,81.89,77423.18,0.3,0.0,0.0,0.00013]
[1777076004110,81.89,77424.17,0.3,0.0,0.0,0.00013]
[1777076009150,81.89,77426.11,0.3,0.0,0.0,0.00013]
[1777076011064,81.89,77426.12,0.3,0.0,0.0,0.00012]
[1777076016193,81.89,77428.19,0.3,0.0,0.0,0.00012]
[1777076021230,81.89,77428.21,0.3,0.0,0.0,0.00012]
[1777076026264,81.89,77428.23,0.3,0.0,0.0,0.00012]
[1777076031302,81.89,77433.4,0.3,0.0,0.0,0.00012]
[1777076037341,81.89,77433.12,0.3,0.0,0.0,0.00012]
[1777076042375,81.89,77432.22,0.3,0.0,0.0,0.00012]
[1777076048418,81.89,77431.34,0.3,0.0,0.0,0.00012]
[1777076054460,81.89,77430.25,0.3,0.0,0.0,0.00012]
[1777076059496,81.89,77429.69,0.3,0.0,0.0,0.00012]
[1777076068558,81.89,77428.79,0.3,0.0,0.0,0.00012]
[1777076071580,81.89,77427.7,0.3,0.0,0.0,0.00012]
[1777076076616,81.89,77428.55,0.3,0.0,0.0,0.00012]
[1777076081650,81.89,77428.2,0.3,0.0,0.0,0.00012]
[1777076091624,81.89,77428.25,0.3,0.0,0.0,0.00012]
[1777076096755,81.89,77430.02,0.3,0.0,0.0,0.00012]
[1777076101793,81.89,77429.58,0.3,0.0,0.0,0.00012]
[1777076106824,81.89,77429.2,0.3,0.0,0.0,0.00012]
[1777076111861,81.89,77428.89,0.3,0.0,0.0,0.00012]
[1777076116895,81.89,77429.0,0.3,0.0,0.0,0.00012]
[1777076121931,81.89,77428.43,0.3,0.0,0.0,0.00012]
[1777076126966,81.89,77427.5,0.3,0.0,0.0,0.00012]
[1777076128983,81.89,77439.58,0.3,0.0,0.0,0.00012]
[1777076132002,81.89,77439.87,0.3,0.0,0.0,0.00011]
[1777076137038,81.89,77439.55,0.3,0.0,0.0,0.00011]
[1777076142075,81.89,77439.21,0.3,0.0,0.0,0.00011]
[1777076147110,81.89,77438.1,0.3,0.0,0.0,0.00011]
[1777076160197,81.89,77438.98,0.3,0.0,0.0,0.00011]
[1777076167251,81.89,77438.96,0.3,0.0,0.0,0.00011]
[1777076180339,81.89,77439.65,0.3,0.0,0.0,0.00011]
[1777076187391,81.89,77440.62,0.3,0.0,0.0,0.00011]
[1777076191421,81.89,77442.9,0.3,0.0,0.0,0.00011]
[1777076194445,81.89,77430.07,0.3,0.0,0.0,0.00011]
[1777076199541,81.89,77424.35,0.3,0.0,0.0,0.00011]
[1777076205583,81.89,77424.79,0.3,0.0,0.0,0.00011]
[1777076210631,81.89,77425.27,0.3,0.0,0.0,0.00011]
[1777076217668,81.89,77426.01,0.3,0.0,0.0,0.00011]
[1777076222702,81.89,77426.51,0.3,0.0,0.0,0.00011]
[1777076227736,81.89,77426.3,0.3,0.0,0.0,0.00011]
[1777076232772,81.89,77421.91,0.3,0.0,0.0,0.00012]
[1777076237807,81.89,77420.99,0.3,0.0,0.0,0.00012]
[1777076242844,81.89,77417.17,0.3,0.0,0.0,0.00012]
[1777076247877,81.89,77417.56,0.3,0.0,0.0,0.00012]
[1777076251909,81.89,77419.11,0.3,0.0,0.0,0.00011]
[1777076256941,81.89,77418.47,0.3,0.0,0.0,0.00011]
[1777076262816,81.89,77418.03,0.3,0.0,0.0,0.00011]
[1777076268018,81.89,77417.16,0.3,0.0,0.0,0.00011]
[1777076273056,81.89,77416.63,0.3,0.0,0.0,0.00011]
[1777076279095,81.89,77410.34,0.3,0.0,0.0,0.00012]
[1777076284131,81.89,77408.81,0.3,0.0,0.0,0.00012]
[1777076289165,81.89,77403.7,0.3,0.0,0.0,0.00012]
[1777076293198,81.89,77396.39,0.3,0.0,0.0,0.00012]
[1777076298228,81.89,77395.44,0.3,0.0,0.0,0.00012]
[1777076304270,81.89,77393.65,0.3,0.0,0.0,0.00012]
[1777076309306,81.89,77393.24,0.3,0.0,0.0,0.00012]
[1777076312326,81.89,77394.01,0.3,0.0,0.0,0.00012]
[1777076317362,81.89,77394.45,0.3,0.0,0.0,0.00012]
[1777076322396,81.89,77394.72,0.3,0.0,0.0,0.00012]
[1777076327432,81.89,77394.84,0.3,0.0,0.0,0.00012]
[1777076331459,81.89,77384.52,0.3,0.0,0.0,0.00012]
[1777076336493,81.89,77377.69,0.3,0.0,0.0,0.00012]
[1777076340523,81.89,77369.44,0.3,0.0,0.0,0.00012]
[1777076343544,81.89,77380.31,0.3,0.0,0.0,0.00012]
[1777076348579,81.89,77377.91,0.3,0.0,0.0,0.00012]
[1777076353614,81.89,77378.16,0.3,0.0,0.0,0.00012]
[1777076359657,81.89,77379.52,0.3,0.0,0.0,0.00012]
[1777076364692,81.89,77378.55,0.3,0.0,0.0,0.00012]
[1777076369727,81.89,77380.17,0.3,0.0,0.0,0.00012]
[1777076371740,81.89,77379.3,0.3,0.0,0.0,0.00012]
[1777076376779,81.89,77376.6,0.3,0.0,0.0,0.00012]
[1777076381820,81.89,77377.06,0.3,0.0,0.0,0.00012]
[1777076386845,81.89,77376.73,0.3,0.0,0.0,0.00012]
[1777076391880,81.89,77375.8,0.3,0.0,0.0,0.00012]
[1777076396915,81.89,77369.1,0.3,0.0,0.0,0.00012]
[1777076401950,81.89,77372.37,0.3,0.0,0.0,0.00012]
[1777076407995,81.89,77378.64,0.3,0.0,0.0,0.00012]
[1777076413027,81.89,77379.84,0.3,0.0,0.0,0.00012]
[1777076418062,81.89,77380.67,0.3,0.0,0.0,0.00012]
[1777076423937,81.89,77383.0,0.3,0.0,0.0,0.00012]
[1777076429138,81.89,77385.87,0.3,0.0,0.0,0.00012]
[1777076431155,81.89,77395.82,0.3,0.0,0.0,0.00011]
[1777076436190,81.89,77393.98,0.3,0.0,0.0,0.00011]
[1777076440220,81.89,77383.99,0.3,0.0,0.0,0.00011]
[1777076445261,81.89,77382.58,0.3,0.0,0.0,0.00011]
[1777076450292,81.89,77383.0,0.3,0.0,0.0,0.00011]
[1777076455327,81.89,77383.23,0.3,0.0,0.0,0.00011]
[1777076460361,81.89,77386.91,0.3,0.0,0.0,0.00011]
[1777076468417,81.89,77387.25,0.3,0.0,0.0,0.00011]
[1777076474460,81.89,77387.48,0.3,0.0,0.0,0.00011]
[1777076479494,81.89,77386.99,0.3,0.0,0.0,0.00011]
[1777076486544,81.89,77387.03,0.3,0.0,0.0,0.00011]
[1777076491578,81.89,77387.01,0.3,0.0,0.0,0.00011]
[1777076496614,81.89,77386.88,0.3,0.0,0.0,0.00011]
[1777076501650,81.89,77384.67,0.3,0.0,0.0,0.00011]
[1777076505676,81.89,77375.6,0.3,0.0,0.0,0.00011]
[1777076510710,81.89,77373.59,0.3,0.0,0.0,0.00011]
[1777076517760,81.89,77371.19,0.3,0.0,0.0,0.00012]
[1777076522794,81.89,77370.17,0.3,0.0,0.0,0.00012]
[1777076527829,81.89,77368.9,0.3,0.0,0.0,0.00012]
[1777076532865,81.89,77366.95,0.3,0.0,0.0,0.00012]
[1777076537900,81.89,77365.72,0.3,0.0,0.0,0.00012]
[1777076542935,81.89,77364.99,0.3,0.0,0.0,0.00012]
[1777076547971,81.89,77363.86,0.3,0.0,0.0,0.00012]
[1777076553006,81.89,77363.59,0.3,0.0,0.0,0.00011]
[1777076558044,81.89,77362.9,0.3,0.0,0.0,0.00011]
[1777076563079,81.89,77362.76,0.3,0.0,0.0,0.00011]
[1777076568116,81.89,77361.97,0.3,0.0,0.0,0.00012]
[1777076573148,81.89,77363.1,0.3,0.0,0.0,0.00011]
[1777076578183,81.89,77363.96,0.3,0.0,0.0,0.00011]
[1777076583222,81.89,77364.4,0.3,0.0,0.0,0.00011]
[1777076588253,81.89,77365.58,0.3,0.0,0.0,0.00011]
[1777076594295,81.89,77365.71,0.3,0.0,0.0,0.00011]
[1777076601346,81.89,77365.95,0.3,0.0,0.0,0.00011]
[1777076606380,81.89,77366.23,0.3,0.0,0.0,0.00011]
[1777076611422,81.89,77366.21,0.3,0.0,0.0,0.00011]
[1777076616453,81.89,77364.38,0.3,0.0,0.0,0.00011]
[1777076621488,81.89,77366.64,0.3,0.0,0.0,0.00011]
[1777076625517,81.89,77378.33,0.3,0.0,0.0,0.00011]
[1777076630553,81.89,77384.69,0.3,0.0,0.0,0.00011]
[1777076635587,81.89,77384.88,0.3,0.0,0.0,0.00011]
[1777076640621,81.89,77385.85,0.3,0.0,0.0,0.00011]
[1777076644650,81.89,77376.37,0.3,0.0,0.0,0.00011]
[1777076649686,81.89,77376.33,0.3,0.0,0.0,0.00011]
[1777076654720,81.89,77376.19,0.3,0.0,0.0,0.00011]
[1777076659755,81.89,77374.35,0.3,0.0,0.0,0.00011]
[1777076664793,81.89,77374.0,0.3,0.0,0.0,0.00011]
[1777076669830,81.89,77371.89,0.3,0.0,0.0,0.00011]
[1777076672848,81.89,77371.26,0.3,0.0,0.0,0.00011]
[1777076681911,81.89,77366.72,0.3,0.0,0.0,0.00011]
[1777076687953,81.89,77364.68,0.3,0.0,0.0,0.00011]
[1777076692988,81.89,77363.57,0.3,0.0,0.0,0.00011]
[1777076698024,81.89,77362.88,0.3,0.0,0.0,0.00011]
[1777076703059,81.89,77362.25,0.3,0.0,0.0,0.00011]
[1777076708096,81.89,77363.21,0.3,0.0,0.0,0.00011]
[1777076713130,81.89,77366.49,0.3,0.0,0.0,0.00011]
[1777076718164,81.89,77364.73,0.3,0.0,0.0,0.00011]
[1777076723199,81.89,77364.91,0.3,0.0,0.0,0.00011]
[1777076728236,81.89,77364.79,0.3,0.0,0.0,0.00011]
[1777076731256,81.89,77364.93,0.3,0.0,0.0,0.00011]
[1777076736290,81.89,77370.51,0.3,0.0,0.0,0.0001]
[1777076741325,81.89,77370.02,0.3,0.0,0.0,0.0001]
[1777076746360,81.89,77368.44,0.3,0.0,0.0,0.0001]
[1777076751396,81.89,77368.48,0.3,0.0,0.0,0.0001]
[1777076756440,81.89,77367.01,0.3,0.0,0.0,0.00011]
[1777076763482,81.89,77366.36,0.3,0.0,0.0,0.00011]
[1777076768517,81.89,77359.51,0.3,0.0,0.0,0.00011]
[1777076770534,81.89,77348.32,0.3,0.0,0.0,0.00011]
[1777076776409,81.89,77342.71,0.3,0.0,0.0,0.00011]
[1777076781608,81.89,77339.6,0.3,0.0,0.0,0.00011]
[1777076786643,81.89,77338.7,0.3,0.0,0.0,0.00011]
[1777076792686,81.89,77339.26,0.3,0.0,0.0,0.00011]
[1777076797724,81.89,77339.81,0.3,0.0,0.0,0.00011]
[1777076803761,81.89,77339.29,0.3,0.0,0.0,0.00011]
[1777076808799,81.89,77340.12,0.3,0.0,0.0,0.00011]
[1777076813832,81.89,77339.23,0.3,0.0,0.0,0.00011]
[1777076819874,81.89,77340.89,0.3,0.0,0.0,0.00011]
[1777076826923,81.89,77340.21,0.3,0.0,0.0,0.00011]
[1777076831958,81.89,77341.54,0.3,0.0,0.0,0.00011]
[1777076837999,81.89,77340.74,0.3,0.0,0.0,0.00011]
[1777076843036,81.89,77341.93,0.3,0.0,0.0,0.00011]
[1777076852101,81.89,77342.28,0.3,0.0,0.0,0.00011]
[1777076857135,81.89,77341.92,0.3,0.0,0.0,0.00011]
[1777076862171,81.89,77341.86,0.3,0.0,0.0,0.00011]
[1777076867206,81.89,77342.69,0.3,0.0,0.0,0.00011]
[1777076877277,81.89,77342.79,0.3,0.0,0.0,0.00011]
[1777076882313,81.89,77343.21,0.3,0.0,0.0,0.00011]
[1777076887348,81.89,77343.73,0.3,0.0,0.0,0.00011]
[1777076893390,81.89,77344.29,0.3,0.0,0.0,0.00011]
[1777076900439,81.89,77343.49,0.3,0.0,0.0,0.00011]
[1777076905474,81.89,77342.68,0.3,0.0,0.0,0.00011]
[1777076910509,81.89,77342.47,0.3,0.0,0.0,0.00011]
[1777076913530,81.89,77342.34,0.3,0.0,0.0,0.0001]
[1777076914538,81.89,77327.92,0.3,0.0,0.0,0.00011]
[1777076919572,81.89,77324.4,0.3,0.0,0.0,0.00011]
[1777076920580,81.89,77333.72,0.3,0.0,0.0,0.00011]
[1777076925616,81.89,77330.47,0.3,0.0,0.0,0.00011]
[1777076930657,81.89,77330.26,0.3,0.0,0.0,0.00011]
[1777076935686,81.89,77329.49,0.3,0.0,0.0,0.00011]
[1777076940786,81.89,77331.63,0.3,0.0,0.0,0.00011]
[1777076941777,81.89,77321.17,0.3,0.0,0.0,0.00011]
[1777076942743,81.89,77313.65,0.3,0.0,0.0,0.00011]
[1777076947771,81.89,77319.45,0.3,0.0,0.0,0.00011]
[1777076950791,81.89,77326.21,0.3,0.0,0.0,0.00011]
[1777076957685,81.89,77327.02,0.3,0.0,0.0,0.00011]
[1777076962875,81.89,77327.92,0.3,0.0,0.0,0.00011]
[1777076967911,81.89,77328.21,0.3,0.0,0.0,0.00011]
[1777076971943,81.89,77327.49,0.3,0.0,0.0,0.0001]
[1777076976976,81.89,77328.36,0.3,0.0,0.0,0.0001]
[1777076982011,81.89,77325.18,0.3,0.0,0.0,0.00011]
[1777076988053,81.89,77322.71,0.3,0.0,0.0,0.00011]
[1777076993089,81.89,77320.93,0.3,0.0,0.0,0.00011]
[1777076998127,81.89,77318.66,0.3,0.0,0.0,0.00011]
[1777077003162,81.89,77318.47,0.3,0.0,0.0,0.00011]
[1777077008193,81.89,77318.36,0.3,0.0,0.0,0.00011]
[1777077013229,81.89,77319.41,0.3,0.0,0.0,0.00011]
[1777077019271,81.89,77320.93,0.3,0.0,0.0,0.00011]
[1777077023301,81.89,77329.91,0.3,0.0,0.0,0.0001]
[1777077028334,81.89,77330.81,0.3,0.0,0.0,0.0001]
[1777077036392,81.89,77332.04,0.3,0.0,0.0,0.0001]
[1777077043442,81.89,77331.54,0.3,0.0,0.0,0.0001]
[1777077048475,81.89,77333.42,0.3,0.0,0.0,0.0001]
[1777077053510,81.89,77333.47,0.3,0.0,0.0,0.0001]
[1777077058545,81.89,77333.26,0.3,0.0,0.0,0.0001]
[1777077063580,81.89,77335.73,0.3,0.0,0.0,0.0001]
[1777077068616,81.89,77329.51,0.3,0.0,0.0,0.0001]
[1777077073652,81.89,77328.13,0.3,0.0,0.0,0.0001]
[1777077081707,81.89,77328.19,0.3,0.0,0.0,0.0001]
[1777077088622,81.89,77327.76,0.3,0.0,0.0,0.0001]
[1777077091778,81.89,77327.41,0.3,0.0,0.0,0.0001]
[1777077096815,81.89,77327.07,0.3,0.0,0.0,0.0001]
[1777077101850,81.89,77327.3,0.3,0.0,0.0,0.0001]
[1777077106887,81.89,77327.03,0.3,0.0,0.0,0.0001]
[1777077111920,81.89,77326.44,0.3,0.0,0.0,0.0001]
[1777077116955,81.89,77325.62,0.3,0.0,0.0,0.0001]
[1777077121990,81.89,77323.76,0.3,0.0,0.0,0.0001]
[1777077127024,81.89,77328.6,0.3,0.0,0.0,0.0001]
[1777077133066,81.89,77327.35,0.3,0.0,0.0,0.0001]
[1777077138102,81.89,77326.46,0.3,0.0,0.0,0.0001]
[1777077144145,81.89,77329.39,0.3,0.0,0.0,0.0001]
[1777077149182,81.89,77332.07,0.3,0.0,0.0,0.0001]
[1777077151195,81.89,77330.23,0.3,0.0,0.0,0.0001]
[1777077156229,81.89,77329.72,0.3,0.0,0.0,0.0001]
[1777077162275,81.89,77329.86,0.3,0.0,0.0,0.0001]
[1777077167306,81.89,77330.13,0.3,0.0,0.0,0.0001]
[1777077172341,81.89,77330.7,0.3,0.0,0.0,0.0001]
[1777077177376,81.89,77331.56,0.3,0.0,0.0,0.0001]
[1777077185432,81.89,77332.53,0.3,0.0,0.0,0.0001]
[1777077192481,81.89,77333.35,0.3,0.0,0.0,0.0001]
[1777077197524,81.89,77333.49,0.3,0.0,0.0,0.0001]
[1777077203567,81.89,77333.71,0.3,0.0,0.0,0.0001]
[1777077208601,81.89,77337.89,0.3,0.0,0.0,9e-05]
[1777077212630,81.89,77337.78,0.3,0.0,0.0,9e-05]
[1777077217665,81.89,77341.53,0.3,0.0,0.0,9e-05]
[1777077222699,81.89,77345.73,0.3,0.0,0.0,9e-05]
[1777077227734,81.89,77349.31,0.3,0.0,0.0,9e-05]
[1777077233776,81.89,77354.7,0.3,0.0,0.0,9e-05]
[1777077239677,81.89,77353.03,0.3,0.0,0.0,9e-05]
[1777077244853,81.89,77353.98,0.3,0.0,0.0,9e-05]
[1777077249888,81.89,77355.45,0.3,0.0,0.0,9e-05]
[1777077254925,81.89,77356.02,0.3,0.0,0.0,9e-05]
[1777077260965,81.89,77355.28,0.3,0.0,0.0,9e-05]
[1777077266000,81.89,77351.85,0.3,0.0,0.0,9e-05]
[1777077271036,81.89,77352.03,0.3,0.0,0.0,9e-05]
[1777077276071,81.89,77352.63,0.3,0.0,0.0,9e-05]
[1777077281106,81.89,77352.05,0.3,0.0,0.0,9e-05]
[1777077286141,81.89,77353.38,0.3,0.0,0.0,9e-05]
[1777077291176,81.89,77352.79,0.3,0.0,0.0,9e-05]
[1777077296211,81.89,77352.27,0.3,0.0,0.0,9e-05]
[1777077301248,81.89,77351.92,0.3,0.0,0.0,9e-05]
[1777077307289,81.89,77350.79,0.3,0.0,0.0,9e-05]
[1777077315348,81.89,77350.39,0.3,0.0,0.0,9e-05]
[1777077322397,81.89,77349.35,0.3,0.0,0.0,9e-05]
[1777077327437,81.89,77348.69,0.3,0.0,0.0,9e-05]
[1777077331462,81.89,77348.47,0.3,0.0,0.0,8e-05]
[1777077337502,81.89,77348.45,0.3,0.0,0.0,8e-05]
[1777077345559,81.89,77348.48,0.3,0.0,0.0,8e-05]
[1777077350594,81.89,77349.96,0.3,0.0,0.0,8e-05]
[1777077355628,81.89,77352.68,0.3,0.0,0.0,8e-05]
[1777077360666,81.89,77353.18,0.3,0.0,0.0,8e-05]
[1777077365702,81.89,77351.09,0.3,0.0,0.0,8e-05]
[1777077370733,81.89,77350.14,0.3,0.0,0.0,8e-05]
[1777077375769,81.89,77349.74,0.3,0.0,0.0,8e-05]
[1777077381811,81.89,77349.8,0.3,0.0,0.0,8e-05]
[1777077386849,81.89,77350.97,0.3,0.0,0.0,8e-05]
[1777077391882,81.89,77346.22,0.3,0.0,0.0,8e-05]
[1777077399939,81.89,77345.77,0.3,0.0,0.0,8e-05]
[1777077404974,81.89,77348.07,0.3,0.0,0.0,8e-05]
[1777077410878,81.89,77348.41,0.3,0.0,0.0,8e-05]
[1777077416051,81.89,77348.41,0.3,0.0,0.0,8e-05]
[1777077421087,81.89,77350.82,0.3,0.0,0.0,8e-05]
[1777077426123,81.89,77351.99,0.3,0.0,0.0,8e-05]
[1777077431156,81.89,77351.87,0.3,0.0,0.0,8e-05]
[1777077436191,81.89,77352.85,0.3,0.0,0.0,8e-05]
[1777077442234,81.89,77353.49,0.3,0.0,0.0,8e-05]
[1777077451156,81.89,77353.39,0.3,0.0,0.0,8e-05]
[1777077456331,81.89,77353.12,0.3,0.0,0.0,8e-05]
[1777077463380,81.89,77352.8,0.3,0.0,0.0,8e-05]
[1777077468416,81.89,77352.26,0.3,0.0,0.0,8e-05]
[1777077474458,81.89,77352.95,0.3,0.0,0.0,8e-05]
[1777077481509,81.89,77353.2,0.3,0.0,0.0,8e-05]
[1777077486543,81.89,77355.06,0.3,0.0,0.0,8e-05]
[1777077492583,81.89,77355.24,0.3,0.0,0.0,8e-05]
[1777077497618,81.89,77355.37,0.3,0.0,0.0,8e-05]
[1777077502663,81.89,77355.54,0.3,0.0,0.0,8e-05]
[1777077508695,81.89,77355.3,0.3,0.0,0.0,8e-05]
[1777077511576,81.89,77355.46,0.3,0.0,0.0,8e-05]
[1777077519773,81.89,77355.57,0.3,0.0,0.0,8e-05]
[1777077529839,81.89,77355.62,0.3,0.0,0.0,8e-05]
[1777077534879,81.89,77354.75,0.3,0.0,0.0,8e-05]
[1777077540926,81.89,77354.22,0.3,0.0,0.0,8e-05]
[1777077545957,81.89,77353.26,0.3,0.0,0.0,8e-05]
[1777077551999,81.89,77352.68,0.3,0.0,0.0,8e-05]
[1777077561926,81.89,77352.31,0.3,0.0,0.0,8e-05]
[1777077567103,81.89,77371.03,0.3,0.0,0.0,7e-05]
[1777077571134,81.89,77378.22,0.3,0.0,0.0,7e-05]
[1777077576166,81.89,77381.64,0.3,0.0,0.0,7e-05]
[1777077581201,81.89,77388.46,0.3,0.0,0.0,7e-05]
[1777077586237,81.89,77389.04,0.3,0.0,0.0,7e-05]
[1777077591272,81.89,77389.69,0.3,0.0,0.0,7e-05]
[1777077601342,81.89,77391.04,0.3,0.0,0.0,7e-05]
[1777077606377,81.89,77392.52,0.3,0.0,0.0,7e-05]
[1777077611415,81.89,77393.05,0.3,0.0,0.0,7e-05]
[1777077616447,81.89,77393.69,0.3,0.0,0.0,7e-05]
[1777077622347,81.89,77396.04,0.3,0.0,0.0,7e-05]
[1777077627525,81.89,77396.24,0.3,0.0,0.0,7e-05]
[1777077632417,81.89,77396.43,0.3,0.0,0.0,6e-05]
[1777077637595,81.89,77397.28,0.3,0.0,0.0,6e-05]
[1777077642639,81.89,77398.05,0.3,0.0,0.0,6e-05]
[1777077647665,81.89,77398.23,0.3,0.0,0.0,6e-05]
[1777077652702,81.89,77399.3,0.3,0.0,0.0,6e-05]
[1777077658742,81.89,77399.85,0.3,0.0,0.0,6e-05]
[1777077663779,81.89,77407.14,0.3,0.0,0.0,6e-05]
[1777077668815,81.89,77412.75,0.3,0.0,0.0,6e-05]
[1777077673852,81.89,77413.78,0.3,0.0,0.0,6e-05]
[1777077680899,81.89,77413.98,0.3,0.0,0.0,6e-05]
[1777077685934,81.89,77418.75,0.3,0.0,0.0,6e-05]
[1777077687947,81.89,77425.54,0.3,0.0,0.0,6e-05]
[1777077691980,81.89,77425.23,0.3,0.0,0.0,6e-05]
[1777077699025,81.89,77425.46,0.3,0.0,0.0,6e-05]
[1777077704061,81.89,77425.95,0.3,0.0,0.0,6e-05]
[1777077709095,81.89,77426.32,0.3,0.0,0.0,6e-05]
[1777077721180,81.89,77426.29,0.3,0.0,0.0,6e-05]
[1777077726213,81.89,77426.12,0.3,0.0,0.0,6e-05]
[1777077731250,81.89,77426.42,0.3,0.0,0.0,6e-05]
[1777077740311,81.89,77426.29,0.3,0.0,0.0,6e-05]
[1777077745347,81.89,77426.45,0.3,0.0,0.0,6e-05]
[1777077750384,81.89,77426.99,0.3,0.0,0.0,6e-05]
[1777077751391,81.89,77426.88,0.3,0.0,0.0,6e-05]
[1777077756426,81.89,77427.33,0.3,0.0,0.0,6e-05]
[1777077763477,81.89,77427.85,0.3,0.0,0.0,6e-05]
[1777077769520,81.89,77427.74,0.3,0.0,0.0,6e-05]
[1777077775563,81.89,77427.74,0.3,0.0,0.0,6e-05]
[1777077782614,81.89,77429.01,0.3,0.0,0.0,6e-05]
[1777077789662,81.89,77429.06,0.3,0.0,0.0,6e-05]
[1777077797720,81.89,77428.85,0.3,0.0,0.0,6e-05]
[1777077803617,81.89,77427.82,0.3,0.0,0.0,6e-05]
[1777077813826,81.89,77427.65,0.3,0.0,0.0,5e-05]
[1777077819871,81.89,77427.84,0.3,0.0,0.0,5e-05]
[1777077826921,81.89,77428.11,0.3,0.0,0.0,5e-05]
[1777077831958,81.89,77428.43,0.3,0.0,0.0,5e-05]
[1777077836995,81.89,77426.57,0.3,0.0,0.0,6e-05]
[1777077842029,81.89,77427.52,0.3,0.0,0.0,5e-05]
[1777077847063,81.89,77427.8,0.3,0.0,0.0,5e-05]
[1777077852098,81.89,77427.41,0.3,0.0,0.0,5e-05]
[1777077857133,81.89,77428.38,0.3,0.0,0.0,5e-05]
[1777077864044,81.89,77428.61,0.3,0.0,0.0,5e-05]
[1777077869217,81.89,77429.06,0.3,0.0,0.0,5e-05]
[1777077871231,81.89,77429.29,0.3,0.0,0.0,5e-05]
[1777077881302,81.89,77429.94,0.3,0.0,0.0,5e-05]
[1777077887344,81.89,77430.43,0.3,0.0,0.0,5e-05]
[1777077894414,81.89,77430.41,0.3,0.0,0.0,5e-05]
[1777077895401,81.89,77396.11,0.3,0.0,0.0,6e-05]
[1777077896408,81.89,77377.37,0.3,0.0,0.0,6e-05]
[1777077901443,81.89,77382.03,0.3,0.0,0.0,6e-05]
[1777077906477,81.89,77381.4,0.3,0.0,0.0,6e-05]
[1777077911512,81.89,77384.01,0.3,0.0,0.0,6e-05]
[1777077916549,81.89,77385.79,0.3,0.0,0.0,6e-05]
[1777077923598,81.89,77386.59,0.3,0.0,0.0,6e-05]
[1777077929638,81.89,77386.73,0.3,0.0,0.0,6e-05]
[1777077931652,81.89,77387.45,0.3,0.0,0.0,6e-05]
[1777077936688,81.89,77388.49,0.3,0.0,0.0,6e-05]
[1777077941723,81.89,77385.38,0.3,0.0,0.0,6e-05]
[1777077946758,81.89,77379.59,0.3,0.0,0.0,6e-05]
[1777077954684,81.89,77374.13,0.3,0.0,0.0,6e-05]
[1777077959850,81.89,77371.5,0.3,0.0,0.0,6e-05]
[1777077964885,81.89,77373.41,0.3,0.0,0.0,6e-05]
[1777077969919,81.89,77371.67,0.3,0.0,0.0,6e-05]
[1777077974954,81.89,77368.98,0.3,0.0,0.0,6e-05]
[1777077980998,81.89,77367.73,0.3,0.0,0.0,6e-05]
[1777077986036,81.89,77367.01,0.3,0.0,0.0,6e-05]
[1777077993085,81.89,77366.26,0.3,0.0,0.0,6e-05]
[1777077998120,81.89,77365.87,0.3,0.0,0.0,6e-05]
[1777078005035,81.89,77366.31,0.3,0.0,0.0,6e-05]
[1777078010203,81.89,77371.37,0.3,0.0,0.0,6e-05]
[1777078015107,81.89,77378.77,0.3,0.0,0.0,6e-05]
[1777078020274,81.89,77381.73,0.3,0.0,0.0,6e-05]
[1777078025309,81.89,77385.77,0.3,0.0,0.0,6e-05]
[1777078030344,81.89,77390.08,0.3,0.0,0.0,6e-05]
[1777078035378,81.89,77393.48,0.3,0.0,0.0,6e-05]
[1777078040415,81.89,77394.65,0.3,0.0,0.0,6e-05]
[1777078045451,81.89,77399.0,0.3,0.0,0.0,5e-05]
[1777078050486,81.89,77399.71,0.3,0.0,0.0,5e-05]
[1777078051495,81.89,77399.84,0.3,0.0,0.0,5e-05]
[1777078056528,81.89,77404.59,0.3,0.0,0.0,5e-05]
[1777078061573,81.89,77407.0,0.3,0.0,0.0,5e-05]
[1777078066598,81.89,77407.7,0.3,0.0,0.0,5e-05]
[1777078071634,81.89,77409.05,0.3,0.0,0.0,5e-05]
[1777078077676,81.89,77410.51,0.3,0.0,0.0,5e-05]
[1777078082711,81.89,77412.47,0.3,0.0,0.0,5e-05]
[1777078087748,81.89,77419.56,0.3,0.0,0.0,5e-05]
[1777078095677,81.89,77421.87,0.3,0.0,0.0,5e-05]
[1777078100837,81.89,77422.48,0.3,0.0,0.0,5e-05]
[1777078108894,81.89,77423.52,0.3,0.0,0.0,5e-05]
[1777078111913,81.89,77423.51,0.3,0.0,0.0,5e-05]
[1777078116948,81.89,77423.77,0.3,0.0,0.0,5e-05]
[1777078118963,81.89,77416.4,0.3,0.0,0.0,5e-05]
[1777078123998,81.89,77416.31,0.3,0.0,0.0,5e-05]
[1777078129034,81.89,77417.95,0.3,0.0,0.0,5e-05]
[1777078135961,81.89,77419.73,0.3,0.0,0.0,5e-05]
[1777078141117,81.89,77419.97,0.3,0.0,0.0,5e-05]
[1777078146154,81.89,77420.3,0.3,0.0,0.0,5e-05]
[1777078155217,81.89,77420.55,0.3,0.0,0.0,5e-05]
[1777078162265,81.89,77421.16,0.3,0.0,0.0,5e-05]
[1777078167307,81.89,77422.12,0.3,0.0,0.0,5e-05]
[1777078171337,81.89,77422.08,0.3,0.0,0.0,5e-05]
[1777078176370,81.89,77421.77,0.3,0.0,0.0,5e-05]
[1777078181404,81.89,77421.8,0.3,0.0,0.0,5e-05]
[1777078186439,81.89,77422.69,0.3,0.0,0.0,5e-05]
[1777078193488,81.89,77422.71,0.3,0.0,0.0,5e-05]
[1777078198523,81.89,77422.62,0.3,0.0,0.0,5e-05]
[1777078203559,81.89,77423.06,0.3,0.0,0.0,5e-05]
[1777078209601,81.89,77428.18,0.3,0.0,0.0,5e-05]
[1777078214635,81.89,77425.87,0.3,0.0,0.0,5e-05]
[1777078222696,81.89,77425.07,0.3,0.0,0.0,5e-05]
[1777078227727,81.89,77420.1,0.3,0.0,0.0,5e-05]
[1777078231754,81.89,77420.25,0.3,0.0,0.0,5e-05]
[1777078236792,81.89,77419.19,0.3,0.0,0.0,5e-05]
[1777078242837,81.89,77420.09,0.3,0.0,0.0,5e-05]
[1777078247871,81.89,77419.87,0.3,0.0,0.0,5e-05]
[1777078252906,81.89,77420.06,0.3,0.0,0.0,5e-05]
[1777078258951,81.89,77419.74,0.3,0.0,0.0,5e-05]
[1777078263984,81.89,77420.02,0.3,0.0,0.0,5e-05]
[1777078273050,81.89,77419.89,0.3,0.0,0.0,5e-05]
[1777078280099,81.89,77420.03,0.3,0.0,0.0,5e-05]
[1777078287149,81.89,77419.97,0.3,0.0,0.0,5e-05]
[1777078292195,81.89,77420.08,0.3,0.0,0.0,4e-05]
[1777078298237,81.89,77420.44,0.3,0.0,0.0,4e-05]
[1777078302265,81.89,77420.52,0.3,0.0,0.0,4e-05]
[1777078303271,81.89,77419.5,0.3,0.0,0.0,4e-05]
[1777078308306,81.89,77420.11,0.3,0.0,0.0,4e-05]
[1777078313343,81.89,77420.24,0.3,0.0,0.0,4e-05]
[1777078323411,81.89,77420.42,0.3,0.0,0.0,4e-05]
[1777078328449,81.89,77416.61,0.3,0.0,0.0,4e-05]
[1777078336507,81.89,77416.18,0.3,0.0,0.0,4e-05]
[1777078341542,81.89,77416.63,0.3,0.0,0.0,4e-05]
[1777078346577,81.89,77416.12,0.3,0.0,0.0,4e-05]
[1777078351612,81.89,77415.66,0.3,0.0,0.0,4e-05]
[1777078357655,81.89,77414.79,0.3,0.0,0.0,4e-05]
[1777078362690,81.89,77414.76,0.3,0.0,0.0,4e-05]
[1777078367725,81.89,77414.71,0.3,0.0,0.0,4e-05]
[1777078372759,81.89,77414.75,0.3,0.0,0.0,4e-05]
[1777078382829,81.89,77414.67,0.3,0.0,0.0,4e-05]
[1777078387865,81.89,77414.53,0.3,0.0,0.0,4e-05]
[1777078392908,81.89,77414.28,0.3,0.0,0.0,4e-05]
[1777078397944,81.89,77413.57,0.3,0.0,0.0,4e-05]
[1777078407870,81.89,77414.43,0.3,0.0,0.0,4e-05]
[1777078412056,81.89,77414.4,0.3,0.0,0.0,4e-05]
[1777078417940,81.89,77414.26,0.3,0.0,0.0,4e-05]
[1777078428012,81.89,77414.86,0.3,0.0,0.0,4e-05]
[1777078438238,81.89,77414.4,0.3,0.0,0.0,4e-05]
[1777078446105,81.89,77414.14,0.3,0.0,0.0,4e-05]
[1777078446194,81.89,77414.17,0.3,0.0,0.0,4e-05]
[1777078452336,81.89,77414.03,0.3,0.0,0.0,4e-05]
[1777078453548,81.89,77414.03,0.3,0.0,0.0,4e-05]
[1777078453606,81.89,77414.03,0.3,0.0,0.0,4e-05]
[1777078459387,81.89,77413.86,0.3,0.0,0.0,4e-05]
[1777078464426,81.89,77413.58,0.3,0.0,0.0,4e-05]
[1777078471472,81.89,77414.0,0.3,0.0,0.0,4e-05]
[1777078474493,81.89,77421.06,0.3,0.0,0.0,4e-05]
[1777078480536,81.89,77421.68,0.3,0.0,0.0,4e-05]
[1777078486578,81.89,77420.61,0.3,0.0,0.0,4e-05]
[1777078492620,81.89,77420.2,0.3,0.0,0.0,4e-05]
[1777078497663,81.89,77419.4,0.3,0.0,0.0,4e-05]
[1777078503703,81.89,77418.68,0.3,0.0,0.0,4e-05]
[1777078508738,81.89,77418.21,0.3,0.0,0.0,4e-05]
[1777078518645,81.89,77417.85,0.3,0.0,0.0,4e-05]
[1777078528714,81.89,77417.44,0.3,0.0,0.0,4e-05]
[1777078533916,81.89,77417.15,0.3,0.0,0.0,4e-05]
[1777078538956,81.89,77420.39,0.3,0.0,0.0,4e-05]
[1777078543985,81.89,77424.85,0.3,0.0,0.0,4e-05]
[1777078549019,81.89,77430.44,0.3,0.0,0.0,4e-05]
[1777078555072,81.89,77431.85,0.3,0.0,0.0,4e-05]
[1777078560099,81.89,77433.31,0.3,0.0,0.0,4e-05]
[1777078565134,81.89,77434.12,0.3,0.0,0.0,4e-05]
[1777078570168,81.89,77437.08,0.3,0.0,0.0,4e-05]
[1777078577223,81.89,77437.37,0.3,0.0,0.0,4e-05]
[1777078583263,81.89,77437.47,0.3,0.0,0.0,4e-05]
[1777078588298,81.89,77442.15,0.3,0.0,0.0,4e-05]
[1777078592327,81.89,77442.77,0.3,0.0,0.0,4e-05]
[1777078596356,81.89,77453.57,0.3,0.0,0.0,3e-05]
[1777078599377,81.89,77446.79,0.3,0.0,0.0,4e-05]
[1777078604411,81.89,77442.82,0.3,0.0,0.0,4e-05]
[1777078609447,81.89,77443.86,0.3,0.0,0.0,4e-05]
[1777078614481,81.89,77443.86,0.3,0.0,0.0,4e-05]
[1777078619520,81.89,77442.3,0.3,0.0,0.0,4e-05]
[1777078626566,81.89,77442.16,0.3,0.0,0.0,4e-05]
[1777078632607,81.89,77441.95,0.3,0.0,0.0,4e-05]
[1777078637643,81.89,77442.23,0.3,0.0,0.0,4e-05]
[1777078642677,81.89,77442.41,0.3,0.0,0.0,4e-05]
[1777078649559,81.89,77442.66,0.3,0.0,0.0,4e-05]
[1777078651742,81.89,77442.66,0.3,0.0,0.0,3e-05]
[1777078659628,81.89,77443.21,0.3,0.0,0.0,3e-05]
[1777078664834,81.89,77444.18,0.3,0.0,0.0,3e-05]
[1777078669870,81.89,77445.02,0.3,0.0,0.0,3e-05]
[1777078674904,81.89,77446.06,0.3,0.0,0.0,3e-05]
[1777078679939,81.89,77450.31,0.3,0.0,0.0,3e-05]
[1777078684974,81.89,77450.64,0.3,0.0,0.0,3e-05]
[1777078690012,81.89,77449.92,0.3,0.0,0.0,3e-05]
[1777078695037,81.89,77450.58,0.3,0.0,0.0,3e-05]
[1777078695104,81.89,77450.5,0.3,0.0,0.0,3e-05]
[1777078701090,81.89,77449.61,0.3,0.0,0.0,3e-05]
[1777078702224,81.89,77449.61,0.3,0.0,0.0,3e-05]
[1777078702301,81.89,77449.67,0.3,0.0,0.0,3e-05]
[1777078708135,81.89,77449.07,0.3,0.0,0.0,3e-05]
[1777078711156,81.89,77449.09,0.3,0.0,0.0,3e-05]
[1777078716191,81.89,77449.06,0.3,0.0,0.0,3e-05]
[1777078721226,81.89,77448.39,0.3,0.0,0.0,3e-05]
[1777078726264,81.89,77448.41,0.3,0.0,0.0,3e-05]
[1777078734317,81.89,77447.83,0.3,0.0,0.0,3e-05]
[1777078740190,81.89,77447.22,0.3,0.0,0.0,3e-05]
[1777078750261,81.89,77447.41,0.3,0.0,0.0,3e-05]
[1777078755465,81.89,77447.66,0.3,0.0,0.0,3e-05]
[1777078761509,81.89,77447.76,0.3,0.0,0.0,3e-05]
[1777078768557,81.89,77447.81,0.3,0.0,0.0,3e-05]
[1777078775605,81.89,77447.94,0.3,0.0,0.0,3e-05]
[1777078780641,81.89,77449.04,0.3,0.0,0.0,3e-05]
[1777078785677,81.89,77449.53,0.3,0.0,0.0,3e-05]
[1777078790711,81.89,77454.07,0.3,0.0,0.0,3e-05]
[1777078795746,81.89,77455.16,0.3,0.0,0.0,3e-05]
[1777078800781,81.89,77458.21,0.3,0.0,0.0,3e-05]
[1777078802799,81.89,77467.63,0.3,0.0,0.0,3e-05]
[1777078807834,81.89,77469.02,0.3,0.0,0.0,3e-05]
[1777078813872,81.89,77469.59,0.3,0.0,0.0,3e-05]
[1777078818907,81.89,77471.91,0.3,0.0,0.0,3e-05]
[1777078823943,81.89,77473.51,0.3,0.0,0.0,3e-05]
[1777078830829,81.89,77473.38,0.3,0.0,0.0,3e-05]
[1777078838038,81.89,77472.97,0.3,0.0,0.0,3e-05]
[1777078843080,81.89,77473.12,0.3,0.0,0.0,3e-05]
[1777078848111,81.89,77477.56,0.3,0.0,0.0,3e-05]
[1777078853149,81.89,77477.46,0.3,0.0,0.0,3e-05]
[1777078858181,81.89,77477.07,0.3,0.0,0.0,3e-05]
[1777078863220,81.89,77472.17,0.3,0.0,0.0,3e-05]
[1777078868255,81.89,77471.22,0.3,0.0,0.0,3e-05]
[1777078873291,81.89,77470.42,0.3,0.0,0.0,3e-05]
[1777078878326,81.89,77470.91,0.3,0.0,0.0,3e-05]
[1777078883368,81.89,77470.79,0.3,0.0,0.0,3e-05]
[1777078891254,81.89,77471.2,0.3,0.0,0.0,3e-05]
[1777078896461,81.89,77471.4,0.3,0.0,0.0,3e-05]
[1777078902510,81.89,77471.68,0.3,0.0,0.0,3e-05]
[1777078908543,81.89,77471.92,0.3,0.0,0.0,3e-05]
[1777078916599,81.89,77471.7,0.3,0.0,0.0,3e-05]
[1777078922641,81.89,77471.92,0.3,0.0,0.0,3e-05]
[1777078925664,81.89,77481.43,0.3,0.0,0.0,3e-05]
[1777078930697,81.89,77480.38,0.3,0.0,0.0,3e-05]
[1777078935732,81.89,77480.4,0.3,0.0,0.0,3e-05]
[1777078940767,81.89,77479.96,0.3,0.0,0.0,3e-05]
[1777078945807,81.89,77478.68,0.3,0.0,0.0,3e-05]
[1777078950837,81.89,77478.38,0.3,0.0,0.0,3e-05]
[1777078951844,81.89,77478.46,0.3,0.0,0.0,3e-05]
[1777078956878,81.89,77478.89,0.3,0.0,0.0,3e-05]
[1777078969966,81.89,77478.95,0.3,0.0,0.0,3e-05]
[1777078975015,81.89,77479.92,0.3,0.0,0.0,3e-05]
[1777078981884,81.89,77479.81,0.3,0.0,0.0,3e-05]
[1777078987097,81.89,77475.01,0.3,0.0,0.0,3e-05]
[1777078992134,81.89,77475.05,0.3,0.0,0.0,3e-05]
[1777078998176,81.89,77476.25,0.3,0.0,0.0,3e-05]
[1777079005225,81.89,77476.33,0.3,0.0,0.0,3e-05]
[1777079012097,81.89,77477.7,0.3,0.0,0.0,3e-05]
[1777079017309,81.89,77477.95,0.3,0.0,0.0,3e-05]
[1777079022344,81.89,77477.34,0.3,0.0,0.0,3e-05]
[1777079027379,81.89,77478.26,0.3,0.0,0.0,3e-05]
[1777079032414,81.89,77479.11,0.3,0.0,0.0,3e-05]
[1777079037449,81.89,77479.36,0.3,0.0,0.0,3e-05]
[1777079043491,81.89,77479.43,0.3,0.0,0.0,3e-05]
[1777079048526,81.89,77476.62,0.3,0.0,0.0,3e-05]
[1777079053562,81.89,77475.67,0.3,0.0,0.0,3e-05]
[1777079058605,81.89,77475.2,0.3,0.0,0.0,3e-05]
[1777079059608,81.89,77457.04,0.3,0.0,0.0,3e-05]
[1777079065651,81.89,77462.98,0.3,0.0,0.0,3e-05]
[1777079070690,81.89,77463.93,0.3,0.0,0.0,3e-05]
[1777079071695,81.89,77464.14,0.3,0.0,0.0,3e-05]
[1777079076730,81.89,77463.64,0.3,0.0,0.0,3e-05]
[1777079081764,81.89,77461.98,0.3,0.0,0.0,3e-05]
[1777079087811,81.89,77461.08,0.3,0.0,0.0,3e-05]
[1777079093849,81.89,77458.81,0.3,0.0,0.0,3e-05]
[1777079098883,81.89,77458.3,0.3,0.0,0.0,3e-05]
[1777079103921,81.89,77455.79,0.3,0.0,0.0,3e-05]
[1777079108955,81.89,77456.83,0.3,0.0,0.0,3e-05]
[1777079113990,81.89,77455.68,0.3,0.0,0.0,3e-05]
[1777079120032,81.89,77455.34,0.3,0.0,0.0,3e-05]
[1777079125068,81.89,77455.77,0.3,0.0,0.0,3e-05]
[1777079130105,81.89,77455.92,0.3,0.0,0.0,3e-05]
[1777079131111,81.89,77458.33,0.3,0.0,0.0,3e-05]
[1777079136144,81.89,77458.64,0.3,0.0,0.0,3e-05]
[1777079141185,81.89,77460.22,0.3,0.0,0.0,3e-05]
[1777079144204,81.89,77453.49,0.3,0.0,0.0,3e-05]
[1777079149239,81.89,77454.01,0.3,0.0,0.0,3e-05]
[1777079154273,81.89,77453.63,0.3,0.0,0.0,3e-05]
[1777079159313,81.89,77454.54,0.3,0.0,0.0,3e-05]
[1777079165351,81.89,77455.59,0.3,0.0,0.0,3e-05]
[1777079171393,81.89,77457.41,0.3,0.0,0.0,3e-05]
[1777079176429,81.89,77456.47,0.3,0.0,0.0,3e-05]
[1777079181464,81.89,77456.53,0.3,0.0,0.0,3e-05]
[1777079186500,81.89,77455.6,0.3,0.0,0.0,3e-05]
[1777079191534,81.89,77455.34,0.3,0.0,0.0,3e-05]
[1777079196573,81.89,77454.17,0.3,0.0,0.0,3e-05]
[1777079201605,81.89,77452.94,0.3,0.0,0.0,3e-05]
[1777079206640,81.89,77453.15,0.3,0.0,0.0,3e-05]
[1777079211675,81.89,77451.6,0.3,0.0,0.0,3e-05]
[1777079216710,81.89,77452.15,0.3,0.0,0.0,3e-05]
[1777079221745,81.89,77451.29,0.3,0.0,0.0,3e-05]
[1777079226783,81.89,77450.92,0.3,0.0,0.0,3e-05]
[1777079229806,81.89,77441.24,0.3,0.0,0.0,3e-05]
[1777079234843,81.89,77439.4,0.3,0.0,0.0,3e-05]
[1777079239877,81.89,77439.71,0.3,0.0,0.0,3e-05]
[1777079244913,81.89,77439.7,0.3,0.0,0.0,3e-05]
[1777079250955,81.89,77439.61,0.3,0.0,0.0,3e-05]
[1777079251961,81.89,77439.55,0.3,0.0,0.0,3e-05]
[1777079256996,81.89,77438.95,0.3,0.0,0.0,3e-05]
[1777079262031,81.89,77438.38,0.3,0.0,0.0,3e-05]
[1777079267067,81.89,77438.12,0.3,0.0,0.0,3e-05]
[1777079273124,81.89,77438.09,0.3,0.0,0.0,3e-05]
[1777079281170,81.89,77437.81,0.3,0.0,0.0,3e-05]
[1777079284190,81.89,77437.46,0.3,0.0,0.0,3e-05]
[1777079290233,81.89,77437.46,0.3,0.0,0.0,3e-05]
[1777079296274,81.89,77437.42,0.3,0.0,0.0,3e-05]
[1777079301309,81.89,77437.2,0.3,0.0,0.0,3e-05]
[1777079306345,81.89,77436.54,0.3,0.0,0.0,3e-05]
[1777079311380,81.89,77436.7,0.3,0.0,0.0,3e-05]
[1777079316414,81.89,77437.1,0.3,0.0,0.0,3e-05]
[1777079324283,81.89,77437.02,0.3,0.0,0.0,3e-05]
[1777079329505,81.89,77436.93,0.3,0.0,0.0,3e-05]
[1777079333533,81.89,77444.24,0.3,0.0,0.0,2e-05]
[1777079337552,81.89,77445.23,0.3,0.0,0.0,2e-05]
[1777079337576,81.89,77444.97,0.3,0.0,0.0,2e-05]
[1777079343602,81.89,77444.9,0.3,0.0,0.0,2e-05]
[1777079344795,81.89,77444.9,0.3,0.0,0.0,2e-05]
[1777079344834,81.89,77445.0,0.3,0.0,0.0,2e-05]
[1777079352666,81.89,77445.0,0.3,0.0,0.0,2e-05]
[1777079360722,81.89,77444.87,0.3,0.0,0.0,2e-05]
[1777079365757,81.89,77445.47,0.3,0.0,0.0,2e-05]
[1777079370806,81.89,77445.88,0.3,0.0,0.0,2e-05]
[1777079371812,81.89,77446.17,0.3,0.0,0.0,2e-05]
[1777079377854,81.89,77448.52,0.3,0.0,0.0,2e-05]
[1777079383897,81.89,77448.26,0.3,0.0,0.0,2e-05]
[1777079389937,81.89,77447.89,0.3,0.0,0.0,2e-05]
[1777079395979,81.89,77448.1,0.3,0.0,0.0,2e-05]
[1777079401017,81.89,77447.66,0.3,0.0,0.0,2e-05]
[1777079412095,81.89,77447.29,0.3,0.0,0.0,2e-05]
[1777079421157,81.89,77446.37,0.3,0.0,0.0,2e-05]
[1777079426191,81.89,77446.39,0.3,0.0,0.0,2e-05]
[1777079429213,81.89,77454.78,0.3,0.0,0.0,2e-05]
[1777079431227,81.89,77453.9,0.3,0.0,0.0,2e-05]
[1777079436262,81.89,77453.8,0.3,0.0,0.0,2e-05]
[1777079442305,81.89,77453.47,0.3,0.0,0.0,2e-05]
[1777079447340,81.89,77453.4,0.3,0.0,0.0,2e-05]
[1777079452375,81.89,77452.82,0.3,0.0,0.0,2e-05]
[1777079457412,81.89,77452.69,0.3,0.0,0.0,2e-05]
[1777079462449,81.89,77453.11,0.3,0.0,0.0,2e-05]
[1777079468491,81.89,77452.29,0.3,0.0,0.0,2e-05]
[1777079473525,81.89,77451.86,0.3,0.0,0.0,2e-05]
[1777079478561,81.89,77450.67,0.3,0.0,0.0,2e-05]
[1777079483601,81.89,77450.35,0.3,0.0,0.0,2e-05]
[1777079490648,81.89,77450.57,0.3,0.0,0.0,2e-05]
[1777079491655,81.89,77449.9,0.3,0.0,0.0,2e-05]
[1777079499711,81.89,77449.87,0.3,0.0,0.0,2e-05]
[1777079504746,81.89,77449.87,0.3,0.0,0.0,2e-05]
[1777079509781,81.89,77449.11,0.3,0.0,0.0,2e-05]
[1777079514819,81.89,77449.39,0.3,0.0,0.0,2e-05]
[1777079519852,81.89,77449.93,0.3,0.0,0.0,2e-05]
[1777079522872,81.89,77456.36,0.3,0.0,0.0,2e-05]
[1777079527907,81.89,77457.22,0.3,0.0,0.0,2e-05]
[1777079534956,81.89,77455.25,0.3,0.0,0.0,2e-05]
[1777079539991,81.89,77454.25,0.3,0.0,0.0,2e-05]
[1777079545027,81.89,77455.42,0.3,0.0,0.0,2e-05]
[1777079550061,81.89,77455.72,0.3,0.0,0.0,2e-05]
[1777079551067,81.89,77455.75,0.3,0.0,0.0,2e-05]
[1777079558116,81.89,77456.64,0.3,0.0,0.0,2e-05]
[1777079563153,81.89,77458.7,0.3,0.0,0.0,2e-05]
[1777079571211,81.89,77458.95,0.3,0.0,0.0,2e-05]
[1777079576249,81.89,77459.19,0.3,0.0,0.0,2e-05]
[1777079581283,81.89,77459.32,0.3,0.0,0.0,2e-05]
[1777079585309,81.89,77467.33,0.3,0.0,0.0,2e-05]
[1777079590344,81.89,77470.71,0.3,0.0,0.0,2e-05]
[1777079595381,81.89,77471.02,0.3,0.0,0.0,2e-05]
[1777079600416,81.89,77473.5,0.3,0.0,0.0,2e-05]
[1777079606458,81.89,77474.85,0.3,0.0,0.0,2e-05]
[1777079611494,81.89,77474.64,0.3,0.0,0.0,2e-05]
[1777079616528,81.89,77474.68,0.3,0.0,0.0,2e-05]
[1777079621566,81.89,77474.0,0.3,0.0,0.0,2e-05]
[1777079626598,81.89,77473.82,0.3,0.0,0.0,2e-05]
[1777079632641,81.89,77474.34,0.3,0.0,0.0,2e-05]
[1777079637682,81.89,77480.53,0.3,0.0,0.0,2e-05]
[1777079642718,81.89,77491.53,0.3,0.0,0.0,2e-05]
[1777079646530,81.89,77499.09,0.3,0.0,0.0,2e-05]
[1777079647751,81.89,77506.89,0.3,0.0,0.0,2e-05]
[1777079652787,81.89,77509.19,0.3,0.0,0.0,2e-05]
[1777079657821,81.89,77510.13,0.3,0.0,0.0,2e-05]
[1777079662858,81.89,77515.12,0.3,0.0,0.0,2e-05]
[1777079667892,81.89,77514.02,0.3,0.0,0.0,2e-05]
[1777079671918,81.89,77510.9,0.3,0.0,0.0,2e-05]
[1777079678968,81.89,77508.31,0.3,0.0,0.0,2e-05]
[1777079684003,81.89,77508.22,0.3,0.0,0.0,2e-05]
[1777079689038,81.89,77508.59,0.3,0.0,0.0,2e-05]
[1777079694074,81.89,77509.04,0.3,0.0,0.0,2e-05]
[1777079699109,81.89,77508.81,0.3,0.0,0.0,2e-05]
[1777079705151,81.89,77509.1,0.3,0.0,0.0,2e-05]
[1777079711193,81.89,77509.06,0.3,0.0,0.0,2e-05]
[1777079713802,81.89,77508.96,0.3,0.0,0.0,2e-05]
[1777079714213,81.89,77509.34,0.3,0.0,0.0,2e-05]
[1777079714954,81.89,77509.34,0.3,0.0,0.0,2e-05]
[1777079715220,81.89,77509.28,0.3,0.0,0.0,2e-05]
[1777079722272,81.89,77509.33,0.3,0.0,0.0,2e-05]
[1777079727306,81.89,77508.78,0.3,0.0,0.0,2e-05]
[1777079732341,81.89,77508.67,0.3,0.0,0.0,2e-05]
[1777079742417,81.89,77508.56,0.3,0.0,0.0,2e-05]
[1777079747446,81.89,77507.89,0.3,0.0,0.0,2e-05]
[1777079752484,81.89,77508.03,0.3,0.0,0.0,2e-05]
[1777079758523,81.89,77508.36,0.3,0.0,0.0,2e-05]
[1777079763558,81.89,77508.65,0.3,0.0,0.0,2e-05]
[1777079768593,81.89,77508.6,0.3,0.0,0.0,2e-05]
[1777079773628,81.89,77509.1,0.3,0.0,0.0,2e-05]
[1777079778663,81.89,77508.87,0.3,0.0,0.0,2e-05]
[1777079783697,81.89,77508.45,0.3,0.0,0.0,2e-05]
[1777079788733,81.89,77507.9,0.3,0.0,0.0,2e-05]
[1777079793768,81.89,77508.32,0.3,0.0,0.0,2e-05]
[1777079799810,81.89,77508.65,0.3,0.0,0.0,2e-05]
[1777079804846,81.89,77508.62,0.3,0.0,0.0,2e-05]
[1777079809881,81.89,77513.15,0.3,0.0,0.0,2e-05]
[1777079814916,81.89,77514.56,0.3,0.0,0.0,2e-05]
[1777079819951,81.89,77513.68,0.3,0.0,0.0,2e-05]
[1777079827794,81.89,77513.46,0.3,0.0,0.0,2e-05]
[1777079834053,81.89,77512.41,0.3,0.0,0.0,2e-05]
[1777079839085,81.89,77512.7,0.3,0.0,0.0,2e-05]
[1777079841099,81.89,77519.0,0.3,0.0,0.0,2e-05]
[1777079846134,81.89,77522.74,0.3,0.0,0.0,2e-05]
[1777079851171,81.89,77524.06,0.3,0.0,0.0,1e-05]
[1777079856205,81.89,77527.9,0.3,0.0,0.0,1e-05]
[1777079861241,81.89,77528.51,0.3,0.0,0.0,1e-05]
[1777079868080,81.89,77532.73,0.3,0.0,0.0,1e-05]
[1777079873324,81.89,77531.11,0.3,0.0,0.0,1e-05]
[1777079878360,81.89,77531.02,0.3,0.0,0.0,1e-05]
[1777079883397,81.89,77531.07,0.3,0.0,0.0,1e-05]
[1777079888429,81.89,77533.89,0.3,0.0,0.0,1e-05]
[1777079893464,81.89,77529.56,0.3,0.0,0.0,1e-05]
[1777079897493,81.89,77522.06,0.3,0.0,0.0,1e-05]
[1777079900513,81.89,77514.75,0.3,0.0,0.0,1e-05]
[1777079905549,81.89,77514.63,0.3,0.0,0.0,1e-05]
[1777079912596,81.89,77515.98,0.3,0.0,0.0,1e-05]
[1777079917632,81.89,77516.98,0.3,0.0,0.0,1e-05]
[1777079922668,81.89,77521.24,0.3,0.0,0.0,1e-05]
[1777079927732,81.89,77520.78,0.3,0.0,0.0,1e-05]
[1777079935789,81.89,77521.66,0.3,0.0,0.0,1e-05]
[1777079941831,81.89,77522.19,0.3,0.0,0.0,1e-05]
[1777079946866,81.89,77523.28,0.3,0.0,0.0,1e-05]
[1777079954924,81.89,77523.42,0.3,0.0,0.0,1e-05]
[1777079961974,81.89,77524.44,0.3,0.0,0.0,1e-05]
[1777079967008,81.89,77523.55,0.3,0.0,0.0,1e-05]
[1777079975064,81.89,77524.22,0.3,0.0,0.0,1e-05]
[1777079981106,81.89,77523.92,0.3,0.0,0.0,1e-05]
[1777079986142,81.89,77524.81,0.3,0.0,0.0,1e-05]
[1777079991176,81.89,77523.88,0.3,0.0,0.0,1e-05]
[1777079998225,81.89,77523.67,0.3,0.0,0.0,1e-05]
[1777080003260,81.89,77523.99,0.3,0.0,0.0,1e-05]
[1777080009305,81.89,77523.92,0.3,0.0,0.0,1e-05]
[1777080015346,81.89,77523.8,0.3,0.0,0.0,1e-05]
[1777080021386,81.89,77523.68,0.3,0.0,0.0,1e-05]
[1777080026422,81.89,77523.49,0.3,0.0,0.0,1e-05]
[1777080031456,81.89,77523.57,0.3,0.0,0.0,1e-05]
[1777080036492,81.89,77522.17,0.3,0.0,0.0,1e-05]
[1777080038506,81.89,77514.74,0.3,0.0,0.0,1e-05]
[1777080043543,81.89,77511.36,0.3,0.0,0.0,1e-05]
[1777080048586,81.89,77510.41,0.3,0.0,0.0,1e-05]
[1777080053622,81.89,77509.55,0.3,0.0,0.0,1e-05]
[1777080059670,81.89,77508.91,0.3,0.0,0.0,1e-05]
[1777080064706,81.89,77508.21,0.3,0.0,0.0,1e-05]
[1777080069747,81.89,77508.22,0.3,0.0,0.0,1e-05]
[1777080074776,81.89,77510.72,0.3,0.0,0.0,1e-05]
[1777080081829,81.89,77510.28,0.3,0.0,0.0,1e-05]
[1777080088877,81.89,77508.75,0.3,0.0,0.0,1e-05]
[1777080091896,81.89,77508.59,0.3,0.0,0.0,1e-05]
[1777080099740,81.89,77507.93,0.3,0.0,0.0,1e-05]
[1777080108010,81.89,77507.71,0.3,0.0,0.0,1e-05]
[1777080111031,81.89,77496.15,0.3,0.0,0.0,1e-05]
[1777080116070,81.89,77495.9,0.3,0.0,0.0,1e-05]
[1777080123116,81.89,77496.12,0.3,0.0,0.0,1e-05]
[1777080128151,81.89,77497.49,0.3,0.0,0.0,1e-05]
[1777080132180,81.89,77485.9,0.3,0.0,0.0,1e-05]
[1777080138220,81.89,77484.78,0.3,0.0,0.0,1e-05]
[1777080143256,81.89,77478.23,0.3,0.0,0.0,1e-05]
[1777080148291,81.89,77474.74,0.3,0.0,0.0,1e-05]
[1777080151316,81.89,77474.63,0.3,0.0,0.0,1e-05]
[1777080156349,81.89,77478.64,0.3,0.0,0.0,1e-05]
[1777080161383,81.89,77479.21,0.3,0.0,0.0,1e-05]
[1777080167425,81.89,77479.25,0.3,0.0,0.0,1e-05]
[1777080172460,81.89,77491.97,0.3,0.0,0.0,1e-05]
[1777080177496,81.89,77495.79,0.3,0.0,0.0,1e-05]
[1777080182529,81.89,77495.83,0.3,0.0,0.0,1e-05]
[1777080187565,81.89,77495.76,0.3,0.0,0.0,1e-05]
[1777080193167,81.89,77495.88,0.3,0.0,0.0,1e-05]
[1777080193217,81.89,77496.21,0.3,0.0,0.0,1e-05]
[1777080198644,81.89,77496.81,0.3,0.0,0.0,1e-05]
[1777080199744,81.89,77496.81,0.3,0.0,0.0,1e-05]
[1777080199754,81.89,77497.01,0.3,0.0,0.0,1e-05]
[1777080206700,81.89,77497.83,0.3,0.0,0.0,1e-05]
[1777080211738,81.89,77499.32,0.3,0.0,0.0,1e-05]
[1777080216778,81.89,77498.65,0.3,0.0,0.0,1e-05]
[1777080222814,81.89,77496.93,0.3,0.0,0.0,1e-05]
[1777080227849,81.89,77495.85,0.3,0.0,0.0,1e-05]
[1777080232886,81.89,77494.74,0.3,0.0,0.0,1e-05]
[1777080237920,81.89,77491.72,0.3,0.0,0.0,1e-05]
[1777080242954,81.89,77491.34,0.3,0.0,0.0,1e-05]
[1777080252017,81.89,77491.08,0.3,0.0,0.0,1e-05]
[1777080259067,81.89,77491.79,0.3,0.0,0.0,1e-05]
[1777080264121,81.89,77491.98,0.3,0.0,0.0,1e-05]
[1777080272178,81.89,77491.61,0.3,0.0,0.0,1e-05]
[1777080277218,81.89,77491.27,0.3,0.0,0.0,1e-05]
[1777080282252,81.89,77491.85,0.3,0.0,0.0,1e-05]
[1777080287290,81.89,77491.63,0.3,0.0,0.0,1e-05]
[1777080293330,81.89,77491.76,0.3,0.0,0.0,1e-05]
[1777080298365,81.89,77491.78,0.3,0.0,0.0,1e-05]
[1777080303403,81.89,77492.06,0.3,0.0,0.0,1e-05]
[1777080308438,81.89,77484.24,0.3,0.0,0.0,1e-05]
[1777080317259,81.89,77484.0,0.3,0.0,0.0,1e-05]
[1777080322537,81.89,77485.21,0.3,0.0,0.0,1e-05]
[1777080328337,81.89,77487.31,0.3,0.0,0.0,1e-05]
[1777080331600,81.89,77486.98,0.3,0.0,0.0,1e-05]
[1777080334621,81.89,77494.76,0.3,0.0,0.0,1e-05]
[1777080341670,81.89,77492.21,0.3,0.0,0.0,1e-05]
[1777080348477,81.89,77489.87,0.3,0.0,0.0,1e-05]
[1777080358549,81.89,77489.0,0.3,0.0,0.0,1e-05]
[1777080363824,81.89,77488.53,0.3,0.0,0.0,1e-05]
[1777080368859,81.89,77488.63,0.3,0.0,0.0,1e-05]
[1777080373894,81.89,77488.51,0.3,0.0,0.0,1e-05]
[1777080378932,81.89,77488.45,0.3,0.0,0.0,1e-05]
[1777080383967,81.89,77488.44,0.3,0.0,0.0,1e-05]
[1777080389001,81.89,77487.96,0.3,0.0,0.0,1e-05]
[1777080391016,81.89,77487.87,0.3,0.0,0.0,1e-05]
[1777080396050,81.89,77487.91,0.3,0.0,0.0,1e-05]
[1777080401086,81.89,77487.76,0.3,0.0,0.0,1e-05]
[1777080408899,81.89,77488.18,0.3,0.0,0.0,1e-05]
[1777080417197,81.89,77488.34,0.3,0.0,0.0,1e-05]
[1777080422232,81.89,77490.12,0.3,0.0,0.0,1e-05]
[1777080428277,81.89,77491.73,0.3,0.0,0.0,1e-05]
[1777080434318,81.89,77491.9,0.3,0.0,0.0,1e-05]
[1777080436331,81.89,77483.4,0.3,0.0,0.0,1e-05]
[1777080441365,81.89,77479.47,0.3,0.0,0.0,1e-05]
[1777080446405,81.89,77479.12,0.3,0.0,0.0,1e-05]
[1777080451436,81.89,77479.33,0.3,0.0,0.0,1e-05]
[1777080456471,81.89,77479.49,0.3,0.0,0.0,1e-05]
[1777080464527,81.89,77479.53,0.3,0.0,0.0,1e-05]
[1777080469562,81.89,77480.2,0.3,0.0,0.0,1e-05]
[1777080475604,81.89,77480.54,0.3,0.0,0.0,1e-05]
[1777080481651,81.89,77481.3,0.3,0.0,0.0,1e-05]
[1777080486686,81.89,77481.14,0.3,0.0,0.0,1e-05]
[1777080491722,81.89,77481.87,0.3,0.0,0.0,1e-05]
[1777080496757,81.89,77482.34,0.3,0.0,0.0,1e-05]
[1777080502798,81.89,77480.95,0.3,0.0,0.0,1e-05]
[1777080507835,81.89,77482.52,0.3,0.0,0.0,1e-05]
[1777080512869,81.89,77482.35,0.3,0.0,0.0,1e-05]
[1777080517905,81.89,77485.0,0.3,0.0,0.0,1e-05]
[1777080525961,81.89,77484.86,0.3,0.0,0.0,1e-05]
[1777080532009,81.89,77483.04,0.3,0.0,0.0,1e-05]
[1777080536036,81.89,77474.16,0.3,0.0,0.0,1e-05]
[1777080541072,81.89,77475.74,0.3,0.0,0.0,1e-05]
[1777080547114,81.89,77476.61,0.3,0.0,0.0,1e-05]
[1777080554166,81.89,77477.19,0.3,0.0,0.0,1e-05]
[1777080560208,81.89,77477.94,0.3,0.0,0.0,1e-05]
[1777080565243,81.89,77478.25,0.3,0.0,0.0,1e-05]
[1777080570278,81.89,77479.4,0.3,0.0,0.0,1e-05]
[1777080571285,81.89,77479.56,0.3,0.0,0.0,1e-05]
[1777080576320,81.89,77484.98,0.3,0.0,0.0,1e-05]
[1777080579342,81.89,77491.36,0.3,0.0,0.0,1e-05]
[1777080585383,81.89,77490.61,0.3,0.0,0.0,1e-05]
[1777080590419,81.89,77490.76,0.3,0.0,0.0,1e-05]
[1777080595457,81.89,77490.9,0.3,0.0,0.0,1e-05]
[1777080600492,81.89,77490.39,0.3,0.0,0.0,1e-05]
[1777080605528,81.89,77490.53,0.3,0.0,0.0,1e-05]
[1777080610564,81.89,77491.14,0.3,0.0,0.0,1e-05]
[1777080615598,81.89,77491.81,0.3,0.0,0.0,1e-05]
[1777080617611,81.89,77498.93,0.3,0.0,0.0,1e-05]
[1777080620489,81.89,77501.4,0.3,0.0,0.0,1e-05]
[1777080620633,81.89,77500.8,0.3,0.0,0.0,1e-05]
[1777080627681,81.89,77501.61,0.3,0.0,0.0,1e-05]
[1777080627912,81.89,77501.61,0.3,0.0,0.0,1e-05]
[1777080628689,81.89,77501.25,0.3,0.0,0.0,1e-05]
[1777080632718,81.89,77500.95,0.3,0.0,0.0,1e-05]
[1777080637751,81.89,77500.8,0.3,0.0,0.0,1e-05]
[1777080640037,81.89,77500.22,0.3,0.0,0.0,1e-05]
[1777080640777,81.89,77499.95,0.3,0.0,0.0,1e-05]
[1777080645809,81.89,77495.45,0.3,0.0,0.0,1e-05]
[1777080647779,81.89,77495.23,0.3,0.0,0.0,1e-05]
[1777080647827,81.89,77495.18,0.3,0.0,0.0,1e-05]
[1777080652857,81.89,77496.79,0.3,0.0,0.0,1e-05]
[1777080660756,81.89,77497.97,0.3,0.0,0.0,1e-05]
[1777080665949,81.89,77498.73,0.3,0.0,0.0,1e-05]
[1777080671991,81.89,77498.6,0.3,0.0,0.0,1e-05]
[1777080677027,81.89,77503.0,0.3,0.0,0.0,1e-05]
[1777080678034,81.89,77510.52,0.3,0.0,0.0,1e-05]
[1777080683069,81.89,77511.71,0.3,0.0,0.0,1e-05]
[1777080690119,81.89,77511.64,0.3,0.0,0.0,1e-05]
[1777080691124,81.89,77512.24,0.3,0.0,0.0,1e-05]
[1777080697166,81.89,77512.39,0.3,0.0,0.0,1e-05]
[1777080707247,81.89,77512.5,0.3,0.0,0.0,1e-05]
[1777080713289,81.89,77513.13,0.3,0.0,0.0,1e-05]
[1777080718324,81.89,77513.88,0.3,0.0,0.0,1e-05]
[1777080723359,81.89,77514.55,0.3,0.0,0.0,1e-05]
[1777080728396,81.89,77517.27,0.3,0.0,0.0,1e-05]
[1777080735441,81.89,77517.2,0.3,0.0,0.0,1e-05]
[1777080740478,81.89,77522.79,0.3,0.0,0.0,1e-05]
[1777080745513,81.89,77524.58,0.3,0.0,0.0,1e-05]
[1777080750548,81.89,77524.77,0.3,0.0,0.0,1e-05]
[1777080751555,81.89,77523.09,0.3,0.0,0.0,1e-05]
[1777080759611,81.89,77522.4,0.3,0.0,0.0,1e-05]
[1777080764647,81.89,77519.11,0.3,0.0,0.0,1e-05]
[1777080770688,81.89,77516.77,0.3,0.0,0.0,1e-05]
[1777080778745,81.89,77514.69,0.3,0.0,0.0,1e-05]
[1777080784787,81.89,77513.59,0.3,0.0,0.0,1e-05]
[1777080791843,81.89,77513.0,0.3,0.0,0.0,1e-05]
[1777080799894,81.89,77512.29,0.3,0.0,0.0,1e-05]
[1777080804929,81.89,77512.05,0.3,0.0,0.0,1e-05]
[1777080809963,81.89,77511.95,0.3,0.0,0.0,1e-05]
[1777080811977,81.89,77511.96,0.3,0.0,0.0,1e-05]
[1777080812984,81.89,77512.02,0.3,0.0,0.0,1e-05]
[1777080821902,81.89,77511.76,0.3,0.0,0.0,1e-05]
[1777080828091,81.89,77511.35,0.3,0.0,0.0,1e-05]
[1777080833126,81.89,77511.07,0.3,0.0,0.0,1e-05]
[1777080839168,81.89,77510.73,0.3,0.0,0.0,1e-05]
[1777080843196,81.89,77519.02,0.3,0.0,0.0,1e-05]
[1777080848231,81.89,77521.83,0.3,0.0,0.0,1e-05]
[1777080853267,81.89,77526.26,0.3,0.0,0.0,1e-05]
[1777080858301,81.89,77528.89,0.3,0.0,0.0,1e-05]
[1777080863371,81.89,77531.65,0.3,0.0,0.0,1e-05]
[1777080868406,81.89,77536.37,0.3,0.0,0.0,1e-05]
[1777080871427,81.89,77539.05,0.3,0.0,0.0,1e-05]
[1777080877469,81.89,77539.4,0.3,0.0,0.0,1e-05]
[1777080882503,81.89,77542.8,0.3,0.0,0.0,1e-05]
[1777080890562,81.89,77544.44,0.3,0.0,0.0,1e-05]
[1777080895598,81.89,77545.91,0.3,0.0,0.0,1e-05]
[1777080901638,81.89,77549.49,0.3,0.0,0.0,1e-05]
[1777080906672,81.89,77552.57,0.3,0.0,0.0,1e-05]
[1777080911707,81.89,77558.12,0.3,0.0,0.0,1e-05]
[1777080916741,81.89,77557.48,0.3,0.0,0.0,1e-05]
[1777080922610,81.89,77556.29,0.3,0.0,0.0,1e-05]
[1777080927821,81.89,77556.04,0.3,0.0,0.0,1e-05]
[1777080932855,81.89,77556.56,0.3,0.0,0.0,1e-05]
[1777080937890,81.89,77556.67,0.3,0.0,0.0,1e-05]
[1777080950982,81.89,77555.19,0.3,0.0,0.0,1e-05]
[1777080956023,81.89,77557.49,0.3,0.0,0.0,1e-05]
[1777080958031,81.89,77549.5,0.3,0.0,0.0,1e-05]
[1777080963067,81.89,77550.58,0.3,0.0,0.0,1e-05]
[1777080968102,81.89,77551.6,0.3,0.0,0.0,1e-05]
[1777080973138,81.89,77552.74,0.3,0.0,0.0,1e-05]
[1777080978173,81.89,77556.64,0.3,0.0,0.0,1e-05]
[1777080983208,81.89,77562.65,0.3,0.0,0.0,1e-05]
[1777080989248,81.89,77562.64,0.3,0.0,0.0,1e-05]
[1777080991264,81.89,77562.48,0.3,0.0,0.0,1e-05]
[1777080996298,81.89,77562.99,0.3,0.0,0.0,1e-05]
[1777081001334,81.89,77558.0,0.3,0.0,0.0,1e-05]
[1777081003171,81.89,77548.32,0.3,0.0,0.0,1e-05]
[1777081005361,81.89,77541.94,0.3,0.0,0.0,1e-05]
[1777081010396,81.89,77542.32,0.3,0.0,0.0,1e-05]
[1777081015431,81.89,77541.85,0.3,0.0,0.0,1e-05]
[1777081021473,81.89,77541.0,0.3,0.0,0.0,1e-05]
[1777081026508,81.89,77545.78,0.3,0.0,0.0,1e-05]
[1777081031542,81.89,77545.72,0.3,0.0,0.0,1e-05]
[1777081036579,81.89,77546.02,0.3,0.0,0.0,1e-05]
[1777081041614,81.89,77549.84,0.3,0.0,0.0,1e-05]
[1777081043626,81.89,77541.66,0.3,0.0,0.0,1e-05]
[1777081053522,81.89,77537.22,0.3,0.0,0.0,1e-05]
[1777081058737,81.89,77536.75,0.3,0.0,0.0,1e-05]
[1777081064779,81.89,77536.81,0.3,0.0,0.0,1e-05]
[1777081068806,81.89,77545.27,0.3,0.0,0.0,1e-05]
[1777081073843,81.89,77546.17,0.3,0.0,0.0,1e-05]
[1777081076863,81.89,77556.04,0.3,0.0,0.0,1e-05]
[1777081081901,81.89,77554.7,0.3,0.0,0.0,1e-05]
[1777081086934,81.89,77555.63,0.3,0.0,0.0,1e-05]
[1777081091972,81.89,77551.99,0.3,0.0,0.0,1e-05]
[1777081097003,81.89,77551.25,0.3,0.0,0.0,1e-05]
[1777081102039,81.89,77551.1,0.3,0.0,0.0,1e-05]
[1777081107074,81.89,77548.03,0.3,0.0,0.0,1e-05]
[1777081113116,81.89,77547.04,0.3,0.0,0.0,1e-05]
[1777081118151,81.89,77545.67,0.3,0.0,0.0,1e-05]
[1777081124193,81.89,77545.82,0.3,0.0,0.0,1e-05]
[1777081131243,81.89,77543.85,0.3,0.0,0.0,1e-05]
[1777081140305,81.89,77544.2,0.3,0.0,0.0,1e-05]
[1777081145341,81.89,77545.59,0.3,0.0,0.0,1e-05]
[1777081150378,81.89,77544.83,0.3,0.0,0.0,1e-05]
[1777081157427,81.89,77544.25,0.3,0.0,0.0,1e-05]
[1777081164302,81.89,77544.24,0.3,0.0,0.0,1e-05]
[1777081170518,81.89,77542.98,0.3,0.0,0.0,1e-05]
[1777081171525,81.89,77542.96,0.3,0.0,0.0,1e-05]
[1777081179581,81.89,77542.96,0.3,0.0,0.0,1e-05]
[1777081184617,81.89,77545.6,0.3,0.0,0.0,1e-05]
[1777081189652,81.89,77545.71,0.3,0.0,0.0,1e-05]
[1777081195693,81.89,77548.25,0.3,0.0,0.0,1e-05]
[1777081200729,81.89,77552.83,0.3,0.0,0.0,1e-05]
[1777081205763,81.89,77558.41,0.3,0.0,0.0,1e-05]
[1777081210803,81.89,77559.16,0.3,0.0,0.0,1e-05]
[1777081215835,81.89,77558.65,0.3,0.0,0.0,1e-05]
[1777081221881,81.89,77558.21,0.3,0.0,0.0,1e-05]
[1777081226912,81.89,77554.64,0.3,0.0,0.0,1e-05]
[1777081231945,81.89,77559.52,0.3,0.0,0.0,1e-05]
[1777081236980,81.89,77559.52,0.3,0.0,0.0,1e-05]
[1777081243024,81.89,77557.24,0.3,0.0,0.0,1e-05]
[1777081248058,81.89,77557.34,0.3,0.0,0.0,1e-05]
[1777081253094,81.89,77557.8,0.3,0.0,0.0,1e-05]
[1777081258131,81.89,77557.86,0.3,0.0,0.0,1e-05]
[1777081263166,81.89,77558.11,0.3,0.0,0.0,1e-05]
[1777081268202,81.89,77551.85,0.3,0.0,0.0,1e-05]
[1777081273236,81.89,77550.59,0.3,0.0,0.0,1e-05]
[1777081278271,81.89,77551.15,0.3,0.0,0.0,1e-05]
[1777081284313,81.89,77551.52,0.3,0.0,0.0,1e-05]
[1777081289349,81.89,77552.36,0.3,0.0,0.0,1e-05]
[1777081292369,81.89,77552.59,0.3,0.0,0.0,1e-05]
[1777081304453,81.89,77553.19,0.3,0.0,0.0,1e-05]
[1777081309487,81.89,77555.17,0.3,0.0,0.0,1e-05]
[1777081314528,81.89,77555.11,0.3,0.0,0.0,1e-05]
[1777081320565,81.89,77556.44,0.3,0.0,0.0,1e-05]
[1777081325600,81.89,77555.88,0.3,0.0,0.0,1e-05]
[1777081330635,81.89,77556.24,0.3,0.0,0.0,1e-05]
[1777081336678,81.89,77556.48,0.3,0.0,0.0,1e-05]
[1777081342719,81.89,77554.49,0.3,0.0,0.0,1e-05]
[1777081349768,81.89,77554.68,0.3,0.0,0.0,1e-05]
[1777081351781,81.89,77553.67,0.3,0.0,0.0,1e-05]
[1777081357826,81.89,77553.19,0.3,0.0,0.0,1e-05]
[1777081362859,81.89,77553.19,0.3,0.0,0.0,1e-05]
[1777081364873,81.89,77560.71,0.3,0.0,0.0,1e-05]
[1777081371922,81.89,77559.25,0.3,0.0,0.0,1e-05]
[1777081376957,81.89,77561.04,0.3,0.0,0.0,1e-05]
[1777081381992,81.89,77557.85,0.3,0.0,0.0,1e-05]
[1777081387028,81.89,77557.23,0.3,0.0,0.0,1e-05]
[1777081395919,81.89,77557.08,0.3,0.0,0.0,1e-05]
[1777081401129,81.89,77556.01,0.3,0.0,0.0,1e-05]
[1777081411196,81.89,77555.97,0.3,0.0,0.0,1e-05]
[1777081416231,81.89,77554.83,0.3,0.0,0.0,1e-05]
[1777081421293,81.89,77553.14,0.3,0.0,0.0,1e-05]
[1777081426303,81.89,77553.47,0.3,0.0,0.0,1e-05]
[1777081431337,81.89,77550.92,0.3,0.0,0.0,1e-05]
[1777081436373,81.89,77551.09,0.3,0.0,0.0,1e-05]
[1777081441408,81.89,77552.43,0.3,0.0,0.0,1e-05]
[1777081446444,81.89,77556.12,0.3,0.0,0.0,1e-05]
[1777081451478,81.89,77553.04,0.3,0.0,0.0,1e-05]
[1777081458527,81.89,77555.42,0.3,0.0,0.0,1e-05]
[1777081463563,81.89,77555.82,0.3,0.0,0.0,1e-05]
[1777081468598,81.89,77557.75,0.3,0.0,0.0,1e-05]
[1777081471619,81.89,77558.88,0.3,0.0,0.0,0.0]
[1777081476656,81.89,77559.75,0.3,0.0,0.0,0.0]
[1777081481692,81.89,77558.64,0.3,0.0,0.0,0.0]
[1777081487731,81.89,77558.82,0.3,0.0,0.0,0.0]
[1777081492767,81.89,77558.89,0.3,0.0,0.0,0.0]
[1777081498808,81.89,77559.03,0.3,0.0,0.0,0.0]
[1777081503843,81.89,77560.06,0.3,0.0,0.0,0.0]
[1777081506739,81.89,77574.78,0.3,0.0,0.0,0.0]
[1777081513913,81.89,77576.65,0.3,0.0,0.0,0.0]
[1777081515927,81.89,77584.38,0.3,0.0,0.0,0.0]
[1777081520961,81.89,77588.57,0.3,0.0,0.0,0.0]
[1777081525997,81.89,77591.71,0.3,0.0,0.0,0.0]
[1777081531033,81.89,77592.14,0.3,0.0,0.0,0.0]
[1777081536067,81.89,77598.07,0.3,0.0,0.0,0.0]
[1777081542110,81.89,77597.28,0.3,0.0,0.0,0.0]
[1777081547144,81.89,77600.4,0.3,0.0,0.0,0.0]
[1777081551172,81.89,77606.88,0.3,0.0,0.0,0.0]
[1777081556207,81.89,77607.51,0.3,0.0,0.0,0.0]
[1777081561243,81.89,77605.98,0.3,0.0,0.0,0.0]
[1777081566277,81.89,77604.34,0.3,0.0,0.0,0.0]
[1777081571314,81.89,77610.85,0.3,0.0,0.0,0.0]
[1777081576348,81.89,77612.55,0.3,0.0,0.0,0.0]
[1777081581383,81.89,77610.94,0.3,0.0,0.0,0.0]
[1777081583397,81.89,77602.35,0.3,0.0,0.0,0.0]
[1777081586418,81.89,77591.59,0.3,0.0,0.0,0.0]
[1777081590447,81.89,77585.43,0.3,0.0,0.0,0.0]
[1777081591458,81.89,77585.43,0.3,0.0,0.0,0.0]
[1777081596489,81.89,77583.79,0.3,0.0,0.0,0.0]
[1777081601523,81.89,77577.73,0.3,0.0,0.0,0.0]
[1777081606562,81.89,77576.24,0.3,0.0,0.0,0.0]
[1777081612601,81.89,77576.52,0.3,0.0,0.0,0.0]
[1777081617636,81.89,77575.04,0.3,0.0,0.0,0.0]
[1777081622671,81.89,77577.2,0.3,0.0,0.0,0.0]
[1777081627706,81.89,77579.4,0.3,0.0,0.0,0.0]
[1777081634755,81.89,77580.9,0.3,0.0,0.0,0.0]
[1777081639791,81.89,77581.82,0.3,0.0,0.0,0.0]
[1777081644830,81.89,77582.56,0.3,0.0,0.0,0.0]
[1777081649860,81.89,77584.1,0.3,0.0,0.0,0.0]
[1777081651876,81.89,77584.38,0.3,0.0,0.0,0.0]
[1777081656909,81.89,77586.91,0.3,0.0,0.0,0.0]
[1777081661943,81.89,77588.46,0.3,0.0,0.0,0.0]
[1777081667862,81.89,77588.44,0.3,0.0,0.0,0.0]
[1777081674028,81.89,77588.64,0.3,0.0,0.0,0.0]
[1777081679064,81.89,77590.52,0.3,0.0,0.0,0.0]
[1777081686116,81.89,77591.2,0.3,0.0,0.0,0.0]
[1777081691148,81.89,77591.3,0.3,0.0,0.0,0.0]
[1777081696183,81.89,77591.83,0.3,0.0,0.0,0.0]
[1777081706253,81.89,77591.74,0.3,0.0,0.0,0.0]
[1777081711287,81.89,77591.93,0.3,0.0,0.0,0.0]
[1777081715317,81.89,77599.55,0.3,0.0,0.0,0.0]
[1777081722366,81.89,77598.06,0.3,0.0,0.0,0.0]
[1777081728284,81.89,77597.33,0.3,0.0,0.0,0.0]
[1777081734450,81.89,77596.76,0.3,0.0,0.0,0.0]
[1777081741501,81.89,77597.37,0.3,0.0,0.0,0.0]
[1777081747544,81.89,77597.23,0.3,0.0,0.0,0.0]
[1777081752578,81.89,77592.57,0.3,0.0,0.0,0.0]
[1777081758625,81.89,77592.37,0.3,0.0,0.0,0.0]
[1777081761643,81.89,77598.81,0.3,0.0,0.0,0.0]
[1777081766677,81.89,77592.4,0.3,0.0,0.0,0.0]
[1777081771714,81.89,77589.86,0.3,0.0,0.0,0.0]
[1777081776748,81.89,77587.87,0.3,0.0,0.0,0.0]
[1777081784804,81.89,77586.53,0.3,0.0,0.0,0.0]
[1777081792861,81.89,77584.16,0.3,0.0,0.0,0.0]
[1777081797896,81.89,77582.37,0.3,0.0,0.0,0.0]
[1777081802931,81.89,77581.72,0.3,0.0,0.0,0.0]
[1777081807970,81.89,77580.59,0.3,0.0,0.0,0.0]
[1777081813003,81.89,77577.44,0.3,0.0,0.0,0.0]
[1777081818039,81.89,77575.55,0.3,0.0,0.0,0.0]
[1777081823075,81.89,77576.93,0.3,0.0,0.0,0.0]
[1777081828110,81.89,77576.44,0.3,0.0,0.0,0.0]
[1777081831131,81.89,77577.41,0.3,0.0,0.0,0.0]
[1777081836169,81.89,77578.75,0.3,0.0,0.0,0.0]
[1777081841201,81.89,77579.24,0.3,0.0,0.0,0.0]
[1777081845229,81.89,77572.02,0.3,0.0,0.0,0.0]
[1777081850270,81.89,77571.14,0.3,0.0,0.0,0.0]
[1777081855303,81.89,77570.28,0.3,0.0,0.0,0.0]
[1777081860338,81.89,77571.45,0.3,0.0,0.0,0.0]
[1777081865378,81.89,77576.16,0.3,0.0,0.0,0.0]
[1777081870408,81.89,77581.93,0.3,0.0,0.0,0.0]
[1777081876450,81.89,77583.31,0.3,0.0,0.0,0.0]
[1777081881504,81.89,77589.43,0.3,0.0,0.0,0.0]
[1777081886537,81.89,77592.35,0.3,0.0,0.0,0.0]
[1777081892581,81.89,77595.36,0.3,0.0,0.0,0.0]
[1777081897618,81.89,77592.71,0.3,0.0,0.0,0.0]
[1777081907684,81.89,77591.51,0.3,0.0,0.0,0.0]
[1777081912718,81.89,77588.29,0.3,0.0,0.0,0.0]
[1777081917753,81.89,77575.06,0.3,0.0,0.0,0.0]
[1777081919770,81.89,77568.37,0.3,0.0,0.0,0.0]
[1777081924818,81.89,77568.64,0.3,0.0,0.0,0.0]
[1777081929844,81.89,77571.5,0.3,0.0,0.0,0.0]
[1777081934879,81.89,77573.34,0.3,0.0,0.0,0.0]
[1777081939914,81.89,77574.97,0.3,0.0,0.0,0.0]
[1777081942935,81.89,77584.65,0.3,0.0,0.0,0.0]
[1777081948975,81.89,77585.4,0.3,0.0,0.0,0.0]
[1777081953009,81.89,77586.34,0.3,0.0,0.0,0.0]
[1777081960053,81.89,77587.65,0.3,0.0,0.0,0.0]
[1777081965089,81.89,77588.96,0.3,0.0,0.0,0.0]
[1777081970123,81.89,77588.81,0.3,0.0,0.0,0.0]
[1777081975158,81.89,77588.47,0.3,0.0,0.0,0.0]
[1777081983214,81.89,77589.38,0.3,0.0,0.0,0.0]
[1777081990264,81.89,77589.68,0.3,0.0,0.0,0.0]
[1777081995298,81.89,77585.83,0.3,0.0,0.0,0.0]
[1777082000335,81.89,77584.87,0.3,0.0,0.0,0.0]
[1777082005369,81.89,77584.8,0.3,0.0,0.0,0.0]
[1777082010404,81.89,77585.2,0.3,0.0,0.0,0.0]
[1777082011411,81.89,77585.06,0.3,0.0,0.0,0.0]
[1777082016448,81.89,77581.17,0.3,0.0,0.0,0.0]
[1777082021482,81.89,77577.99,0.3,0.0,0.0,0.0]
[1777082025509,81.89,77571.09,0.3,0.0,0.0,0.0]
[1777082029537,81.89,77565.09,0.3,0.0,0.0,0.0]
[1777082035579,81.89,77565.44,0.3,0.0,0.0,0.0]
[1777082040613,81.89,77564.64,0.3,0.0,0.0,0.0]
[1777082045649,81.89,77565.01,0.3,0.0,0.0,0.0]
[1777082050684,81.89,77563.99,0.3,0.0,0.0,0.0]
[1777082057732,81.89,77563.95,0.3,0.0,0.0,0.0]
[1777082062768,81.89,77564.16,0.3,0.0,0.0,0.0]
[1777082067804,81.89,77563.19,0.3,0.0,0.0,0.0]
[1777082071831,81.89,77563.61,0.3,0.0,0.0,0.0]
[1777082076866,81.89,77567.21,0.3,0.0,0.0,0.0]
[1777082082909,81.89,77567.71,0.3,0.0,0.0,0.0]
[1777082088951,81.89,77567.48,0.3,0.0,0.0,0.0]
[1777082093988,81.89,77573.83,0.3,0.0,0.0,0.0]
[1777082099023,81.89,77570.93,0.3,0.0,0.0,0.0]
[1777082104057,81.89,77568.55,0.3,0.0,0.0,0.0]
[1777082109092,81.89,77568.25,0.3,0.0,0.0,0.0]
[1777082115135,81.89,77567.37,0.3,0.0,0.0,0.0]
[1777082120169,81.89,77567.54,0.3,0.0,0.0,0.0]
[1777082125204,81.89,77567.25,0.3,0.0,0.0,0.0]
[1777082130239,81.89,77566.87,0.3,0.0,0.0,0.0]
[1777082131096,81.89,77566.65,0.3,0.0,0.0,0.0]
[1777082136281,81.89,77561.72,0.3,0.0,0.0,0.0]
[1777082141316,81.89,77558.77,0.3,0.0,0.0,0.0]
[1777082146351,81.89,77556.58,0.3,0.0,0.0,0.0]
[1777082152394,81.89,77557.95,0.3,0.0,0.0,0.0]
[1777082157429,81.89,77557.75,0.3,0.0,0.0,0.0]
[1777082162466,81.89,77557.69,0.3,0.0,0.0,0.0]
[1777082167501,81.89,77557.98,0.3,0.0,0.0,0.0]
[1777082176564,81.89,77558.18,0.3,0.0,0.0,0.0]
[1777082181599,81.89,77560.27,0.3,0.0,0.0,0.0]
[1777082187641,81.89,77561.38,0.3,0.0,0.0,0.0]
[1777082191519,81.89,77561.39,0.3,0.0,0.0,0.0]
[1777082198718,81.89,77561.39,0.3,0.0,0.0,0.0]
[1777082203753,81.89,77559.92,0.3,0.0,0.0,0.0]
[1777082208788,81.89,77559.91,0.3,0.0,0.0,0.0]
[1777082213824,81.89,77559.97,0.3,0.0,0.0,0.0]
[1777082218859,81.89,77559.87,0.3,0.0,0.0,0.0]
[1777082223894,81.89,77559.71,0.3,0.0,0.0,0.0]
[1777082228930,81.89,77560.11,0.3,0.0,0.0,0.0]
[1777082233964,81.89,77560.06,0.3,0.0,0.0,0.0]
[1777082238999,81.89,77560.31,0.3,0.0,0.0,0.0]
[1777082245040,81.89,77560.58,0.3,0.0,0.0,0.0]
[1777082250076,81.89,77560.49,0.3,0.0,0.0,0.0]
[1777082252090,81.89,77560.51,0.3,0.0,0.0,0.0]
[1777082257128,81.89,77560.55,0.3,0.0,0.0,0.0]
[1777082263174,81.89,77560.59,0.3,0.0,0.0,0.0]
[1777082268205,81.89,77559.81,0.3,0.0,0.0,0.0]
[1777082276263,81.89,77559.57,0.3,0.0,0.0,0.0]
[1777082281297,81.89,77559.64,0.3,0.0,0.0,0.0]
[1777082286333,81.89,77559.16,0.3,0.0,0.0,0.0]
[1777082292375,81.89,77557.65,0.3,0.0,0.0,0.0]
[1777082298430,81.89,77557.71,0.3,0.0,0.0,0.0]
[1777082311522,81.89,77558.2,0.3,0.0,0.0,0.0]
[1777082316558,81.89,77558.65,0.3,0.0,0.0,0.0]
[1777082321593,81.89,77558.86,0.3,0.0,0.0,0.0]
[1777082326628,81.89,77559.12,0.3,0.0,0.0,0.0]
[1777082332545,81.89,77559.46,0.3,0.0,0.0,0.0]
[1777082337705,81.89,77559.5,0.3,0.0,0.0,0.0]
[1777082343753,81.89,77554.31,0.3,0.0,0.0,0.0]
[1777082348792,81.89,77554.09,0.3,0.0,0.0,0.0]
[1777082356838,81.89,77554.17,0.3,0.0,0.0,0.0]
[1777082361874,81.89,77552.55,0.3,0.0,0.0,0.0]
[1777082367916,81.89,77552.72,0.3,0.0,0.0,0.0]
[1777082371944,81.89,77552.71,0.3,0.0,0.0,0.0]
[1777082376978,81.89,77552.84,0.3,0.0,0.0,0.0]
[1777082382896,81.89,77552.81,0.3,0.0,0.0,0.0]
[1777082388056,81.89,77551.48,0.3,0.0,0.0,0.0]
[1777082393092,81.89,77552.15,0.3,0.0,0.0,0.0]
[1777082398125,81.89,77551.73,0.3,0.0,0.0,0.0]
[1777082403169,81.89,77553.6,0.3,0.0,0.0,0.0]
[1777082411223,81.89,77558.27,0.3,0.0,0.0,0.0]
[1777082418272,81.89,77557.78,0.3,0.0,0.0,0.0]
[1777082424317,81.89,77557.12,0.3,0.0,0.0,0.0]
[1777082433377,81.89,77556.74,0.3,0.0,0.0,0.0]
[1777082438413,81.89,77556.56,0.3,0.0,0.0,0.0]
[1777082443447,81.89,77556.96,0.3,0.0,0.0,0.0]
[1777082448482,81.89,77555.8,0.3,0.0,0.0,0.0]
[1777082457545,81.89,77555.52,0.3,0.0,0.0,0.0]
[1777082463461,81.89,77551.93,0.3,0.0,0.0,0.0]
[1777082470669,81.89,77551.93,0.3,0.0,0.0,0.0]
[1777082477721,81.89,77551.69,0.3,0.0,0.0,0.0]
[1777082483764,81.89,77551.77,0.3,0.0,0.0,0.0]
[1777082490815,81.89,77551.57,0.3,0.0,0.0,0.0]
[1777082493672,81.89,77551.58,0.3,0.0,0.0,0.0]
[1777082499876,81.89,77556.07,0.3,0.0,0.0,0.0]
[1777082504911,81.89,77557.31,0.3,0.0,0.0,0.0]
[1777082509947,81.89,77557.57,0.3,0.0,0.0,0.0]
[1777082521030,81.89,77557.53,0.3,0.0,0.0,0.0]
[1777082526069,81.89,77557.19,0.3,0.0,0.0,0.0]
[1777082533117,81.89,77559.0,0.3,0.0,0.0,0.0]
[1777082538156,81.89,77558.74,0.3,0.0,0.0,0.0]
[1777082543188,81.89,77560.21,0.3,0.0,0.0,0.0]
[1777082546209,81.89,77566.82,0.3,0.0,0.0,0.0]
[1777082551245,81.89,77567.02,0.3,0.0,0.0,0.0]
[1777082556279,81.89,77566.64,0.3,0.0,0.0,0.0]
[1777082561314,81.89,77566.78,0.3,0.0,0.0,0.0]
[1777082569198,81.89,77566.56,0.3,0.0,0.0,0.0]
[1777082574408,81.89,77565.79,0.3,0.0,0.0,0.0]
[1777082580449,81.89,77562.79,0.3,0.0,0.0,0.0]
[1777082585487,81.89,77563.48,0.3,0.0,0.0,0.0]
[1777082590519,81.89,77563.44,0.3,0.0,0.0,0.0]
[1777082595552,81.89,77559.83,0.3,0.0,0.0,0.0]
[1777082603610,81.89,77560.16,0.3,0.0,0.0,0.0]
[1777082609478,81.89,77560.6,0.3,0.0,0.0,0.0]
[1777082612674,81.89,77560.62,0.3,0.0,0.0,0.0]
[1777082617761,81.89,77564.93,0.3,0.0,0.0,0.0]
[1777082619728,81.89,77547.19,0.3,0.0,0.0,0.0]
[1777082620744,81.89,77535.0,0.3,0.0,0.0,0.0]
[1777082621743,81.89,77525.17,0.3,0.0,0.0,0.0]
[1777082622749,81.89,77516.47,0.3,0.0,0.0,0.0]
[1777082627782,81.89,77515.79,0.3,0.0,0.0,0.0]
[1777082632818,81.89,77518.7,0.3,0.0,0.0,0.0]
[1777082637852,81.89,77521.63,0.3,0.0,0.0,0.0]
[1777082642895,81.89,77522.1,0.3,0.0,0.0,0.0]
[1777082648929,81.89,77520.43,0.3,0.0,0.0,0.0]
[1777082653965,81.89,77518.5,0.3,0.0,0.0,0.0]
[1777082658999,81.89,77516.26,0.3,0.0,0.0,0.0]
[1777082664039,81.89,77514.4,0.3,0.0,0.0,0.0]
[1777082669075,81.89,77514.74,0.3,0.0,0.0,0.0]
[1777082671089,81.89,77513.52,0.3,0.0,0.0,0.0]
[1777082677132,81.89,77513.08,0.3,0.0,0.0,0.0]
[1777082682167,81.89,77513.32,0.3,0.0,0.0,0.0]
[1777082687201,81.89,77509.87,0.3,0.0,0.0,0.0]
[1777082692238,81.89,77509.3,0.3,0.0,0.0,0.0]
[1777082697271,81.89,77511.3,0.3,0.0,0.0,0.0]
[1777082702306,81.89,77514.11,0.3,0.0,0.0,0.0]
[1777082707340,81.89,77513.35,0.3,0.0,0.0,0.0]
[1777082712376,81.89,77513.23,0.3,0.0,0.0,0.0]
[1777082717411,81.89,77511.32,0.3,0.0,0.0,0.0]
[1777082722448,81.89,77511.36,0.3,0.0,0.0,0.0]
[1777082727494,81.89,77511.48,0.3,0.0,0.0,0.0]
[1777082731523,81.89,77515.83,0.3,0.0,0.0,0.0]
[1777082736557,81.89,77516.33,0.3,0.0,0.0,0.0]
[1777082741594,81.89,77517.49,0.3,0.0,0.0,0.0]
[1777082746628,81.89,77517.53,0.3,0.0,0.0,0.0]
[1777082753675,81.89,77518.84,0.3,0.0,0.0,0.0]
[1777082758711,81.89,77523.33,0.3,0.0,0.0,0.0]
[1777082763746,81.89,77522.95,0.3,0.0,0.0,0.0]
[1777082768780,81.89,77522.95,0.3,0.0,0.0,0.0]
[1777082773816,81.89,77521.6,0.3,0.0,0.0,0.0]
[1777082778854,81.89,77521.55,0.3,0.0,0.0,0.0]
[1777082783887,81.89,77521.56,0.3,0.0,0.0,0.0]
[1777082789927,81.89,77522.33,0.3,0.0,0.0,0.0]
[1777082791942,81.89,77523.12,0.3,0.0,0.0,0.0]
[1777082797990,81.89,77523.25,0.3,0.0,0.0,0.0]
[1777082803026,81.89,77523.81,0.3,0.0,0.0,0.0]
[1777082808063,81.89,77525.58,0.3,0.0,0.0,0.0]
[1777082813093,81.89,77525.33,0.3,0.0,0.0,0.0]
[1777082819136,81.89,77526.11,0.3,0.0,0.0,0.0]
[1777082825180,81.89,77529.88,0.3,0.0,0.0,0.0]
[1777082830212,81.89,77530.02,0.3,0.0,0.0,0.0]
[1777082835248,81.89,77531.03,0.3,0.0,0.0,0.0]
[1777082840283,81.89,77531.36,0.3,0.0,0.0,0.0]
[1777082844308,81.89,77537.24,0.3,0.0,0.0,0.0]
[1777082849346,81.89,77536.37,0.3,0.0,0.0,0.0]
[1777082851171,81.89,77536.23,0.3,0.0,0.0,0.0]
[1777082856395,81.89,77537.78,0.3,0.0,0.0,0.0]
[1777082861432,81.89,77538.26,0.3,0.0,0.0,0.0]
[1777082866465,81.89,77534.33,0.3,0.0,0.0,0.0]
[1777082871499,81.89,77534.9,0.3,0.0,0.0,0.0]
[1777082876535,81.89,77534.88,0.3,0.0,0.0,0.0]
[1777082881571,81.89,77533.73,0.3,0.0,0.0,0.0]
[1777082886606,81.89,77535.42,0.3,0.0,0.0,0.0]
[1777082891642,81.89,77535.64,0.3,0.0,0.0,0.0]
[1777082896676,81.89,77535.83,0.3,0.0,0.0,0.0]
[1777082902718,81.89,77536.27,0.3,0.0,0.0,0.0]
[1777082904731,81.89,77542.37,0.3,0.0,0.0,0.0]
[1777082909766,81.89,77543.76,0.3,0.0,0.0,0.0]
[1777082911781,81.89,77543.57,0.3,0.0,0.0,0.0]
[1777082916814,81.89,77544.16,0.3,0.0,0.0,0.0]
[1777082921850,81.89,77544.36,0.3,0.0,0.0,0.0]
[1777082927895,81.89,77544.71,0.3,0.0,0.0,0.0]
[1777082932929,81.89,77548.8,0.3,0.0,0.0,0.0]
[1777082937966,81.89,77548.51,0.3,0.0,0.0,0.0]
[1777082942999,81.89,77548.53,0.3,0.0,0.0,0.0]
[1777082948039,81.89,77553.54,0.3,0.0,0.0,0.0]
[1777082949043,81.89,77565.39,0.3,0.0,0.0,0.0]
[1777082954078,81.89,77571.48,0.3,0.0,0.0,0.0]
[1777082959113,81.89,77571.97,0.3,0.0,0.0,0.0]
[1777082964149,81.89,77572.78,0.3,0.0,0.0,0.0]
[1777082971198,81.89,77572.78,0.3,0.0,0.0,0.0]
[1777082978257,81.89,77574.1,0.3,0.0,0.0,0.0]
[1777082983287,81.89,77574.78,0.3,0.0,0.0,0.0]
[1777082988324,81.89,77572.63,0.3,0.0,0.0,0.0]
[1777082993355,81.89,77570.23,0.3,0.0,0.0,0.0]
[1777082998390,81.89,77570.08,0.3,0.0,0.0,0.0]
[1777083004433,81.89,77566.31,0.3,0.0,0.0,0.0]
[1777083012299,81.89,77567.26,0.3,0.0,0.0,0.0]
[1777083022368,81.89,77567.91,0.3,0.0,0.0,0.0]
[1777083028600,81.89,77567.59,0.3,0.0,0.0,0.0]
[1777083032439,81.89,77567.42,0.3,0.0,0.0,0.0]
[1777083037663,81.89,77567.74,0.3,0.0,0.0,0.0]
[1777083044713,81.89,77567.73,0.3,0.0,0.0,0.0]
[1777083051777,81.89,77567.23,0.3,0.0,0.0,0.0]
[1777083053776,81.89,77574.97,0.3,0.0,0.0,0.0]
[1777083060827,81.89,77575.01,0.3,0.0,0.0,0.0]
[1777083066866,81.89,77574.28,0.3,0.0,0.0,0.0]
[1777083071902,81.89,77573.83,0.3,0.0,0.0,0.0]
[1777083076939,81.89,77580.31,0.3,0.0,0.0,0.0]
[1777083078951,81.89,77586.42,0.3,0.0,0.0,0.0]
[1777083084993,81.89,77586.28,0.3,0.0,0.0,0.0]
[1777083090029,81.89,77585.3,0.3,0.0,0.0,0.0]
[1777083091035,81.89,77585.63,0.3,0.0,0.0,0.0]
[1777083097079,81.89,77585.33,0.3,0.0,0.0,0.0]
[1777083103121,81.89,77584.11,0.3,0.0,0.0,0.0]
[1777083108154,81.89,77584.42,0.3,0.0,0.0,0.0]
[1777083114196,81.89,77585.21,0.3,0.0,0.0,0.0]
[1777083119237,81.89,77585.89,0.3,0.0,0.0,0.0]
[1777083124266,81.89,77586.1,0.3,0.0,0.0,0.0]
[1777083129301,81.89,77586.24,0.3,0.0,0.0,0.0]
[1777083134336,81.89,77586.23,0.3,0.0,0.0,0.0]
[1777083140378,81.89,77586.75,0.3,0.0,0.0,0.0]
[1777083146423,81.89,77586.82,0.3,0.0,0.0,0.0]
[1777083151459,81.89,77586.2,0.3,0.0,0.0,0.0]
[1777083157501,81.89,77586.01,0.3,0.0,0.0,0.0]
[1777083162537,81.89,77586.44,0.3,0.0,0.0,0.0]
[1777083167571,81.89,77585.83,0.3,0.0,0.0,0.0]
[1777083173613,81.89,77585.77,0.3,0.0,0.0,0.0]
[1777083174620,81.89,77593.81,0.3,0.0,0.0,0.0]
[1777083175627,81.89,77599.94,0.3,0.0,0.0,0.0]
[1777083180662,81.89,77602.47,0.3,0.0,0.0,0.0]
[1777083182676,81.89,77608.62,0.3,0.0,0.0,0.0]
[1777083186705,81.89,77615.3,0.3,0.0,0.0,0.0]
[1777083187713,81.89,77622.2,0.3,0.0,0.0,0.0]
[1777083192746,81.89,77620.27,0.3,0.0,0.0,0.0]
[1777083197781,81.89,77614.04,0.3,0.0,0.0,0.0]
[1777083202816,81.89,77612.01,0.3,0.0,0.0,0.0]
[1777083207851,81.89,77613.96,0.3,0.0,0.0,0.0]
[1777083213894,81.89,77614.03,0.3,0.0,0.0,0.0]
[1777083218931,81.89,77614.62,0.3,0.0,0.0,0.0]
[1777083223963,81.89,77614.98,0.3,0.0,0.0,0.0]
[1777083228998,81.89,77614.93,0.3,0.0,0.0,0.0]
[1777083234033,81.89,77615.11,0.3,0.0,0.0,0.0]
[1777083239068,81.89,77615.45,0.3,0.0,0.0,0.0]
[1777083244103,81.89,77615.26,0.3,0.0,0.0,0.0]
[1777083249142,81.89,77616.05,0.3,0.0,0.0,0.0]
[1777083251154,81.89,77623.36,0.3,0.0,0.0,0.0]
[1777083256187,81.89,77623.47,0.3,0.0,0.0,0.0]
[1777083261222,81.89,77622.89,0.3,0.0,0.0,0.0]
[1777083263238,81.89,77612.3,0.3,0.0,0.0,0.0]
[1777083269281,81.89,77609.12,0.3,0.0,0.0,0.0]
[1777083271292,81.89,77607.68,0.3,0.0,0.0,0.0]
[1777083276326,81.89,77607.47,0.3,0.0,0.0,0.0]
[1777083282369,81.89,77604.31,0.3,0.0,0.0,0.0]
[1777083287405,81.89,77603.63,0.3,0.0,0.0,0.0]
[1777083292440,81.89,77599.98,0.3,0.0,0.0,0.0]
[1777083297487,81.89,77549.54,0.3,0.0,0.0,0.0]
[1777083298483,81.89,77533.91,0.3,0.0,0.0,0.0]
[1777083303523,81.89,77534.06,0.3,0.0,0.0,0.0]
[1777083308560,81.89,77535.04,0.3,0.0,0.0,0.0]
[1777083312581,81.89,77527.06,0.3,0.0,0.0,0.0]
[1777083317617,81.89,77526.39,0.3,0.0,0.0,0.0]
[1777083324665,81.89,77527.46,0.3,0.0,0.0,0.0]
[1777083329701,81.89,77528.01,0.3,0.0,0.0,0.0]
[1777083331714,81.89,77528.9,0.3,0.0,0.0,0.0]
[1777083335742,81.89,77536.04,0.3,0.0,0.0,0.0]
[1777083340777,81.89,77537.38,0.3,0.0,0.0,0.0]
[1777083345812,81.89,77538.69,0.3,0.0,0.0,0.0]
[1777083350847,81.89,77539.25,0.3,0.0,0.0,0.0]
[1777083355883,81.89,77539.36,0.3,0.0,0.0,0.0]
[1777083360918,81.89,77539.48,0.3,0.0,0.0,0.0]
[1777083365953,81.89,77539.49,0.3,0.0,0.0,0.0]
[1777083370987,81.89,77539.68,0.3,0.0,0.0,0.0]
[1777083376024,81.89,77538.55,0.3,0.0,0.0,0.0]
[1777083381059,81.89,77538.54,0.3,0.0,0.0,0.0]
[1777083386093,81.89,77538.32,0.3,0.0,0.0,0.0]
[1777083391128,81.89,77543.0,0.3,0.0,0.0,0.0]
[1777083396163,81.89,77542.11,0.3,0.0,0.0,0.0]
[1777083402206,81.89,77542.75,0.3,0.0,0.0,0.0]
[1777083407244,81.89,77542.74,0.3,0.0,0.0,0.0]
[1777083412276,81.89,77543.11,0.3,0.0,0.0,0.0]
[1777083417311,81.89,77543.53,0.3,0.0,0.0,0.0]
[1777083422347,81.89,77544.26,0.3,0.0,0.0,0.0]
[1777083427382,81.89,77543.94,0.3,0.0,0.0,0.0]
[1777083432417,81.89,77544.34,0.3,0.0,0.0,0.0]
[1777083437452,81.89,77549.44,0.3,0.0,0.0,0.0]
[1777083443494,81.89,77549.59,0.3,0.0,0.0,0.0]
[1777083448529,81.89,77549.15,0.3,0.0,0.0,0.0]
[1777083451550,81.89,77550.03,0.3,0.0,0.0,0.0]
[1777083456586,81.89,77549.55,0.3,0.0,0.0,0.0]
[1777083462627,81.89,77549.58,0.3,0.0,0.0,0.0]
[1777083467662,81.89,77549.72,0.3,0.0,0.0,0.0]
[1777083472701,81.89,77550.11,0.3,0.0,0.0,0.0]
[1777083477734,81.89,77550.4,0.3,0.0,0.0,0.0]
[1777083482771,81.89,77551.33,0.3,0.0,0.0,0.0]
[1777083486799,81.89,77557.84,0.3,0.0,0.0,0.0]
[1777083494852,81.89,77561.16,0.3,0.0,0.0,0.0]
[1777083500899,81.89,77563.38,0.3,0.0,0.0,0.0]
[1777083505930,81.89,77566.0,0.3,0.0,0.0,0.0]
[1777083510965,81.89,77567.26,0.3,0.0,0.0,0.0]
[1777083511787,81.89,77567.68,0.3,0.0,0.0,0.0]
[1777083519021,81.89,77569.05,0.3,0.0,0.0,0.0]
[1777083526070,81.89,77570.67,0.3,0.0,0.0,0.0]
[1777083531927,81.89,77571.78,0.3,0.0,0.0,0.0]
[1777083538155,81.89,77571.78,0.3,0.0,0.0,0.0]
[1777083544197,81.89,77573.07,0.3,0.0,0.0,0.0]
[1777083552070,81.89,77573.2,0.3,0.0,0.0,0.0]
[1777083557288,81.89,77570.03,0.3,0.0,0.0,0.0]
[1777083562325,81.89,77570.96,0.3,0.0,0.0,0.0]
[1777083567357,81.89,77571.1,0.3,0.0,0.0,0.0]
[1777083571385,81.89,77571.8,0.3,0.0,0.0,0.0]
[1777083576421,81.89,77571.43,0.3,0.0,0.0,0.0]
[1777083582463,81.89,77572.0,0.3,0.0,0.0,0.0]
[1777083587499,81.89,77571.9,0.3,0.0,0.0,0.0]
[1777083594547,81.89,77571.76,0.3,0.0,0.0,0.0]
[1777083600597,81.89,77571.29,0.3,0.0,0.0,0.0]
[1777083605625,81.89,77571.24,0.3,0.0,0.0,0.0]
[1777083610660,81.89,77569.87,0.3,0.0,0.0,0.0]
[1777083615696,81.89,77570.29,0.3,0.0,0.0,0.0]
[1777083622560,81.89,77570.37,0.3,0.0,0.0,0.0]
[1777083628791,81.89,77570.37,0.3,0.0,0.0,0.0]
[1777083631811,81.89,77571.04,0.3,0.0,0.0,0.0]
[1777083636846,81.89,77571.38,0.3,0.0,0.0,0.0]
[1777083642700,81.89,77571.5,0.3,0.0,0.0,0.0]
[1777083649938,81.89,77571.69,0.3,0.0,0.0,0.0]
[1777083654972,81.89,77569.75,0.3,0.0,0.0,0.0]
[1777083660036,81.89,77568.84,0.3,0.0,0.0,0.0]
[1777083665072,81.89,77568.35,0.3,0.0,0.0,0.0]
[1777083671111,81.89,77568.25,0.3,0.0,0.0,0.0]
[1777083678161,81.89,77567.67,0.3,0.0,0.0,0.0]
[1777083684203,81.89,77567.1,0.3,0.0,0.0,0.0]
[1777083693055,81.89,77566.88,0.3,0.0,0.0,0.0]
[1777083699308,81.89,77567.12,0.3,0.0,0.0,0.0]
[1777083705139,81.89,77566.7,0.3,0.0,0.0,0.0]
[1777083715209,81.89,77566.31,0.3,0.0,0.0,0.0]
[1777083720460,81.89,77566.24,0.3,0.0,0.0,0.0]
[1777083728514,81.89,77564.75,0.3,0.0,0.0,0.0]
[1777083735349,81.89,77564.87,0.3,0.0,0.0,0.0]
[1777083740598,81.89,77563.24,0.3,0.0,0.0,0.0]
[1777083745632,81.89,77561.87,0.3,0.0,0.0,0.0]
[1777083750668,81.89,77562.26,0.3,0.0,0.0,0.0]
[1777083751675,81.89,77562.36,0.3,0.0,0.0,0.0]
[1777083756710,81.89,77563.39,0.3,0.0,0.0,0.0]
[1777083761745,81.89,77564.03,0.3,0.0,0.0,0.0]
[1777083771815,81.89,77564.01,0.3,0.0,0.0,0.0]
[1777083776850,81.89,77565.7,0.3,0.0,0.0,0.0]
[1777083781885,81.89,77565.86,0.3,0.0,0.0,0.0]
[1777083787929,81.89,77567.12,0.3,0.0,0.0,0.0]
[1777083795983,81.89,77567.31,0.3,0.0,0.0,0.0]
[1777083801019,81.89,77566.09,0.3,0.0,0.0,0.0]
[1777083806056,81.89,77566.1,0.3,0.0,0.0,0.0]
[1777083812098,81.89,77565.55,0.3,0.0,0.0,0.0]
[1777083819145,81.89,77566.31,0.3,0.0,0.0,0.0]
[1777083823175,81.89,77572.61,0.3,0.0,0.0,0.0]
[1777083829008,81.89,77572.59,0.3,0.0,0.0,0.0]
[1777083836265,81.89,77572.88,0.3,0.0,0.0,0.0]
[1777083841301,81.89,77573.73,0.3,0.0,0.0,0.0]
[1777083842308,81.89,77585.11,0.3,0.0,0.0,0.0]
[1777083847342,81.89,77588.98,0.3,0.0,0.0,0.0]
[1777083859218,81.89,77588.21,0.3,0.0,0.0,0.0]
[1777083865468,81.89,77588.67,0.3,0.0,0.0,0.0]
[1777083869288,81.89,77588.97,0.3,0.0,0.0,0.0]
[1777083875535,81.89,77588.97,0.3,0.0,0.0,0.0]
[1777083882588,81.89,77588.4,0.3,0.0,0.0,0.0]
[1777083887622,81.89,77589.7,0.3,0.0,0.0,0.0]
[1777083892659,81.89,77591.0,0.3,0.0,0.0,0.0]
[1777083897693,81.89,77590.33,0.3,0.0,0.0,0.0]
[1777083902735,81.89,77589.16,0.3,0.0,0.0,0.0]
[1777083908770,81.89,77589.48,0.3,0.0,0.0,0.0]
[1777083913804,81.89,77588.83,0.3,0.0,0.0,0.0]
[1777083918840,81.89,77588.21,0.3,0.0,0.0,0.0]
[1777083923875,81.89,77587.76,0.3,0.0,0.0,0.0]
[1777083929917,81.89,77587.2,0.3,0.0,0.0,0.0]
[1777083931931,81.89,77587.72,0.3,0.0,0.0,0.0]
[1777083936967,81.89,77587.74,0.3,0.0,0.0,0.0]
[1777083944018,81.89,77587.92,0.3,0.0,0.0,0.0]
[1777083950057,81.89,77588.86,0.3,0.0,0.0,0.0]
[1777083956100,81.89,77589.77,0.3,0.0,0.0,0.0]
[1777083958114,81.89,77599.78,0.3,0.0,0.0,0.0]
[1777083963149,81.89,77596.92,0.3,0.0,0.0,0.0]
[1777083968184,81.89,77596.22,0.3,0.0,0.0,0.0]
[1777083973220,81.89,77595.51,0.3,0.0,0.0,0.0]
[1777083980268,81.89,77595.01,0.3,0.0,0.0,0.0]
[1777083985306,81.89,77594.01,0.3,0.0,0.0,0.0]
[1777083991348,81.89,77592.81,0.3,0.0,0.0,0.0]
[1777083996382,81.89,77592.43,0.3,0.0,0.0,0.0]
[1777084004438,81.89,77591.65,0.3,0.0,0.0,0.0]
[1777084009472,81.89,77590.91,0.3,0.0,0.0,0.0]
[1777084015514,81.89,77590.36,0.3,0.0,0.0,0.0]
[1777084020549,81.89,77590.33,0.3,0.0,0.0,0.0]
[1777084025584,81.89,77592.34,0.3,0.0,0.0,0.0]
[1777084030619,81.89,77597.3,0.3,0.0,0.0,0.0]
[1777084034649,81.89,77603.98,0.3,0.0,0.0,0.0]
[1777084040486,81.89,77607.47,0.3,0.0,0.0,0.0]
[1777084045724,81.89,77611.41,0.3,0.0,0.0,0.0]
[1777084050758,81.89,77613.4,0.3,0.0,0.0,0.0]
[1777084051766,81.89,77614.08,0.3,0.0,0.0,0.0]
[1777084056802,81.89,77615.85,0.3,0.0,0.0,0.0]
[1777084061836,81.89,77615.3,0.3,0.0,0.0,0.0]
[1777084066873,81.89,77614.33,0.3,0.0,0.0,0.0]
[1777084071914,81.89,77614.51,0.3,0.0,0.0,0.0]
[1777084077955,81.89,77616.63,0.3,0.0,0.0,0.0]
[1777084082990,81.89,77616.47,0.3,0.0,0.0,0.0]
[1777084088027,81.89,77623.35,0.3,0.0,0.0,0.0]
[1777084090046,81.89,77629.21,0.3,0.0,0.0,0.0]
[1777084095076,81.89,77626.28,0.3,0.0,0.0,0.0]
[1777084100111,81.89,77625.68,0.3,0.0,0.0,0.0]
[1777084105146,81.89,77627.5,0.3,0.0,0.0,0.0]
[1777084110181,81.89,77627.48,0.3,0.0,0.0,0.0]
[1777084111192,81.89,77627.63,0.3,0.0,0.0,0.0]
[1777084116223,81.89,77626.58,0.3,0.0,0.0,0.0]
[1777084121258,81.89,77625.89,0.3,0.0,0.0,0.0]
[1777084127300,81.89,77626.35,0.3,0.0,0.0,0.0]
[1777084132335,81.89,77625.31,0.3,0.0,0.0,0.0]
[1777084137370,81.89,77626.07,0.3,0.0,0.0,0.0]
[1777084142404,81.89,77626.82,0.3,0.0,0.0,0.0]
[1777084147440,81.89,77627.46,0.3,0.0,0.0,0.0]
[1777084160533,81.89,77627.27,0.3,0.0,0.0,0.0]
[1777084165567,81.89,77628.84,0.3,0.0,0.0,0.0]
[1777084170602,81.89,77628.85,0.3,0.0,0.0,0.0]
[1777084171610,81.89,77629.15,0.3,0.0,0.0,0.0]
[1777084177652,81.89,77629.33,0.3,0.0,0.0,0.0]
[1777084183694,81.89,77629.48,0.3,0.0,0.0,0.0]
[1777084188729,81.89,77629.84,0.3,0.0,0.0,0.0]
[1777084194776,81.89,77630.03,0.3,0.0,0.0,0.0]
[1777084199807,81.89,77630.68,0.3,0.0,0.0,0.0]
[1777084206860,81.89,77631.07,0.3,0.0,0.0,0.0]
[1777084211894,81.89,77632.3,0.3,0.0,0.0,0.0]
[1777084217941,81.89,77631.76,0.3,0.0,0.0,0.0]
[1777084222974,81.89,77631.5,0.3,0.0,0.0,0.0]
[1777084229809,81.89,77631.51,0.3,0.0,0.0,0.0]
[1777084233041,81.89,77630.93,0.3,0.0,0.0,0.0]
[1777084238077,81.89,77630.28,0.3,0.0,0.0,0.0]
[1777084243111,81.89,77630.59,0.3,0.0,0.0,0.0]
[1777084249153,81.89,77630.02,0.3,0.0,0.0,0.0]
[1777084254189,81.89,77627.46,0.3,0.0,0.0,0.0]
[1777084260231,81.89,77624.59,0.3,0.0,0.0,0.0]
[1777084265270,81.89,77623.09,0.3,0.0,0.0,0.0]
[1777084274331,81.89,77621.76,0.3,0.0,0.0,0.0]
[1777084277352,81.89,77616.05,0.3,0.0,0.0,0.0]
[1777084282386,81.89,77614.95,0.3,0.0,0.0,0.0]
[1777084287420,81.89,77613.26,0.3,0.0,0.0,0.0]
[1777084291449,81.89,77611.95,0.3,0.0,0.0,0.0]
[1777084296486,81.89,77612.47,0.3,0.0,0.0,0.0]
[1777084301519,81.89,77616.51,0.3,0.0,0.0,0.0]
[1777084306554,81.89,77616.9,0.3,0.0,0.0,0.0]
[1777084311589,81.89,77620.67,0.3,0.0,0.0,0.0]
[1777084316625,81.89,77624.57,0.3,0.0,0.0,0.0]
[1777084321662,81.89,77622.75,0.3,0.0,0.0,0.0]
[1777084326697,81.89,77622.95,0.3,0.0,0.0,0.0]
[1777084331731,81.89,77625.23,0.3,0.0,0.0,0.0]
[1777084337773,81.89,77626.83,0.3,0.0,0.0,0.0]
[1777084342809,81.89,77630.57,0.3,0.0,0.0,0.0]
[1777084347843,81.89,77631.37,0.3,0.0,0.0,0.0]
[1777084351871,81.89,77632.02,0.3,0.0,0.0,0.0]
[1777084356907,81.89,77637.22,0.3,0.0,0.0,0.0]
[1777084361940,81.89,77636.78,0.3,0.0,0.0,0.0]
[1777084366976,81.89,77635.83,0.3,0.0,0.0,0.0]
[1777084372013,81.89,77629.53,0.3,0.0,0.0,0.0]
[1777084377046,81.89,77629.63,0.3,0.0,0.0,0.0]
[1777084382081,81.89,77630.46,0.3,0.0,0.0,0.0]
[1777084387116,81.89,77630.96,0.3,0.0,0.0,0.0]
[1777084392151,81.89,77631.46,0.3,0.0,0.0,0.0]
[1777084397186,81.89,77632.6,0.3,0.0,0.0,0.0]
[1777084402221,81.89,77634.83,0.3,0.0,0.0,0.0]
[1777084407261,81.89,77637.91,0.3,0.0,0.0,0.0]
[1777084411284,81.89,77638.7,0.3,0.0,0.0,0.0]
[1777084416320,81.89,77638.78,0.3,0.0,0.0,0.0]
[1777084422362,81.89,77637.46,0.3,0.0,0.0,0.0]
[1777084430420,81.89,77636.33,0.3,0.0,0.0,0.0]
[1777084436459,81.89,77635.39,0.3,0.0,0.0,0.0]
[1777084441495,81.89,77632.49,0.3,0.0,0.0,0.0]
[1777084447536,81.89,77632.12,0.3,0.0,0.0,0.0]
[1777084453578,81.89,77629.68,0.3,0.0,0.0,0.0]
[1777084460627,81.89,77629.27,0.3,0.0,0.0,0.0]
[1777084470698,81.89,77629.32,0.3,0.0,0.0,0.0]
[1777084471502,81.89,77630.8,0.3,0.0,0.0,0.0]
[1777084476740,81.89,77628.46,0.3,0.0,0.0,0.0]
[1777084482782,81.89,77627.27,0.3,0.0,0.0,0.0]
[1777084487823,81.89,77628.84,0.3,0.0,0.0,0.0]
[1777084497890,81.89,77629.03,0.3,0.0,0.0,0.0]
[1777084509974,81.89,77627.91,0.3,0.0,0.0,0.0]
[1777084514002,81.89,77619.47,0.3,0.0,0.0,0.0]
[1777084518030,81.89,77613.28,0.3,0.0,0.0,0.0]
[1777084524072,81.89,77611.72,0.3,0.0,0.0,0.0]
[1777084529106,81.89,77612.98,0.3,0.0,0.0,0.0]
[1777084531121,81.89,77612.74,0.3,0.0,0.0,0.0]
[1777084536156,81.89,77611.94,0.3,0.0,0.0,0.0]
[1777084541996,81.89,77610.09,0.3,0.0,0.0,0.0]
[1777084545220,81.89,77617.85,0.3,0.0,0.0,0.0]
[1777084552073,81.89,77617.64,0.3,0.0,0.0,0.0]
[1777084557304,81.89,77616.89,0.3,0.0,0.0,0.0]
[1777084562339,81.89,77614.31,0.3,0.0,0.0,0.0]
[1777084567374,81.89,77612.25,0.3,0.0,0.0,0.0]
[1777084573423,81.89,77608.91,0.3,0.0,0.0,0.0]
[1777084580465,81.89,77609.15,0.3,0.0,0.0,0.0]
[1777084585502,81.89,77608.62,0.3,0.0,0.0,0.0]
[1777084592353,81.89,77608.94,0.3,0.0,0.0,0.0]
[1777084598592,81.89,77609.47,0.3,0.0,0.0,0.0]
[1777084603628,81.89,77608.53,0.3,0.0,0.0,0.0]
[1777084609668,81.89,77608.68,0.3,0.0,0.0,0.0]
[1777084614704,81.89,77609.19,0.3,0.0,0.0,0.0]
[1777084619739,81.89,77608.84,0.3,0.0,0.0,0.0]
[1777084625781,81.89,77608.3,0.3,0.0,0.0,0.0]
[1777084630821,81.89,77607.76,0.3,0.0,0.0,0.0]
[1777084635856,81.89,77607.7,0.3,0.0,0.0,0.0]
[1777084640892,81.89,77608.58,0.3,0.0,0.0,0.0]
[1777084651967,81.89,77610.55,0.3,0.0,0.0,0.0]
[1777084658010,81.89,77608.87,0.3,0.0,0.0,0.0]
[1777084663045,81.89,77607.5,0.3,0.0,0.0,0.0]
[1777084668080,81.89,77606.47,0.3,0.0,0.0,0.0]
[1777084674123,81.89,77606.41,0.3,0.0,0.0,0.0]
[1777084679157,81.89,77607.25,0.3,0.0,0.0,0.0]
[1777084685200,81.89,77608.2,0.3,0.0,0.0,0.0]
[1777084691242,81.89,77611.56,0.3,0.0,0.0,0.0]
[1777084696277,81.89,77611.65,0.3,0.0,0.0,0.0]
[1777084703131,81.89,77611.47,0.3,0.0,0.0,0.0]
[1777084710373,81.89,77611.14,0.3,0.0,0.0,0.0]
[1777084713201,81.89,77610.83,0.3,0.0,0.0,0.0]
[1777084718430,81.89,77610.71,0.3,0.0,0.0,0.0]
[1777084723465,81.89,77609.96,0.3,0.0,0.0,0.0]
[1777084730516,81.89,77609.98,0.3,0.0,0.0,0.0]
[1777084737563,81.89,77609.86,0.3,0.0,0.0,0.0]
[1777084742599,81.89,77609.95,0.3,0.0,0.0,0.0]
[1777084749648,81.89,77609.24,0.3,0.0,0.0,0.0]
[1777084755695,81.89,77609.01,0.3,0.0,0.0,0.0]
[1777084760729,81.89,77608.43,0.3,0.0,0.0,0.0]
[1777084765765,81.89,77608.12,0.3,0.0,0.0,0.0]
[1777084770799,81.89,77607.87,0.3,0.0,0.0,0.0]
[1777084771807,81.89,77608.24,0.3,0.0,0.0,0.0]
[1777084776845,81.89,77608.19,0.3,0.0,0.0,0.0]
[1777084781881,81.89,77608.22,0.3,0.0,0.0,0.0]
[1777084786914,81.89,77608.56,0.3,0.0,0.0,0.0]
[1777084793965,81.89,77607.52,0.3,0.0,0.0,0.0]
[1777084795977,81.89,77608.32,0.3,0.0,0.0,0.0]
[1777084798998,81.89,77608.38,0.3,0.0,0.0,0.0]
[1777084804033,81.89,77608.57,0.3,0.0,0.0,0.0]
[1777084813907,81.89,77608.4,0.3,0.0,0.0,0.0]
[1777084821153,81.89,77608.36,0.3,0.0,0.0,0.0]
[1777084826189,81.89,77607.6,0.3,0.0,0.0,0.0]
[1777084831225,81.89,77608.34,0.3,0.0,0.0,0.0]
[1777084838272,81.89,77608.37,0.3,0.0,0.0,0.0]
[1777084844319,81.89,77608.54,0.3,0.0,0.0,0.0]
[1777084850357,81.89,77606.42,0.3,0.0,0.0,0.0]
[1777084858413,81.89,77604.19,0.3,0.0,0.0,0.0]
[1777084864500,81.89,77604.92,0.3,0.0,0.0,0.0]
[1777084869515,81.89,77605.99,0.3,0.0,0.0,0.0]
[1777084881599,81.89,77607.78,0.3,0.0,0.0,0.0]
[1777084886635,81.89,77608.0,0.3,0.0,0.0,0.0]
[1777084891669,81.89,77607.85,0.3,0.0,0.0,0.0]
[1777084896705,81.89,77606.88,0.3,0.0,0.0,0.0]
[1777084901739,81.89,77607.79,0.3,0.0,0.0,0.0]
[1777084906774,81.89,77608.02,0.3,0.0,0.0,0.0]
[1777084912816,81.89,77608.17,0.3,0.0,0.0,0.0]
[1777084920871,81.89,77608.01,0.3,0.0,0.0,0.0]
[1777084925930,81.89,77606.73,0.3,0.0,0.0,0.0]
[1777084931954,81.89,77606.88,0.3,0.0,0.0,0.0]
[1777084937996,81.89,77606.84,0.3,0.0,0.0,0.0]
[1777084943032,81.89,77607.08,0.3,0.0,0.0,0.0]
[1777084948066,81.89,77608.14,0.3,0.0,0.0,0.0]
[1777084950041,81.89,77608.27,0.3,0.0,0.0,0.0]
[1777084950086,81.89,77608.54,0.3,0.0,0.0,0.0]
[1777084956123,81.89,77608.6,0.3,0.0,0.0,0.0]
[1777084958082,81.89,77608.33,0.3,0.0,0.0,0.0]
[1777084958087,81.89,77608.51,0.3,0.0,0.0,0.0]
[1777084964978,81.89,77608.27,0.3,0.0,0.0,0.0]
[1777084970225,81.89,77608.32,0.3,0.0,0.0,0.0]
[1777084975255,81.89,77608.41,0.3,0.0,0.0,0.0]
[1777084980292,81.89,77609.36,0.3,0.0,0.0,0.0]
[1777084985327,81.89,77609.04,0.3,0.0,0.0,0.0]
[1777084990362,81.89,77609.14,0.3,0.0,0.0,0.0]
[1777084997411,81.89,77609.16,0.3,0.0,0.0,0.0]
[1777085003452,81.89,77609.27,0.3,0.0,0.0,0.0]
[1777085010501,81.89,77609.4,0.3,0.0,0.0,0.0]
[1777085011509,81.89,77609.29,0.3,0.0,0.0,0.0]
[1777085019565,81.89,77609.48,0.3,0.0,0.0,0.0]
[1777085024600,81.89,77609.52,0.3,0.0,0.0,0.0]
[1777085029635,81.89,77609.73,0.3,0.0,0.0,0.0]
[1777085034670,81.89,77609.83,0.3,0.0,0.0,0.0]
[1777085039705,81.89,77609.9,0.3,0.0,0.0,0.0]
[1777085045541,81.89,77610.38,0.3,0.0,0.0,0.0]
[1777085050783,81.89,77610.86,0.3,0.0,0.0,0.0]
[1777085055817,81.89,77610.84,0.3,0.0,0.0,0.0]
[1777085065682,81.89,77611.1,0.3,0.0,0.0,0.0]
[1777085071930,81.89,77610.19,0.3,0.0,0.0,0.0]
[1777085076964,81.89,77609.99,0.3,0.0,0.0,0.0]
[1777085082000,81.89,77609.78,0.3,0.0,0.0,0.0]
[1777085088040,81.89,77608.47,0.3,0.0,0.0,0.0]
[1777085095892,81.89,77608.44,0.3,0.0,0.0,0.0]
[1777085105194,81.89,77607.92,0.3,0.0,0.0,0.0]
[1777085116033,81.89,77608.2,0.3,0.0,0.0,0.0]
[1777085126103,81.89,77609.58,0.3,0.0,0.0,0.0]
[1777085132356,81.89,77609.23,0.3,0.0,0.0,0.0]
[1777085138398,81.89,77609.79,0.3,0.0,0.0,0.0]
[1777085146455,81.89,77610.18,0.3,0.0,0.0,0.0]
[1777085155709,81.89,77606.26,0.3,0.0,0.0,0.0]
[1777085155771,81.89,77606.59,0.3,0.0,0.0,0.0]
[1777085157077,81.89,77606.59,0.3,0.0,0.0,0.0]
[1777085157089,81.89,77606.59,0.3,0.0,0.0,0.0]
[1777085163575,81.89,77606.69,0.3,0.0,0.0,0.0]
[1777085169616,81.89,77606.83,0.3,0.0,0.0,0.0]
[1777085176457,81.89,77606.63,0.3,0.0,0.0,0.0]
[1777085186527,81.89,77606.89,0.3,0.0,0.0,0.0]
[1777085191770,81.89,77606.92,0.3,0.0,0.0,0.0]
[1777085201837,81.89,77606.9,0.3,0.0,0.0,0.0]
[1777085208890,81.89,77607.09,0.3,0.0,0.0,0.0]
[1777085216739,81.89,77605.53,0.3,0.0,0.0,0.0]
[1777085222988,81.89,77608.67,0.3,0.0,0.0,0.0]
[1777085228021,81.89,77608.19,0.3,0.0,0.0,0.0]
[1777085235073,81.89,77608.27,0.3,0.0,0.0,0.0]
[1777085240106,81.89,77607.88,0.3,0.0,0.0,0.0]
[1777085245142,81.89,77607.7,0.3,0.0,0.0,0.0]
[1777085250176,81.89,77607.56,0.3,0.0,0.0,0.0]
[1777085252190,81.89,77607.71,0.3,0.0,0.0,0.0]
[1777085259240,81.89,77607.67,0.3,0.0,0.0,0.0]
[1777085267090,81.89,77607.23,0.3,0.0,0.0,0.0]
[1777085272330,81.89,77605.19,0.3,0.0,0.0,0.0]
[1777085277365,81.89,77604.22,0.3,0.0,0.0,0.0]
[1777085282400,81.89,77603.48,0.3,0.0,0.0,0.0]
[1777085287437,81.89,77602.51,0.3,0.0,0.0,0.0]
[1777085292470,81.89,77602.05,0.3,0.0,0.0,0.0]
[1777085299519,81.89,77601.64,0.3,0.0,0.0,0.0]
[1777085304554,81.89,77601.54,0.3,0.0,0.0,0.0]
[1777085309590,81.89,77601.26,0.3,0.0,0.0,0.0]
[1777085311606,81.89,77600.74,0.3,0.0,0.0,0.0]
[1777085316639,81.89,77600.58,0.3,0.0,0.0,0.0]
[1777085321677,81.89,77600.41,0.3,0.0,0.0,0.0]
[1777085327513,81.89,77600.39,0.3,0.0,0.0,0.0]
[1777085332752,81.89,77601.02,0.3,0.0,0.0,0.0]
[1777085337790,81.89,77600.54,0.3,0.0,0.0,0.0]
[1777085343832,81.89,77600.37,0.3,0.0,0.0,0.0]
[1777085349875,81.89,77599.78,0.3,0.0,0.0,0.0]
[1777085354909,81.89,77599.88,0.3,0.0,0.0,0.0]
[1777085364979,81.89,77600.64,0.3,0.0,0.0,0.0]
[1777085372028,81.89,77602.69,0.3,0.0,0.0,0.0]
[1777085377864,81.89,77603.96,0.3,0.0,0.0,0.0]
[1777085383105,81.89,77605.32,0.3,0.0,0.0,0.0]
[1777085388140,81.89,77608.91,0.3,0.0,0.0,0.0]
[1777085393176,81.89,77606.89,0.3,0.0,0.0,0.0]
[1777085398211,81.89,77606.36,0.3,0.0,0.0,0.0]
[1777085403245,81.89,77605.34,0.3,0.0,0.0,0.0]
[1777085409287,81.89,77604.39,0.3,0.0,0.0,0.0]
[1777085415332,81.89,77603.93,0.3,0.0,0.0,0.0]
[1777085426405,81.89,77603.3,0.3,0.0,0.0,0.0]
[1777085436475,81.89,77603.35,0.3,0.0,0.0,0.0]
[1777085442522,81.89,77603.56,0.3,0.0,0.0,0.0]
[1777085448358,81.89,77603.77,0.3,0.0,0.0,0.0]
[1777085453601,81.89,77603.79,0.3,0.0,0.0,0.0]
[1777085458638,81.89,77603.92,0.3,0.0,0.0,0.0]
[1777085463670,81.89,77603.93,0.3,0.0,0.0,0.0]
[1777085468704,81.89,77604.02,0.3,0.0,0.0,0.0]
[1777085478572,81.89,77604.01,0.3,0.0,0.0,0.0]
[1777085483809,81.89,77604.35,0.3,0.0,0.0,0.0]
[1777085493880,81.89,77604.34,0.3,0.0,0.0,0.0]
[1777085498915,81.89,77605.97,0.3,0.0,0.0,0.0]
[1777085504957,81.89,77605.0,0.3,0.0,0.0,0.0]
[1777085509993,81.89,77605.71,0.3,0.0,0.0,0.0]
[1777085515029,81.89,77605.67,0.3,0.0,0.0,0.0]
[1777085520065,81.89,77605.56,0.3,0.0,0.0,0.0]
[1777085528121,81.89,77605.22,0.3,0.0,0.0,0.0]
[1777085533158,81.89,77604.9,0.3,0.0,0.0,0.0]
[1777085539198,81.89,77604.67,0.3,0.0,0.0,0.0]
[1777085545242,81.89,77604.77,0.3,0.0,0.0,0.0]
[1777085550274,81.89,77604.36,0.3,0.0,0.0,0.0]
[1777085551296,81.89,77604.53,0.3,0.0,0.0,0.0]
[1777085559132,81.89,77605.82,0.3,0.0,0.0,0.0]
[1777085564373,81.89,77607.24,0.3,0.0,0.0,0.0]
[1777085569408,81.89,77607.09,0.3,0.0,0.0,0.0]
[1777085577465,81.89,77606.63,0.3,0.0,0.0,0.0]
[1777085582500,81.89,77605.72,0.3,0.0,0.0,0.0]
[1777085587535,81.89,77605.25,0.3,0.0,0.0,0.0]
[1777085592571,81.89,77605.23,0.3,0.0,0.0,0.0]
[1777085599412,81.89,77605.21,0.3,0.0,0.0,0.0]
[1777085606669,81.89,77605.14,0.3,0.0,0.0,0.0]
[1777085612711,81.89,77604.76,0.3,0.0,0.0,0.0]
[1777085617746,81.89,77605.98,0.3,0.0,0.0,0.0]
[1777085629833,81.89,77606.4,0.3,0.0,0.0,0.0]
[1777085634865,81.89,77605.55,0.3,0.0,0.0,0.0]
[1777085639900,81.89,77605.91,0.3,0.0,0.0,0.0]
[1777085644935,81.89,77607.59,0.3,0.0,0.0,0.0]
[1777085650977,81.89,77606.56,0.3,0.0,0.0,0.0]
[1777085657021,81.89,77606.5,0.3,0.0,0.0,0.0]
[1777085662055,81.89,77606.86,0.3,0.0,0.0,0.0]
[1777085667093,81.89,77610.81,0.3,0.0,0.0,0.0]
[1777085675147,81.89,77610.95,0.3,0.0,0.0,0.0]
[1777085680184,81.89,77606.95,0.3,0.0,0.0,0.0]
[1777085686225,81.89,77606.04,0.3,0.0,0.0,0.0]
[1777085698310,81.89,77605.68,0.3,0.0,0.0,0.0]
[1777085705358,81.89,77606.06,0.3,0.0,0.0,0.0]
[1777085711406,81.89,77607.04,0.3,0.0,0.0,0.0]
[1777085716435,81.89,77606.68,0.3,0.0,0.0,0.0]
[1777085723484,81.89,77606.79,0.3,0.0,0.0,0.0]
[1777085728519,81.89,77606.66,0.3,0.0,0.0,0.0]
[1777085731540,81.89,77606.12,0.3,0.0,0.0,0.0]
[1777085740404,81.89,77606.31,0.3,0.0,0.0,0.0]
[1777085747651,81.89,77606.5,0.3,0.0,0.0,0.0]
[1777085756714,81.89,77602.46,0.3,0.0,0.0,0.0]
[1777085761752,81.89,77603.45,0.3,0.0,0.0,0.0]
[1777085767799,81.89,77603.37,0.3,0.0,0.0,0.0]
[1777085772830,81.89,77606.08,0.3,0.0,0.0,0.0]
[1777085777868,81.89,77605.58,0.3,0.0,0.0,0.0]
[1777085782903,81.89,77607.98,0.3,0.0,0.0,0.0]
[1777085787938,81.89,77608.54,0.3,0.0,0.0,0.0]
[1777085791966,81.89,77612.07,0.3,0.0,0.0,0.0]
[1777085799016,81.89,77611.62,0.3,0.0,0.0,0.0]
[1777085808078,81.89,77610.7,0.3,0.0,0.0,0.0]
[1777085815129,81.89,77609.28,0.3,0.0,0.0,0.0]
[1777085820162,81.89,77609.11,0.3,0.0,0.0,0.0]
[1777085825197,81.89,77608.99,0.3,0.0,0.0,0.0]
[1777085831034,81.89,77608.45,0.3,0.0,0.0,0.0]
[1777085836275,81.89,77608.0,0.3,0.0,0.0,0.0]
[1777085849365,81.89,77608.23,0.3,0.0,0.0,0.0]
[1777085851382,81.89,77608.41,0.3,0.0,0.0,0.0]
[1777085856414,81.89,77608.06,0.3,0.0,0.0,0.0]
[1777085865476,81.89,77608.28,0.3,0.0,0.0,0.0]
[1777085870512,81.89,77609.1,0.3,0.0,0.0,0.0]
[1777085876554,81.89,77608.77,0.3,0.0,0.0,0.0]
[1777085881591,81.89,77608.72,0.3,0.0,0.0,0.0]
[1777085886624,81.89,77608.97,0.3,0.0,0.0,0.0]
[1777085893676,81.89,77608.56,0.3,0.0,0.0,0.0]
[1777085898709,81.89,77604.94,0.3,0.0,0.0,0.0]
[1777085904751,81.89,77604.84,0.3,0.0,0.0,0.0]
[1777085909786,81.89,77604.08,0.3,0.0,0.0,0.0]
[1777085911598,81.89,77603.34,0.3,0.0,0.0,0.0]
[1777085916835,81.89,77602.89,0.3,0.0,0.0,0.0]
[1777085924893,81.89,77603.73,0.3,0.0,0.0,0.0]
[1777085930936,81.89,77602.98,0.3,0.0,0.0,0.0]
[1777085935970,81.89,77597.98,0.3,0.0,0.0,0.0]
[1777085941005,81.89,77598.09,0.3,0.0,0.0,0.0]
[1777085944026,81.89,77590.53,0.3,0.0,0.0,0.0]
[1777085950068,81.89,77585.89,0.3,0.0,0.0,0.0]
[1777085955104,81.89,77585.08,0.3,0.0,0.0,0.0]
[1777085960141,81.89,77584.15,0.3,0.0,0.0,0.0]
[1777085965175,81.89,77583.45,0.3,0.0,0.0,0.0]
[1777085970210,81.89,77582.98,0.3,0.0,0.0,0.0]
[1777085971214,81.89,77583.03,0.3,0.0,0.0,0.0]
[1777085978265,81.89,77582.56,0.3,0.0,0.0,0.0]
[1777085984307,81.89,77582.23,0.3,0.0,0.0,0.0]
[1777085989341,81.89,77582.57,0.3,0.0,0.0,0.0]
[1777085993372,81.89,77588.48,0.3,0.0,0.0,0.0]
[1777085998407,81.89,77591.59,0.3,0.0,0.0,0.0]
[1777086003442,81.89,77602.33,0.3,0.0,0.0,0.0]
[1777086008477,81.89,77602.91,0.3,0.0,0.0,0.0]
[1777086013513,81.89,77597.65,0.3,0.0,0.0,0.0]
[1777086018548,81.89,77596.26,0.3,0.0,0.0,0.0]
[1777086023581,81.89,77596.59,0.3,0.0,0.0,0.0]
[1777086028617,81.89,77595.94,0.3,0.0,0.0,0.0]
[1777086031639,81.89,77595.32,0.3,0.0,0.0,0.0]
[1777086036675,81.89,77594.79,0.3,0.0,0.0,0.0]
[1777086038688,81.89,77587.75,0.3,0.0,0.0,0.0]
[1777086043724,81.89,77587.1,0.3,0.0,0.0,0.0]
[1777086048760,81.89,77585.34,0.3,0.0,0.0,0.0]
[1777086053794,81.89,77584.85,0.3,0.0,0.0,0.0]
[1777086058828,81.89,77582.94,0.3,0.0,0.0,0.0]
[1777086063865,81.89,77585.91,0.3,0.0,0.0,0.0]
[1777086072726,81.89,77587.96,0.3,0.0,0.0,0.0]
[1777086077963,81.89,77587.84,0.3,0.0,0.0,0.0]
[1777086083004,81.89,77588.07,0.3,0.0,0.0,0.0]
[1777086088033,81.89,77588.36,0.3,0.0,0.0,0.0]
[1777086092060,81.89,77586.0,0.3,0.0,0.0,0.0]
[1777086097096,81.89,77585.7,0.3,0.0,0.0,0.0]
[1777086102131,81.89,77584.72,0.3,0.0,0.0,0.0]
[1777086110992,81.89,77584.52,0.3,0.0,0.0,0.0]
[1777086116229,81.89,77584.47,0.3,0.0,0.0,0.0]
[1777086121264,81.89,77585.29,0.3,0.0,0.0,0.0]
[1777086126301,81.89,77585.68,0.3,0.0,0.0,0.0]
[1777086132341,81.89,77585.62,0.3,0.0,0.0,0.0]
[1777086138383,81.89,77587.63,0.3,0.0,0.0,0.0]
[1777086145433,81.89,77587.86,0.3,0.0,0.0,0.0]
[1777086150467,81.89,77588.42,0.3,0.0,0.0,0.0]
[1777086151274,81.89,77588.38,0.3,0.0,0.0,0.0]
[1777086158523,81.89,77588.55,0.3,0.0,0.0,0.0]
[1777086168593,81.89,77588.84,0.3,0.0,0.0,0.0]
[1777086174640,81.89,77590.01,0.3,0.0,0.0,0.0]
[1777086179672,81.89,77591.69,0.3,0.0,0.0,0.0]
[1777086183699,81.89,77597.88,0.3,0.0,0.0,0.0]
[1777086189741,81.89,77601.02,0.3,0.0,0.0,0.0]
[1777086195783,81.89,77601.38,0.3,0.0,0.0,0.0]
[1777086200820,81.89,77600.75,0.3,0.0,0.0,0.0]
[1777086205853,81.89,77599.95,0.3,0.0,0.0,0.0]
[1777086210889,81.89,77601.06,0.3,0.0,0.0,0.0]
[1777086211894,81.89,77601.46,0.3,0.0,0.0,0.0]
[1777086217937,81.89,77601.52,0.3,0.0,0.0,0.0]
[1777086223981,81.89,77601.58,0.3,0.0,0.0,0.0]
[1777086229014,81.89,77601.75,0.3,0.0,0.0,0.0]
[1777086236062,81.89,77602.61,0.3,0.0,0.0,0.0]
[1777086241906,81.89,77602.28,0.3,0.0,0.0,0.0]
[1777086245126,81.89,77608.75,0.3,0.0,0.0,0.0]
[1777086250161,81.89,77609.01,0.3,0.0,0.0,0.0]
[1777086255199,81.89,77608.67,0.3,0.0,0.0,0.0]
[1777086260233,81.89,77607.37,0.3,0.0,0.0,0.0]
[1777086265268,81.89,77605.6,0.3,0.0,0.0,0.0]
[1777086272117,81.89,77606.42,0.3,0.0,0.0,0.0]
[1777086279384,81.89,77606.98,0.3,0.0,0.0,0.0]
[1777086284418,81.89,77609.19,0.3,0.0,0.0,0.0]
[1777086289454,81.89,77609.3,0.3,0.0,0.0,0.0]
[1777086293481,81.89,77616.13,0.3,0.0,0.0,0.0]
[1777086295495,81.89,77621.55,0.3,0.0,0.0,0.0]
[1777086301537,81.89,77622.2,0.3,0.0,0.0,0.0]
[1777086306572,81.89,77624.39,0.3,0.0,0.0,0.0]
[1777086312614,81.89,77625.44,0.3,0.0,0.0,0.0]
[1777086318657,81.89,77626.39,0.3,0.0,0.0,0.0]
[1777086323692,81.89,77627.91,0.3,0.0,0.0,0.0]
[1777086329733,81.89,77628.22,0.3,0.0,0.0,0.0]
[1777086331747,81.89,77628.19,0.3,0.0,0.0,0.0]
[1777086337793,81.89,77628.08,0.3,0.0,0.0,0.0]
[1777086344838,81.89,77627.5,0.3,0.0,0.0,0.0]
[1777086349872,81.89,77627.44,0.3,0.0,0.0,0.0]
[1777086354907,81.89,77626.91,0.3,0.0,0.0,0.0]
[1777086361979,81.89,77626.51,0.3,0.0,0.0,0.0]
[1777086363061,81.89,77644.38,0.3,0.0,0.0,0.0]
[1777086363977,81.89,77656.79,0.3,0.0,0.0,0.0]
[1777086365987,81.89,77650.86,0.3,0.0,0.0,0.0]
[1777086371024,81.89,77650.09,0.3,0.0,0.0,0.0]
[1777086376059,81.89,77651.37,0.3,0.0,0.0,0.0]
[1777086381095,81.89,77647.3,0.3,0.0,0.0,0.0]
[1777086386129,81.89,77646.96,0.3,0.0,0.0,0.0]
[1777086391165,81.89,77646.99,0.3,0.0,0.0,0.0]
[1777086396204,81.89,77640.35,0.3,0.0,0.0,0.0]
[1777086403039,81.89,77638.85,0.3,0.0,0.0,0.0]
[1777086408285,81.89,77638.44,0.3,0.0,0.0,0.0]
[1777086413109,81.89,77632.68,0.3,0.0,0.0,0.0]
[1777086418357,81.89,77630.19,0.3,0.0,0.0,0.0]
[1777086423181,81.89,77640.32,0.3,0.0,0.0,0.0]
[1777086428425,81.89,77638.19,0.3,0.0,0.0,0.0]
[1777086433459,81.89,77637.3,0.3,0.0,0.0,0.0]
[1777086438495,81.89,77631.93,0.3,0.0,0.0,0.0]
[1777086443530,81.89,77629.6,0.3,0.0,0.0,0.0]
[1777086448566,81.89,77628.88,0.3,0.0,0.0,0.0]
[1777086451588,81.89,77628.8,0.3,0.0,0.0,0.0]
[1777086456626,81.89,77629.48,0.3,0.0,0.0,0.0]
[1777086461657,81.89,77630.27,0.3,0.0,0.0,0.0]
[1777086466692,81.89,77630.41,0.3,0.0,0.0,0.0]
[1777086473533,81.89,77630.61,0.3,0.0,0.0,0.0]
[1777086478778,81.89,77630.93,0.3,0.0,0.0,0.0]
[1777086483816,81.89,77631.25,0.3,0.0,0.0,0.0]
[1777086489856,81.89,77631.47,0.3,0.0,0.0,0.0]
[1777086494890,81.89,77630.69,0.3,0.0,0.0,0.0]
[1777086499926,81.89,77629.36,0.3,0.0,0.0,0.0]
[1777086500937,81.89,77611.64,0.3,0.0,0.0,0.0]
[1777086505969,81.89,77612.61,0.3,0.0,0.0,0.0]
[1777086511003,81.89,77610.69,0.3,0.0,0.0,0.0]
[1777086518054,81.89,77608.45,0.3,0.0,0.0,0.0]
[1777086524097,81.89,77607.93,0.3,0.0,0.0,0.0]
[1777086529131,81.89,77606.37,0.3,0.0,0.0,0.0]
[1777086534167,81.89,77605.95,0.3,0.0,0.0,0.0]
[1777086539202,81.89,77604.72,0.3,0.0,0.0,0.0]
[1777086544238,81.89,77604.55,0.3,0.0,0.0,0.0]
[1777086550279,81.89,77603.9,0.3,0.0,0.0,0.0]
[1777086555315,81.89,77607.3,0.3,0.0,0.0,0.0]
[1777086560350,81.89,77604.36,0.3,0.0,0.0,0.0]
[1777086562364,81.89,77604.57,0.3,0.0,0.0,0.0]
[1777086565386,81.89,77604.8,0.3,0.0,0.0,0.0]
[1777086570419,81.89,77603.79,0.3,0.0,0.0,0.0]
[1777086571426,81.89,77598.7,0.3,0.0,0.0,0.0]
[1777086576461,81.89,77598.0,0.3,0.0,0.0,0.0]
[1777086578482,81.89,77592.34,0.3,0.0,0.0,0.0]
[1777086584303,81.89,77588.26,0.3,0.0,0.0,0.0]
[1777086589555,81.89,77587.16,0.3,0.0,0.0,0.0]
[1777086595596,81.89,77586.26,0.3,0.0,0.0,0.0]
[1777086600631,81.89,77585.62,0.3,0.0,0.0,0.0]
[1777086605667,81.89,77583.44,0.3,0.0,0.0,0.0]
[1777086610701,81.89,77578.71,0.3,0.0,0.0,0.0]
[1777086615736,81.89,77574.85,0.3,0.0,0.0,0.0]
[1777086620771,81.89,77573.06,0.3,0.0,0.0,0.0]
[1777086626816,81.89,77571.43,0.3,0.0,0.0,0.0]
[1777086631849,81.89,77567.83,0.3,0.0,0.0,0.0]
[1777086636884,81.89,77568.3,0.3,0.0,0.0,0.0]
[1777086641922,81.89,77568.98,0.3,0.0,0.0,0.0]
[1777086650988,81.89,77573.77,0.3,0.0,0.0,0.0]
[1777086656019,81.89,77572.72,0.3,0.0,0.0,0.0]
[1777086661054,81.89,77572.25,0.3,0.0,0.0,0.0]
[1777086666088,81.89,77572.56,0.3,0.0,0.0,0.0]
[1777086671126,81.89,77571.91,0.3,0.0,0.0,0.0]
[1777086677167,81.89,77571.84,0.3,0.0,0.0,0.0]
[1777086682203,81.89,77573.82,0.3,0.0,0.0,0.0]
[1777086689252,81.89,77573.61,0.3,0.0,0.0,0.0]
[1777086693281,81.89,77573.72,0.3,0.0,0.0,0.0]
[1777086698319,81.89,77573.77,0.3,0.0,0.0,0.0]
[1777086702350,81.89,77579.61,0.3,0.0,0.0,0.0]
[1777086707382,81.89,77579.29,0.3,0.0,0.0,0.0]
[1777086712417,81.89,77579.66,0.3,0.0,0.0,0.0]
[1777086717452,81.89,77579.87,0.3,0.0,0.0,0.0]
[1777086722487,81.89,77578.04,0.3,0.0,0.0,0.0]
[1777086727524,81.89,77577.26,0.3,0.0,0.0,0.0]
[1777086732557,81.89,77574.76,0.3,0.0,0.0,0.0]
[1777086737593,81.89,77575.01,0.3,0.0,0.0,0.0]
[1777086745433,81.89,77575.19,0.3,0.0,0.0,0.0]
[1777086750685,81.89,77574.53,0.3,0.0,0.0,0.0]
[1777086751695,81.89,77574.85,0.3,0.0,0.0,0.0]
[1777086756726,81.89,77574.45,0.3,0.0,0.0,0.0]
[1777086761761,81.89,77574.78,0.3,0.0,0.0,0.0]
[1777086766796,81.89,77575.05,0.3,0.0,0.0,0.0]
[1777086771831,81.89,77574.86,0.3,0.0,0.0,0.0]
[1777086776867,81.89,77574.72,0.3,0.0,0.0,0.0]
[1777086781901,81.89,77574.73,0.3,0.0,0.0,0.0]
[1777086786937,81.89,77574.61,0.3,0.0,0.0,0.0]
[1777086792978,81.89,77574.58,0.3,0.0,0.0,0.0]
[1777086799020,81.89,77574.48,0.3,0.0,0.0,0.0]
[1777086804055,81.89,77574.27,0.3,0.0,0.0,0.0]
[1777086809091,81.89,77574.13,0.3,0.0,0.0,0.0]
[1777086811104,81.89,77574.13,0.3,0.0,0.0,0.0]
[1777086816139,81.89,77572.22,0.3,0.0,0.0,0.0]
[1777086821174,81.89,77572.72,0.3,0.0,0.0,0.0]
[1777086826209,81.89,77572.77,0.3,0.0,0.0,0.0]
[1777086831251,81.89,77572.54,0.3,0.0,0.0,0.0]
[1777086835285,81.89,77555.37,0.3,0.0,0.0,0.0]
[1777086840314,81.89,77554.41,0.3,0.0,0.0,0.0]
[1777086844343,81.89,77559.9,0.3,0.0,0.0,0.0]
[1777086851393,81.89,77562.24,0.3,0.0,0.0,0.0]
[1777086856430,81.89,77566.1,0.3,0.0,0.0,0.0]
[1777086861462,81.89,77567.84,0.3,0.0,0.0,0.0]
[1777086866498,81.89,77568.94,0.3,0.0,0.0,0.0]
[1777086871536,81.89,77574.88,0.3,0.0,0.0,0.0]
[1777086877578,81.89,77577.29,0.3,0.0,0.0,0.0]
[1777086882613,81.89,77576.18,0.3,0.0,0.0,0.0]
[1777086889662,81.89,77576.36,0.3,0.0,0.0,0.0]
[1777086894698,81.89,77575.8,0.3,0.0,0.0,0.0]
[1777086899733,81.89,77575.59,0.3,0.0,0.0,0.0]
[1777086904770,81.89,77575.82,0.3,0.0,0.0,0.0]
[1777086909805,81.89,77574.87,0.3,0.0,0.0,0.0]
[1777086916644,81.89,77575.02,0.3,0.0,0.0,0.0]
[1777086923901,81.89,77574.91,0.3,0.0,0.0,0.0]
[1777086929942,81.89,77574.96,0.3,0.0,0.0,0.0]
[1777086931957,81.89,77575.59,0.3,0.0,0.0,0.0]
[1777086937999,81.89,77575.67,0.3,0.0,0.0,0.0]
[1777086947066,81.89,77576.35,0.3,0.0,0.0,0.0]
[1777086952101,81.89,77577.12,0.3,0.0,0.0,0.0]
[1777086957135,81.89,77577.13,0.3,0.0,0.0,0.0]
[1777086962170,81.89,77572.22,0.3,0.0,0.0,0.0]
[1777086968212,81.89,77568.47,0.3,0.0,0.0,0.0]
[1777086973247,81.89,77569.69,0.3,0.0,0.0,0.0]
[1777086981303,81.89,77570.31,0.3,0.0,0.0,0.0]
[1777086986338,81.89,77572.15,0.3,0.0,0.0,0.0]
[1777086992380,81.89,77572.77,0.3,0.0,0.0,0.0]
[1777086998424,81.89,77573.39,0.3,0.0,0.0,0.0]
[1777087005478,81.89,77573.88,0.3,0.0,0.0,0.0]
[1777087009501,81.89,77579.18,0.3,0.0,0.0,0.0]
[1777087014537,81.89,77580.21,0.3,0.0,0.0,0.0]
[1777087021589,81.89,77579.57,0.3,0.0,0.0,0.0]
[1777087027414,81.89,77579.65,0.3,0.0,0.0,0.0]
[1777087034679,81.89,77578.17,0.3,0.0,0.0,0.0]
[1777087039713,81.89,77578.03,0.3,0.0,0.0,0.0]
[1777087044748,81.89,77578.07,0.3,0.0,0.0,0.0]
[1777087049783,81.89,77578.0,0.3,0.0,0.0,0.0]
[1777087055826,81.89,77578.77,0.3,0.0,0.0,0.0]
[1777087060861,81.89,77578.74,0.3,0.0,0.0,0.0]
[1777087067694,81.89,77578.72,0.3,0.0,0.0,0.0]
[1777087072946,81.89,77578.6,0.3,0.0,0.0,0.0]
[1777087082008,81.89,77578.71,0.3,0.0,0.0,0.0]
[1777087087834,81.89,77583.06,0.3,0.0,0.0,0.0]
[1777087094092,81.89,77582.09,0.3,0.0,0.0,0.0]
[1777087100133,81.89,77580.97,0.3,0.0,0.0,0.0]
[1777087105169,81.89,77580.57,0.3,0.0,0.0,0.0]
[1777087110204,81.89,77579.69,0.3,0.0,0.0,0.0]
[1777087114231,81.89,77579.84,0.3,0.0,0.0,0.0]
[1777087120274,81.89,77579.25,0.3,0.0,0.0,0.0]
[1777087125321,81.89,77579.22,0.3,0.0,0.0,0.0]
[1777087132368,81.89,77581.5,0.3,0.0,0.0,0.0]
[1777087137403,81.89,77582.83,0.3,0.0,0.0,0.0]
[1777087143451,81.89,77583.21,0.3,0.0,0.0,0.0]
[1777087148480,81.89,77583.25,0.3,0.0,0.0,0.0]
[1777087153515,81.89,77583.51,0.3,0.0,0.0,0.0]
[1777087161599,81.89,77584.05,0.3,0.0,0.0,0.0]
[1777087166641,81.89,77585.05,0.3,0.0,0.0,0.0]
[1777087174694,81.89,77585.37,0.3,0.0,0.0,0.0]
[1777087179728,81.89,77582.92,0.3,0.0,0.0,0.0]
[1777087184767,81.89,77582.48,0.3,0.0,0.0,0.0]
[1777087188799,81.89,77588.59,0.3,0.0,0.0,0.0]
[1777087197858,81.89,77591.31,0.3,0.0,0.0,0.0]
[1777087206924,81.89,77590.82,0.3,0.0,0.0,0.0]
[1777087211959,81.89,77592.78,0.3,0.0,0.0,0.0]
[1777087219011,81.89,77592.65,0.3,0.0,0.0,0.0]
[1777087224044,81.89,77593.01,0.3,0.0,0.0,0.0]
[1777087229078,81.89,77592.09,0.3,0.0,0.0,0.0]
[1777087232099,81.89,77592.29,0.3,0.0,0.0,0.0]
[1777087238887,81.89,77591.98,0.3,0.0,0.0,0.0]
[1777087248958,81.89,77591.67,0.3,0.0,0.0,0.0]
[1777087256267,81.89,77591.53,0.3,0.0,0.0,0.0]
[1777087261306,81.89,77591.42,0.3,0.0,0.0,0.0]
[1777087266339,81.89,77589.43,0.3,0.0,0.0,0.0]
[1777087271373,81.89,77589.63,0.3,0.0,0.0,0.0]
[1777087278421,81.89,77587.34,0.3,0.0,0.0,0.0]
[1777087283459,81.89,77584.73,0.3,0.0,0.0,0.0]
[1777087288493,81.89,77585.07,0.3,0.0,0.0,0.0]
[1777087291514,81.89,77585.06,0.3,0.0,0.0,0.0]
[1777087297555,81.89,77586.38,0.3,0.0,0.0,0.0]
[1777087302594,81.89,77586.3,0.3,0.0,0.0,0.0]
[1777087307625,81.89,77586.21,0.3,0.0,0.0,0.0]
[1777087312660,81.89,77586.33,0.3,0.0,0.0,0.0]
[1777087318702,81.89,77586.64,0.3,0.0,0.0,0.0]
[1777087323737,81.89,77586.12,0.3,0.0,0.0,0.0]
[1777087329779,81.89,77585.98,0.3,0.0,0.0,0.0]
[1777087334815,81.89,77584.59,0.3,0.0,0.0,0.0]
[1777087339850,81.89,77583.05,0.3,0.0,0.0,0.0]
[1777087344885,81.89,77582.25,0.3,0.0,0.0,0.0]
[1777087349920,81.89,77582.63,0.3,0.0,0.0,0.0]
[1777087354959,81.89,77582.47,0.3,0.0,0.0,0.0]
[1777087359992,81.89,77579.66,0.3,0.0,0.0,0.0]
[1777087365039,81.89,77577.67,0.3,0.0,0.0,0.0]
[1777087371074,81.89,77577.95,0.3,0.0,0.0,0.0]
[1777087379127,81.89,77578.63,0.3,0.0,0.0,0.0]
[1777087383157,81.89,77566.32,0.3,0.0,0.0,0.0]
[1777087388190,81.89,77568.26,0.3,0.0,0.0,0.0]
[1777087394232,81.89,77569.06,0.3,0.0,0.0,0.0]
[1777087400012,81.89,77569.69,0.3,0.0,0.0,0.0]
[1777087404302,81.89,77563.15,0.3,0.0,0.0,0.0]
[1777087410081,81.89,77563.11,0.3,0.0,0.0,0.0]
[1777087412360,81.89,77563.11,0.3,0.0,0.0,0.0]
[1777087418402,81.89,77562.63,0.3,0.0,0.0,0.0]
[1777087423437,81.89,77565.58,0.3,0.0,0.0,0.0]
[1777087428472,81.89,77567.41,0.3,0.0,0.0,0.0]
[1777087433509,81.89,77569.92,0.3,0.0,0.0,0.0]
[1777087436528,81.89,77575.4,0.3,0.0,0.0,0.0]
[1777087441571,81.89,77576.46,0.3,0.0,0.0,0.0]
[1777087446606,81.89,77576.97,0.3,0.0,0.0,0.0]
[1777087451641,81.89,77577.39,0.3,0.0,0.0,0.0]
[1777087456676,81.89,77578.34,0.3,0.0,0.0,0.0]
[1777087462718,81.89,77578.47,0.3,0.0,0.0,0.0]
[1777087468761,81.89,77578.79,0.3,0.0,0.0,0.0]
[1777087472788,81.89,77574.28,0.3,0.0,0.0,0.0]
[1777087478831,81.89,77574.99,0.3,0.0,0.0,0.0]
[1777087483866,81.89,77576.78,0.3,0.0,0.0,0.0]
[1777087489908,81.89,77577.84,0.3,0.0,0.0,0.0]
[1777087495950,81.89,77578.42,0.3,0.0,0.0,0.0]
[1777087500990,81.89,77581.09,0.3,0.0,0.0,0.0]
[1777087506022,81.89,77581.43,0.3,0.0,0.0,0.0]
[1777087513070,81.89,77582.1,0.3,0.0,0.0,0.0]
[1777087518106,81.89,77581.94,0.3,0.0,0.0,0.0]
[1777087525155,81.89,77582.43,0.3,0.0,0.0,0.0]
[1777087531197,81.89,77583.07,0.3,0.0,0.0,0.0]
[1777087535821,81.89,77583.35,0.3,0.0,0.0,0.0]
[1777087536233,81.89,77583.65,0.3,0.0,0.0,0.0]
[1777087541275,81.89,77583.38,0.3,0.0,0.0,0.0]
[1777087544073,81.89,77583.3,0.3,0.0,0.0,0.0]
[1777087544295,81.89,77583.13,0.3,0.0,0.0,0.0]
[1777087549331,81.89,77583.34,0.3,0.0,0.0,0.0]
[1777087555372,81.89,77583.52,0.3,0.0,0.0,0.0]
[1777087561140,81.89,77583.83,0.3,0.0,0.0,0.0]
[1777087566456,81.89,77583.48,0.3,0.0,0.0,0.0]
[1777087571484,81.89,77584.36,0.3,0.0,0.0,0.0]
[1777087576520,81.89,77584.05,0.3,0.0,0.0,0.0]
[1777087581554,81.89,77584.46,0.3,0.0,0.0,0.0]
[1777087586589,81.89,77584.51,0.3,0.0,0.0,0.0]
[1777087591352,81.89,77583.33,0.3,0.0,0.0,0.0]
[1777087596659,81.89,77583.06,0.3,0.0,0.0,0.0]
[1777087601694,81.89,77583.44,0.3,0.0,0.0,0.0]
[1777087606728,81.89,77583.05,0.3,0.0,0.0,0.0]
[1777087613777,81.89,77583.0,0.3,0.0,0.0,0.0]
[1777087621839,81.89,77582.67,0.3,0.0,0.0,0.0]
[1777087626869,81.89,77582.15,0.3,0.0,0.0,0.0]
[1777087632911,81.89,77581.88,0.3,0.0,0.0,0.0]
[1777087635932,81.89,77576.02,0.3,0.0,0.0,0.0]
[1777087636939,81.89,77566.73,0.3,0.0,0.0,0.0]
[1777087643988,81.89,77565.87,0.3,0.0,0.0,0.0]
[1777087648021,81.89,77558.43,0.3,0.0,0.0,0.0]
[1777087651050,81.89,77560.7,0.3,0.0,0.0,0.0]
[1777087656076,81.89,77559.81,0.3,0.0,0.0,0.0]
[1777087661111,81.89,77560.06,0.3,0.0,0.0,0.0]
[1777087666147,81.89,77560.26,0.3,0.0,0.0,0.0]
[1777087671182,81.89,77560.66,0.3,0.0,0.0,0.0]
[1777087676218,81.89,77560.54,0.3,0.0,0.0,0.0]
[1777087682261,81.89,77560.96,0.3,0.0,0.0,0.0]
[1777087687296,81.89,77560.91,0.3,0.0,0.0,0.0]
[1777087692332,81.89,77561.4,0.3,0.0,0.0,0.0]
[1777087697366,81.89,77560.58,0.3,0.0,0.0,0.0]
[1777087702403,81.89,77560.93,0.3,0.0,0.0,0.0]
[1777087707441,81.89,77561.15,0.3,0.0,0.0,0.0]
[1777087711470,81.89,77566.02,0.3,0.0,0.0,0.0]
[1777087717513,81.89,77568.84,0.3,0.0,0.0,0.0]
[1777087723553,81.89,77568.36,0.3,0.0,0.0,0.0]
[1777087728588,81.89,77568.62,0.3,0.0,0.0,0.0]
[1777087734639,81.89,77568.67,0.3,0.0,0.0,0.0]
[1777087739673,81.89,77568.66,0.3,0.0,0.0,0.0]
[1777087744715,81.89,77568.97,0.3,0.0,0.0,0.0]
[1777087752473,81.89,77569.24,0.3,0.0,0.0,0.0]
[1777087757798,81.89,77569.33,0.3,0.0,0.0,0.0]
[1777087762844,81.89,77569.27,0.3,0.0,0.0,0.0]
[1777087767871,81.89,77569.16,0.3,0.0,0.0,0.0]
[1777087772904,81.89,77568.99,0.3,0.0,0.0,0.0]
[1777087782970,81.89,77568.6,0.3,0.0,0.0,0.0]
[1777087788010,81.89,77567.27,0.3,0.0,0.0,0.0]
[1777087793044,81.89,77564.29,0.3,0.0,0.0,0.0]
[1777087800095,81.89,77564.36,0.3,0.0,0.0,0.0]
[1777087805129,81.89,77565.01,0.3,0.0,0.0,0.0]
[1777087812181,81.89,77565.59,0.3,0.0,0.0,0.0]
[1777087818232,81.89,77566.5,0.3,0.0,0.0,0.0]
[1777087823257,81.89,77567.38,0.3,0.0,0.0,0.0]
[1777087828298,81.89,77574.63,0.3,0.0,0.0,0.0]
[1777087831319,81.89,77574.83,0.3,0.0,0.0,0.0]
[1777087834340,81.89,77568.2,0.3,0.0,0.0,0.0]
[1777087839375,81.89,77568.61,0.3,0.0,0.0,0.0]
[1777087845417,81.89,77568.7,0.3,0.0,0.0,0.0]
[1777087850455,81.89,77568.79,0.3,0.0,0.0,0.0]
[1777087859515,81.89,77568.36,0.3,0.0,0.0,0.0]
[1777087865558,81.89,77567.79,0.3,0.0,0.0,0.0]
[1777087870593,81.89,77567.97,0.3,0.0,0.0,0.0]
[1777087876637,81.89,77568.07,0.3,0.0,0.0,0.0]
[1777087881670,81.89,77567.76,0.3,0.0,0.0,0.0]
[1777087886706,81.89,77569.4,0.3,0.0,0.0,0.0]
[1777087891740,81.89,77569.29,0.3,0.0,0.0,0.0]
[1777087896776,81.89,77568.69,0.3,0.0,0.0,0.0]
[1777087901812,81.89,77568.16,0.3,0.0,0.0,0.0]
[1777087909867,81.89,77568.62,0.3,0.0,0.0,0.0]
[1777087919936,81.89,77568.46,0.3,0.0,0.0,0.0]
[1777087924972,81.89,77567.52,0.3,0.0,0.0,0.0]
[1777087932021,81.89,77567.97,0.3,0.0,0.0,0.0]
[1777087937056,81.89,77567.96,0.3,0.0,0.0,0.0]
[1777087943101,81.89,77567.7,0.3,0.0,0.0,0.0]
[1777087950146,81.89,77567.65,0.3,0.0,0.0,0.0]
[1777087951155,81.89,77567.4,0.3,0.0,0.0,0.0]
[1777087957197,81.89,77568.72,0.3,0.0,0.0,0.0]
[1777087962233,81.89,77571.85,0.3,0.0,0.0,0.0]
[1777087967267,81.89,77570.97,0.3,0.0,0.0,0.0]
[1777087973309,81.89,77573.68,0.3,0.0,0.0,0.0]
[1777087978344,81.89,77572.18,0.3,0.0,0.0,0.0]
[1777087984386,81.89,77571.66,0.3,0.0,0.0,0.0]
[1777087991436,81.89,77571.15,0.3,0.0,0.0,0.0]
[1777087999496,81.89,77572.97,0.3,0.0,0.0,0.0]
[1777088005535,81.89,77573.62,0.3,0.0,0.0,0.0]
[1777088010570,81.89,77574.65,0.3,0.0,0.0,0.0]
[1777088012584,81.89,77574.99,0.3,0.0,0.0,0.0]
[1777088017620,81.89,77575.67,0.3,0.0,0.0,0.0]
[1777088022656,81.89,77575.21,0.3,0.0,0.0,0.0]
[1777088028697,81.89,77575.28,0.3,0.0,0.0,0.0]
[1777088034443,81.89,77576.08,0.3,0.0,0.0,0.0]
[1777088040780,81.89,77576.05,0.3,0.0,0.0,0.0]
[1777088045818,81.89,77576.41,0.3,0.0,0.0,0.0]
[1777088052871,81.89,77576.22,0.3,0.0,0.0,0.0]
[1777088057902,81.89,77578.22,0.3,0.0,0.0,0.0]
[1777088064653,81.89,77578.52,0.3,0.0,0.0,0.0]
[1777088070996,81.89,77578.73,0.3,0.0,0.0,0.0]
[1777088072007,81.89,77578.74,0.3,0.0,0.0,0.0]
[1777088077038,81.89,77578.33,0.3,0.0,0.0,0.0]
[1777088084793,81.89,77578.43,0.3,0.0,0.0,0.0]
[1777088090129,81.89,77584.73,0.3,0.0,0.0,0.0]
[1777088091136,81.89,77590.75,0.3,0.0,0.0,0.0]
[1777088097178,81.89,77590.68,0.3,0.0,0.0,0.0]
[1777088102214,81.89,77586.69,0.3,0.0,0.0,0.0]
[1777088107248,81.89,77587.37,0.3,0.0,0.0,0.0]
[1777088113292,81.89,77587.93,0.3,0.0,0.0,0.0]
[1777088119333,81.89,77585.47,0.3,0.0,0.0,0.0]
[1777088125079,81.89,77583.59,0.3,0.0,0.0,0.0]
[1777088130409,81.89,77587.75,0.3,0.0,0.0,0.0]
[1777088132423,81.89,77587.72,0.3,0.0,0.0,0.0]
[1777088137538,81.89,77588.07,0.3,0.0,0.0,0.0]
[1777088142538,81.89,77585.3,0.3,0.0,0.0,0.0]
[1777088147575,81.89,77587.59,0.3,0.0,0.0,0.0]
[1777088151602,81.89,77594.45,0.3,0.0,0.0,0.0]
[1777088152609,81.89,77600.47,0.3,0.0,0.0,0.0]
[1777088157643,81.89,77602.99,0.3,0.0,0.0,0.0]
[1777088162685,81.89,77605.35,0.3,0.0,0.0,0.0]
[1777088169730,81.89,77602.76,0.3,0.0,0.0,0.0]
[1777088175770,81.89,77600.5,0.3,0.0,0.0,0.0]
[1777088179798,81.89,77595.4,0.3,0.0,0.0,0.0]
[1777088185843,81.89,77595.86,0.3,0.0,0.0,0.0]
[1777088192892,81.89,77596.35,0.3,0.0,0.0,0.0]
[1777088197929,81.89,77596.94,0.3,0.0,0.0,0.0]
[1777088201957,81.89,77589.65,0.3,0.0,0.0,0.0]
[1777088209006,81.89,77589.87,0.3,0.0,0.0,0.0]
[1777088216055,81.89,77590.73,0.3,0.0,0.0,0.0]
[1777088221091,81.89,77591.75,0.3,0.0,0.0,0.0]
[1777088226124,81.89,77591.29,0.3,0.0,0.0,0.0]
[1777088232168,81.89,77591.32,0.3,0.0,0.0,0.0]
[1777088240227,81.89,77585.52,0.3,0.0,0.0,0.0]
[1777088241231,81.89,77577.2,0.3,0.0,0.0,0.0]
[1777088243244,81.89,77569.56,0.3,0.0,0.0,0.0]
[1777088248278,81.89,77571.63,0.3,0.0,0.0,0.0]
[1777088253314,81.89,77572.8,0.3,0.0,0.0,0.0]
[1777088258350,81.89,77574.27,0.3,0.0,0.0,0.0]
[1777088263384,81.89,77579.0,0.3,0.0,0.0,0.0]
[1777088268419,81.89,77580.77,0.3,0.0,0.0,0.0]
[1777088273456,81.89,77580.83,0.3,0.0,0.0,0.0]
[1777088278489,81.89,77581.64,0.3,0.0,0.0,0.0]
[1777088282517,81.89,77587.27,0.3,0.0,0.0,0.0]
[1777088287553,81.89,77588.5,0.3,0.0,0.0,0.0]
[1777088292587,81.89,77589.29,0.3,0.0,0.0,0.0]
[1777088297622,81.89,77589.21,0.3,0.0,0.0,0.0]
[1777088302657,81.89,77589.36,0.3,0.0,0.0,0.0]
[1777088309706,81.89,77589.8,0.3,0.0,0.0,0.0]
[1777088312727,81.89,77589.66,0.3,0.0,0.0,0.0]
[1777088318769,81.89,77589.31,0.3,0.0,0.0,0.0]
[1777088323808,81.89,77588.88,0.3,0.0,0.0,0.0]
[1777088328839,81.89,77588.83,0.3,0.0,0.0,0.0]
[1777088334881,81.89,77588.96,0.3,0.0,0.0,0.0]
[1777088341930,81.89,77589.21,0.3,0.0,0.0,0.0]
[1777088347973,81.89,77589.31,0.3,0.0,0.0,0.0]
[1777088353008,81.89,77586.93,0.3,0.0,0.0,0.0]
[1777088358043,81.89,77590.2,0.3,0.0,0.0,0.0]
[1777088363079,81.89,77587.74,0.3,0.0,0.0,0.0]
[1777088368114,81.89,77583.65,0.3,0.0,0.0,0.0]
[1777088371134,81.89,77582.46,0.3,0.0,0.0,0.0]
[1777088376169,81.89,77581.93,0.3,0.0,0.0,0.0]
[1777088382215,81.89,77578.0,0.3,0.0,0.0,0.0]
[1777088383219,81.89,77583.11,0.3,0.0,0.0,0.0]
[1777088384225,81.89,77589.14,0.3,0.0,0.0,0.0]
[1777088389260,81.89,77593.82,0.3,0.0,0.0,0.0]
[1777088394295,81.89,77594.83,0.3,0.0,0.0,0.0]
[1777088399331,81.89,77597.71,0.3,0.0,0.0,0.0]
[1777088404365,81.89,77598.11,0.3,0.0,0.0,0.0]
[1777088409402,81.89,77597.63,0.3,0.0,0.0,0.0]
[1777088413429,81.89,77602.87,0.3,0.0,0.0,0.0]
[1777088417121,81.89,77609.99,0.3,0.0,0.0,0.0]
[1777088421486,81.89,77615.71,0.3,0.0,0.0,0.0]
[1777088427193,81.89,77614.64,0.3,0.0,0.0,0.0]
[1777088430547,81.89,77621.61,0.3,0.0,0.0,0.0]
[1777088431555,81.89,77622.68,0.3,0.0,0.0,0.0]
[1777088437263,81.89,77624.81,0.3,0.0,0.0,0.0]
[1777088442632,81.89,77623.88,0.3,0.0,0.0,0.0]
[1777088454717,81.89,77629.38,0.3,0.0,0.0,0.0]
[1777088459752,81.89,77633.87,0.3,0.0,0.0,0.0]
[1777088464789,81.89,77636.28,0.3,0.0,0.0,0.0]
[1777088469824,81.89,77636.68,0.3,0.0,0.0,0.0]
[1777088474858,81.89,77638.56,0.3,0.0,0.0,0.0]
[1777088479892,81.89,77642.77,0.3,0.0,0.0,0.0]
[1777088485934,81.89,77642.89,0.3,0.0,0.0,0.0]
[1777088490970,81.89,77643.44,0.3,0.0,0.0,0.0]
[1777088491976,81.89,77643.99,0.3,0.0,0.0,0.0]
[1777088497012,81.89,77643.96,0.3,0.0,0.0,0.0]
[1777088502046,81.89,77645.98,0.3,0.0,0.0,0.0]
[1777088507081,81.89,77648.74,0.3,0.0,0.0,0.0]
[1777088512117,81.89,77649.01,0.3,0.0,0.0,0.0]
[1777088517151,81.89,77652.46,0.3,0.0,0.0,0.0]
[1777088522188,81.89,77653.89,0.3,0.0,0.0,0.0]
[1777088527221,81.89,77660.69,0.3,0.0,0.0,0.0]
[1777088533262,81.89,77665.63,0.3,0.0,0.0,0.0]
[1777088538298,81.89,77667.5,0.3,0.0,0.0,0.0]
[1777088545348,81.89,77670.07,0.3,0.0,0.0,0.0]
[1777088550382,81.89,77671.36,0.3,0.0,0.0,0.0]
[1777088551389,81.89,77671.41,0.3,0.0,0.0,0.0]
[1777088555417,81.89,77664.83,0.3,0.0,0.0,0.0]
[1777088556424,81.89,77659.24,0.3,0.0,0.0,0.0]
[1777088561459,81.89,77671.11,0.3,0.0,0.0,0.0]
[1777088568175,81.89,77670.71,0.3,0.0,0.0,0.0]
[1777088573544,81.89,77671.96,0.3,0.0,0.0,0.0]
[1777088578578,81.89,77673.59,0.3,0.0,0.0,0.0]
[1777088583613,81.89,77673.86,0.3,0.0,0.0,0.0]
[1777088588647,81.89,77676.13,0.3,0.0,0.0,0.0]
[1777088593684,81.89,77676.44,0.3,0.0,0.0,0.0]
[1777088598718,81.89,77679.75,0.3,0.0,0.0,0.0]
[1777088603754,81.89,77681.9,0.3,0.0,0.0,0.0]
[1777088608789,81.89,77682.25,0.3,0.0,0.0,0.0]
[1777088611810,81.89,77683.25,0.3,0.0,0.0,0.0]
[1777088616845,81.89,77682.63,0.3,0.0,0.0,0.0]
[1777088621883,81.89,77683.51,0.3,0.0,0.0,0.0]
[1777088626916,81.89,77677.54,0.3,0.0,0.0,0.0]
[1777088631950,81.89,77676.61,0.3,0.0,0.0,0.0]
[1777088636985,81.89,77674.01,0.3,0.0,0.0,0.0]
[1777088642021,81.89,77673.55,0.3,0.0,0.0,0.0]
[1777088644541,81.89,77673.44,0.3,0.0,0.0,0.0]
[1777088645042,81.89,77673.48,0.3,0.0,0.0,0.0]
[1777088650076,81.89,77673.43,0.3,0.0,0.0,0.0]
[1777088657125,81.89,77673.14,0.3,0.0,0.0,0.0]
[1777088662161,81.89,77670.14,0.3,0.0,0.0,0.0]
[1777088667196,81.89,77673.64,0.3,0.0,0.0,0.0]
[1777088672231,81.89,77674.58,0.3,0.0,0.0,0.0]
[1777088677267,81.89,77675.47,0.3,0.0,0.0,0.0]
[1777088682304,81.89,77677.94,0.3,0.0,0.0,0.0]
[1777088687337,81.89,77677.85,0.3,0.0,0.0,0.0]
[1777088692371,81.89,77679.98,0.3,0.0,0.0,0.0]
[1777088697407,81.89,77672.8,0.3,0.0,0.0,0.0]
[1777088702442,81.89,77670.78,0.3,0.0,0.0,0.0]
[1777088707477,81.89,77669.01,0.3,0.0,0.0,0.0]
[1777088712511,81.89,77677.21,0.3,0.0,0.0,0.0]
[1777088717549,81.89,77679.76,0.3,0.0,0.0,0.0]
[1777088722582,81.89,77680.53,0.3,0.0,0.0,0.0]
[1777088727616,81.89,77681.38,0.3,0.0,0.0,0.0]
[1777088732653,81.89,77683.84,0.3,0.0,0.0,0.0]
[1777088737687,81.89,77693.6,0.3,0.0,0.0,0.0]
[1777088742724,81.89,77694.61,0.3,0.0,0.0,0.0]
[1777088747757,81.89,77695.37,0.3,0.0,0.0,0.0]
[1777088751191,81.89,77695.13,0.3,0.0,0.0,0.0]
[1777088751210,81.89,77697.63,0.3,0.0,0.0,0.0]
[1777088756820,81.89,77697.09,0.3,0.0,0.0,0.0]
[1777088761854,81.89,77695.22,0.3,0.0,0.0,0.0]
[1777088766890,81.89,77694.88,0.3,0.0,0.0,0.0]
[1777088771925,81.89,77692.73,0.3,0.0,0.0,0.0]
[1777088776960,81.89,77692.52,0.3,0.0,0.0,0.0]
[1777088784010,81.89,77694.11,0.3,0.0,0.0,0.0]
[1777088790051,81.89,77693.64,0.3,0.0,0.0,0.0]
[1777088794080,81.89,77693.4,0.3,0.0,0.0,0.0]
[1777088800125,81.89,77693.4,0.3,0.0,0.0,0.0]
[1777088808177,81.89,77693.68,0.3,0.0,0.0,0.0]
[1777088813211,81.89,77693.4,0.3,0.0,0.0,0.0]
[1777088818247,81.89,77693.54,0.3,0.0,0.0,0.0]
[1777088823282,81.89,77692.8,0.3,0.0,0.0,0.0]
[1777088828317,81.89,77693.02,0.3,0.0,0.0,0.0]
[1777088833351,81.89,77693.53,0.3,0.0,0.0,0.0]
[1777088838389,81.89,77693.88,0.3,0.0,0.0,0.0]
[1777088843426,81.89,77693.52,0.3,0.0,0.0,0.0]
[1777088846446,81.89,77700.25,0.3,0.0,0.0,0.0]
[1777088851480,81.89,77704.2,0.3,0.0,0.0,0.0]
[1777088856515,81.89,77705.15,0.3,0.0,0.0,0.0]
[1777088861550,81.89,77705.27,0.3,0.0,0.0,0.0]
[1777088866585,81.89,77707.33,0.3,0.0,0.0,0.0]
[1777088871621,81.89,77707.37,0.3,0.0,0.0,0.0]
[1777088876655,81.89,77708.56,0.3,0.0,0.0,0.0]
[1777088880692,81.89,77703.16,0.3,0.0,0.0,0.0]
[1777088885719,81.89,77700.1,0.3,0.0,0.0,0.0]
[1777088889747,81.89,77694.78,0.3,0.0,0.0,0.0]
[1777088894782,81.89,77692.27,0.3,0.0,0.0,0.0]
[1777088899814,81.89,77692.36,0.3,0.0,0.0,0.0]
[1777088904852,81.89,77691.68,0.3,0.0,0.0,0.0]
[1777088910563,81.89,77690.8,0.3,0.0,0.0,0.0]
[1777088914922,81.89,77690.11,0.3,0.0,0.0,0.0]
[1777088920633,81.89,77689.06,0.3,0.0,0.0,0.0]
[1777088927006,81.89,77689.05,0.3,0.0,0.0,0.0]
[1777088932041,81.89,77688.59,0.3,0.0,0.0,0.0]
[1777088937076,81.89,77688.31,0.3,0.0,0.0,0.0]
[1777088938083,81.89,77694.46,0.3,0.0,0.0,0.0]
[1777088943119,81.89,77698.27,0.3,0.0,0.0,0.0]
[1777088948153,81.89,77698.01,0.3,0.0,0.0,0.0]
[1777088953188,81.89,77691.99,0.3,0.0,0.0,0.0]
[1777088958223,81.89,77689.7,0.3,0.0,0.0,0.0]
[1777088963259,81.89,77688.13,0.3,0.0,0.0,0.0]
[1777088969300,81.89,77687.72,0.3,0.0,0.0,0.0]
[1777088977356,81.89,77686.71,0.3,0.0,0.0,0.0]
[1777088982391,81.89,77684.68,0.3,0.0,0.0,0.0]
[1777088988433,81.89,77683.89,0.3,0.0,0.0,0.0]
[1777088993469,81.89,77682.14,0.3,0.0,0.0,0.0]
[1777088998504,81.89,77678.87,0.3,0.0,0.0,0.0]
[1777089000521,81.89,77671.36,0.3,0.0,0.0,0.0]
[1777089005554,81.89,77671.99,0.3,0.0,0.0,0.0]
[1777089011597,81.89,77675.39,0.3,0.0,0.0,0.0]
[1777089016631,81.89,77676.91,0.3,0.0,0.0,0.0]
[1777089021673,81.89,77678.85,0.3,0.0,0.0,0.0]
[1777089026703,81.89,77681.38,0.3,0.0,0.0,0.0]
[1777089031742,81.89,77682.29,0.3,0.0,0.0,0.0]
[1777089036775,81.89,77686.75,0.3,0.0,0.0,0.0]
[1777089042817,81.89,77686.26,0.3,0.0,0.0,0.0]
[1777089048860,81.89,77685.23,0.3,0.0,0.0,0.0]
[1777089052826,81.89,77683.1,0.3,0.0,0.0,0.0]
[1777089052925,81.89,77682.18,0.3,0.0,0.0,0.0]
[1777089061613,81.89,77673.91,0.3,0.0,0.0,0.0]
[1777089071686,81.89,77669.73,0.3,0.0,0.0,0.0]
[1777089081756,81.89,77668.34,0.3,0.0,0.0,0.0]
[1777089088132,81.89,77666.53,0.3,0.0,0.0,0.0]
[1777089093167,81.89,77661.93,0.3,0.0,0.0,0.0]
[1777089099209,81.89,77661.41,0.3,0.0,0.0,0.0]
[1777089100037,81.89,77661.41,0.3,0.0,0.0,0.0]
[1777089100216,81.89,77661.32,0.3,0.0,0.0,0.0]
[1777089107265,81.89,77661.21,0.3,0.0,0.0,0.0]
[1777089112301,81.89,77661.57,0.3,0.0,0.0,0.0]
[1777089118342,81.89,77665.11,0.3,0.0,0.0,0.0]
[1777089128412,81.89,77666.54,0.3,0.0,0.0,0.0]
[1777089133446,81.89,77665.63,0.3,0.0,0.0,0.0]
[1777089138482,81.89,77665.8,0.3,0.0,0.0,0.0]
[1777089148552,81.89,77666.7,0.3,0.0,0.0,0.0]
[1777089151572,81.89,77666.81,0.3,0.0,0.0,0.0]
[1777089158622,81.89,77666.62,0.3,0.0,0.0,0.0]
[1777089167685,81.89,77666.84,0.3,0.0,0.0,0.0]
[1777089172722,81.89,77666.25,0.3,0.0,0.0,0.0]
[1777089177755,81.89,77667.2,0.3,0.0,0.0,0.0]
[1777089186820,81.89,77667.91,0.3,0.0,0.0,0.0]
[1777089191856,81.89,77656.96,0.3,0.0,0.0,0.0]
[1777089196891,81.89,77652.76,0.3,0.0,0.0,0.0]
[1777089201926,81.89,77653.69,0.3,0.0,0.0,0.0]
[1777089204946,81.89,77659.19,0.3,0.0,0.0,0.0]
[1777089209983,81.89,77660.27,0.3,0.0,0.0,0.0]
[1777089211998,81.89,77660.26,0.3,0.0,0.0,0.0]
[1777089218040,81.89,77660.51,0.3,0.0,0.0,0.0]
[1777089223075,81.89,77660.44,0.3,0.0,0.0,0.0]
[1777089228113,81.89,77660.51,0.3,0.0,0.0,0.0]
[1777089233145,81.89,77656.23,0.3,0.0,0.0,0.0]
[1777089239190,81.89,77656.64,0.3,0.0,0.0,0.0]
[1777089250267,81.89,77658.49,0.3,0.0,0.0,0.0]
[1777089257315,81.89,77659.81,0.3,0.0,0.0,0.0]
[1777089263046,81.89,77661.49,0.3,0.0,0.0,0.0]
[1777089268393,81.89,77662.31,0.3,0.0,0.0,0.0]
[1777089271414,81.89,77662.3,0.3,0.0,0.0,0.0]
[1777089276449,81.89,77660.04,0.3,0.0,0.0,0.0]
[1777089283191,81.89,77658.85,0.3,0.0,0.0,0.0]
[1777089288533,81.89,77657.63,0.3,0.0,0.0,0.0]
[1777089294576,81.89,77659.97,0.3,0.0,0.0,0.0]
[1777089299611,81.89,77661.7,0.3,0.0,0.0,0.0]
[1777089312704,81.89,77661.39,0.3,0.0,0.0,0.0]
[1777089319751,81.89,77662.57,0.3,0.0,0.0,0.0]
[1777089324785,81.89,77663.4,0.3,0.0,0.0,0.0]
[1777089325792,81.89,77648.45,0.3,0.0,0.0,0.0]
[1777089330830,81.89,77643.55,0.3,0.0,0.0,0.0]
[1777089333541,81.89,77643.51,0.3,0.0,0.0,0.0]
[1777089338885,81.89,77641.01,0.3,0.0,0.0,0.0]
[1777089346941,81.89,77640.78,0.3,0.0,0.0,0.0]
[1777089352984,81.89,77639.49,0.3,0.0,0.0,0.0]
[1777089359026,81.89,77640.48,0.3,0.0,0.0,0.0]
[1777089363053,81.89,77630.59,0.3,0.0,0.0,0.0]
[1777089368089,81.89,77629.02,0.3,0.0,0.0,0.0]
[1777089372117,81.89,77634.7,0.3,0.0,0.0,0.0]
[1777089378158,81.89,77637.34,0.3,0.0,0.0,0.0]
[1777089384202,81.89,77638.45,0.3,0.0,0.0,0.0]
[1777089389237,81.89,77639.4,0.3,0.0,0.0,0.0]
[1777089391251,81.89,77639.99,0.3,0.0,0.0,0.0]
[1777089396287,81.89,77641.17,0.3,0.0,0.0,0.0]
[1777089401320,81.89,77641.48,0.3,0.0,0.0,0.0]
[1777089407362,81.89,77641.85,0.3,0.0,0.0,0.0]
[1777089414102,81.89,77637.53,0.3,0.0,0.0,0.0]
[1777089424171,81.89,77633.91,0.3,0.0,0.0,0.0]
[1777089429517,81.89,77632.98,0.3,0.0,0.0,0.0]
[1777089435559,81.89,77632.41,0.3,0.0,0.0,0.0]
[1777089440594,81.89,77629.08,0.3,0.0,0.0,0.0]
[1777089445630,81.89,77627.6,0.3,0.0,0.0,0.0]
[1777089451672,81.89,77626.47,0.3,0.0,0.0,0.0]
[1777089458722,81.89,77626.11,0.3,0.0,0.0,0.0]
[1777089464485,81.89,77625.58,0.3,0.0,0.0,0.0]
[1777089470805,81.89,77625.86,0.3,0.0,0.0,0.0]
[1777089478862,81.89,77626.0,0.3,0.0,0.0,0.0]
[1777089484903,81.89,77626.15,0.3,0.0,0.0,0.0]
[1777089489937,81.89,77626.84,0.3,0.0,0.0,0.0]
[1777089494974,81.89,77627.17,0.3,0.0,0.0,0.0]
[1777089500010,81.89,77627.99,0.3,0.0,0.0,0.0]
[1777089505044,81.89,77632.74,0.3,0.0,0.0,0.0]
[1777089511088,81.89,77632.7,0.3,0.0,0.0,0.0]
[1777089517130,81.89,77631.92,0.3,0.0,0.0,0.0]
[1777089523173,81.89,77630.86,0.3,0.0,0.0,0.0]
[1777089528207,81.89,77630.35,0.3,0.0,0.0,0.0]
[1777089533243,81.89,77630.53,0.3,0.0,0.0,0.0]
[1777089538277,81.89,77630.36,0.3,0.0,0.0,0.0]
[1777089545325,81.89,77630.31,0.3,0.0,0.0,0.0]
[1777089555119,81.89,77630.08,0.3,0.0,0.0,0.0]
[1777089560431,81.89,77629.48,0.3,0.0,0.0,0.0]
[1777089565466,81.89,77629.19,0.3,0.0,0.0,0.0]
[1777089575259,81.89,77629.53,0.3,0.0,0.0,0.0]
[1777089581577,81.89,77629.35,0.3,0.0,0.0,0.0]
[1777089587620,81.89,77629.49,0.3,0.0,0.0,0.0]
[1777089595399,81.89,77629.39,0.3,0.0,0.0,0.0]
[1777089597691,81.89,77642.14,0.3,0.0,0.0,0.0]
[1777089598698,81.89,77648.75,0.3,0.0,0.0,0.0]
[1777089599706,81.89,77653.65,0.3,0.0,0.0,0.0]
[1777089605469,81.89,77661.54,0.3,0.0,0.0,0.0]
[1777089610785,81.89,77661.04,0.3,0.0,0.0,0.0]
[1777089615539,81.89,77655.77,0.3,0.0,0.0,0.0]
[1777089616824,81.89,77647.33,0.3,0.0,0.0,0.0]
[1777089620852,81.89,77641.56,0.3,0.0,0.0,0.0]
[1777089626894,81.89,77638.8,0.3,0.0,0.0,0.0]
[1777089631930,81.89,77640.42,0.3,0.0,0.0,0.0]
[1777089637971,81.89,77639.12,0.3,0.0,0.0,0.0]
[1777089643007,81.89,77641.97,0.3,0.0,0.0,0.0]
[1777089648048,81.89,77641.76,0.3,0.0,0.0,0.0]
[1777089653082,81.89,77643.77,0.3,0.0,0.0,0.0]
[1777089659126,81.89,77645.86,0.3,0.0,0.0,0.0]
[1777089665173,81.89,77647.71,0.3,0.0,0.0,0.0]
[1777089670208,81.89,77648.99,0.3,0.0,0.0,0.0]
[1777089675250,81.89,77649.0,0.3,0.0,0.0,0.0]
[1777089680286,81.89,77650.29,0.3,0.0,0.0,0.0]
[1777089685323,81.89,77649.95,0.3,0.0,0.0,0.0]
[1777089690796,81.89,77650.74,0.3,0.0,0.0,0.0]
[1777089690882,81.89,77650.89,0.3,0.0,0.0,0.0]
[1777089691966,81.89,77650.89,0.3,0.0,0.0,0.0]
[1777089692371,81.89,77650.89,0.3,0.0,0.0,0.0]
[1777089697405,81.89,77649.86,0.3,0.0,0.0,0.0]
[1777089702440,81.89,77650.2,0.3,0.0,0.0,0.0]
[1777089707476,81.89,77652.02,0.3,0.0,0.0,0.0]
[1777089712510,81.89,77651.52,0.3,0.0,0.0,0.0]
[1777089717545,81.89,77652.51,0.3,0.0,0.0,0.0]
[1777089722579,81.89,77653.28,0.3,0.0,0.0,0.0]
[1777089727622,81.89,77653.71,0.3,0.0,0.0,0.0]
[1777089732657,81.89,77653.52,0.3,0.0,0.0,0.0]
[1777089737692,81.89,77654.09,0.3,0.0,0.0,0.0]
[1777089742726,81.89,77654.31,0.3,0.0,0.0,0.0]
[1777089747762,81.89,77654.8,0.3,0.0,0.0,0.0]
[1777089751793,81.89,77654.21,0.3,0.0,0.0,0.0]
[1777089756828,81.89,77654.22,0.3,0.0,0.0,0.0]
[1777089762868,81.89,77653.27,0.3,0.0,0.0,0.0]
[1777089767904,81.89,77653.77,0.3,0.0,0.0,0.0]
[1777089772939,81.89,77654.05,0.3,0.0,0.0,0.0]
[1777089779988,81.89,77654.38,0.3,0.0,0.0,0.0]
[1777089786737,81.89,77654.87,0.3,0.0,0.0,0.0]
[1777089793079,81.89,77655.06,0.3,0.0,0.0,0.0]
[1777089799120,81.89,77655.42,0.3,0.0,0.0,0.0]
[1777089805163,81.89,77655.28,0.3,0.0,0.0,0.0]
[1777089810198,81.89,77655.05,0.3,0.0,0.0,0.0]
[1777089811204,81.89,77655.1,0.3,0.0,0.0,0.0]
[1777089816250,81.89,77655.04,0.3,0.0,0.0,0.0]
[1777089821283,81.89,77654.81,0.3,0.0,0.0,0.0]
[1777089826318,81.89,77655.66,0.3,0.0,0.0,0.0]
[1777089831352,81.89,77655.13,0.3,0.0,0.0,0.0]
[1777089837087,81.89,77654.99,0.3,0.0,0.0,0.0]
[1777089845453,81.89,77654.77,0.3,0.0,0.0,0.0]
[1777089856530,81.89,77654.34,0.3,0.0,0.0,0.0]
[1777089863579,81.89,77652.87,0.3,0.0,0.0,0.0]
[1777089869622,81.89,77652.76,0.3,0.0,0.0,0.0]
[1777089874657,81.89,77652.94,0.3,0.0,0.0,0.0]
[1777089879691,81.89,77652.94,0.3,0.0,0.0,0.0]
[1777089886740,81.89,77652.66,0.3,0.0,0.0,0.0]
[1777089891775,81.89,77652.45,0.3,0.0,0.0,0.0]
[1777089896815,81.89,77652.33,0.3,0.0,0.0,0.0]
[1777089901848,81.89,77652.5,0.3,0.0,0.0,0.0]
[1777089907582,81.89,77653.29,0.3,0.0,0.0,0.0]
[1777089912924,81.89,77653.57,0.3,0.0,0.0,0.0]
[1777089920979,81.89,77654.25,0.3,0.0,0.0,0.0]
[1777089927722,81.89,77653.98,0.3,0.0,0.0,0.0]
[1777089932057,81.89,77653.98,0.3,0.0,0.0,0.0]
[1777089937792,81.89,77653.83,0.3,0.0,0.0,0.0]
[1777089943133,81.89,77653.94,0.3,0.0,0.0,0.0]
[1777089948170,81.89,77653.79,0.3,0.0,0.0,0.0]
[1777089954211,81.89,77653.73,0.3,0.0,0.0,0.0]
[1777089961265,81.89,77653.39,0.3,0.0,0.0,0.0]
[1777089966296,81.89,77653.47,0.3,0.0,0.0,0.0]
[1777089971331,81.89,77653.54,0.3,0.0,0.0,0.0]
[1777089976367,81.89,77651.8,0.3,0.0,0.0,0.0]
[1777089988143,81.89,77651.96,0.3,0.0,0.0,0.0]
[1777089991471,81.89,77647.61,0.3,0.0,0.0,0.0]
[1777089997511,81.89,77642.5,0.3,0.0,0.0,0.0]
[1777090000535,81.89,77636.95,0.3,0.0,0.0,0.0]
[1777090005569,81.89,77637.52,0.3,0.0,0.0,0.0]
[1777090011609,81.89,77638.58,0.3,0.0,0.0,0.0]
[1777090016645,81.89,77639.82,0.3,0.0,0.0,0.0]
[1777090021679,81.89,77640.26,0.3,0.0,0.0,0.0]
[1777090026716,81.89,77638.94,0.3,0.0,0.0,0.0]
[1777090031751,81.89,77634.93,0.3,0.0,0.0,0.0]
[1777090036786,81.89,77631.37,0.3,0.0,0.0,0.0]
[1777090039809,81.89,77625.29,0.3,0.0,0.0,0.0]
[1777090041823,81.89,77620.3,0.3,0.0,0.0,0.0]
[1777090046857,81.89,77622.33,0.3,0.0,0.0,0.0]
[1777090052900,81.89,77622.75,0.3,0.0,0.0,0.0]
[1777090058950,81.89,77623.17,0.3,0.0,0.0,0.0]
[1777090068719,81.89,77623.33,0.3,0.0,0.0,0.0]
[1777090076071,81.89,77621.08,0.3,0.0,0.0,0.0]
[1777090084126,81.89,77621.42,0.3,0.0,0.0,0.0]
[1777090091176,81.89,77621.98,0.3,0.0,0.0,0.0]
[1777090097217,81.89,77621.42,0.3,0.0,0.0,0.0]
[1777090102254,81.89,77621.95,0.3,0.0,0.0,0.0]
[1777090109000,81.89,77621.02,0.3,0.0,0.0,0.0]
[1777090111316,81.89,77621.02,0.3,0.0,0.0,0.0]
[1777090116351,81.89,77621.52,0.3,0.0,0.0,0.0]
[1777090121386,81.89,77621.74,0.3,0.0,0.0,0.0]
[1777090126422,81.89,77616.86,0.3,0.0,0.0,0.0]
[1777090131456,81.89,77614.52,0.3,0.0,0.0,0.0]
[1777090137500,81.89,77613.1,0.3,0.0,0.0,0.0]
[1777090142535,81.89,77611.69,0.3,0.0,0.0,0.0]
[1777090147570,81.89,77612.25,0.3,0.0,0.0,0.0]
[1777090152605,81.89,77611.38,0.3,0.0,0.0,0.0]
[1777090159354,81.89,77612.69,0.3,0.0,0.0,0.0]
[1777090167710,81.89,77614.17,0.3,0.0,0.0,0.0]
[1777090173752,81.89,77611.96,0.3,0.0,0.0,0.0]
[1777090178787,81.89,77613.96,0.3,0.0,0.0,0.0]
[1777090185837,81.89,77614.26,0.3,0.0,0.0,0.0]
[1777090190873,81.89,77615.37,0.3,0.0,0.0,0.0]
[1777090194904,81.89,77627.94,0.3,0.0,0.0,0.0]
[1777090195906,81.89,77642.33,0.3,0.0,0.0,0.0]
[1777090199941,81.89,77650.16,0.3,0.0,0.0,0.0]
[1777090200941,81.89,77661.32,0.3,0.0,0.0,0.0]
[1777090204969,81.89,77667.16,0.3,0.0,0.0,0.0]
[1777090210005,81.89,77666.03,0.3,0.0,0.0,0.0]
[1777090215039,81.89,77663.55,0.3,0.0,0.0,0.0]
[1777090220074,81.89,77659.05,0.3,0.0,0.0,0.0]
[1777090226118,81.89,77657.52,0.3,0.0,0.0,0.0]
[1777090231154,81.89,77655.44,0.3,0.0,0.0,0.0]
[1777090237195,81.89,77656.81,0.3,0.0,0.0,0.0]
[1777090239211,81.89,77661.91,0.3,0.0,0.0,0.0]
[1777090242231,81.89,77667.76,0.3,0.0,0.0,0.0]
[1777090247267,81.89,77668.2,0.3,0.0,0.0,0.0]
[1777090252303,81.89,77664.7,0.3,0.0,0.0,0.0]
[1777090258345,81.89,77661.5,0.3,0.0,0.0,0.0]
[1777090263412,81.89,77659.25,0.3,0.0,0.0,0.0]
[1777090268448,81.89,77658.36,0.3,0.0,0.0,0.0]
[1777090273481,81.89,77657.45,0.3,0.0,0.0,0.0]
[1777090278515,81.89,77657.29,0.3,0.0,0.0,0.0]
[1777090283551,81.89,77654.6,0.3,0.0,0.0,0.0]
[1777090290279,81.89,77654.97,0.3,0.0,0.0,0.0]
[1777090291612,81.89,77655.32,0.3,0.0,0.0,0.0]
[1777090296643,81.89,77653.23,0.3,0.0,0.0,0.0]
[1777090304699,81.89,77655.13,0.3,0.0,0.0,0.0]
[1777090309733,81.89,77657.83,0.3,0.0,0.0,0.0]
[1777090314769,81.89,77658.35,0.3,0.0,0.0,0.0]
[1777090319804,81.89,77663.75,0.3,0.0,0.0,0.0]
[1777090324839,81.89,77664.13,0.3,0.0,0.0,0.0]
[1777090329874,81.89,77660.59,0.3,0.0,0.0,0.0]
[1777090334908,81.89,77659.11,0.3,0.0,0.0,0.0]
[1777090339950,81.89,77656.47,0.3,0.0,0.0,0.0]
[1777090344978,81.89,77658.99,0.3,0.0,0.0,0.0]
[1777090350014,81.89,77659.96,0.3,0.0,0.0,0.0]
[1777090351021,81.89,77659.78,0.3,0.0,0.0,0.0]
[1777090356056,81.89,77658.62,0.3,0.0,0.0,0.0]
[1777090365119,81.89,77660.43,0.3,0.0,0.0,0.0]
[1777090370155,81.89,77660.95,0.3,0.0,0.0,0.0]
[1777090376289,81.89,77660.31,0.3,0.0,0.0,0.0]
[1777090381325,81.89,77661.52,0.3,0.0,0.0,0.0]
[1777090389381,81.89,77662.67,0.3,0.0,0.0,0.0]
[1777090396442,81.89,77663.95,0.3,0.0,0.0,0.0]
[1777090403492,81.89,77661.7,0.3,0.0,0.0,0.0]
[1777090409115,81.89,77658.23,0.3,0.0,0.0,0.0]
[1777090411547,81.89,77657.63,0.3,0.0,0.0,0.0]
[1777090416582,81.89,77659.98,0.3,0.0,0.0,0.0]
[1777090419185,81.89,77653.79,0.3,0.0,0.0,0.0]
[1777090424639,81.89,77653.4,0.3,0.0,0.0,0.0]
[1777090429672,81.89,77653.81,0.3,0.0,0.0,0.0]
[1777090434710,81.89,77654.93,0.3,0.0,0.0,0.0]
[1777090439748,81.89,77659.25,0.3,0.0,0.0,0.0]
[1777090444786,81.89,77660.16,0.3,0.0,0.0,0.0]
[1777090449819,81.89,77659.18,0.3,0.0,0.0,0.0]
[1777090454855,81.89,77659.04,0.3,0.0,0.0,0.0]
[1777090457875,81.89,77664.52,0.3,0.0,0.0,0.0]
[1777090462911,81.89,77664.65,0.3,0.0,0.0,0.0]
[1777090467947,81.89,77661.11,0.3,0.0,0.0,0.0]
[1777090471973,81.89,77659.3,0.3,0.0,0.0,0.0]
[1777090477009,81.89,77659.23,0.3,0.0,0.0,0.0]
[1777090484059,81.89,77658.11,0.3,0.0,0.0,0.0]
[1777090489095,81.89,77657.41,0.3,0.0,0.0,0.0]
[1777090494128,81.89,77657.91,0.3,0.0,0.0,0.0]
[1777090499747,81.89,77659.92,0.3,0.0,0.0,0.0]
[1777090504203,81.89,77651.57,0.3,0.0,0.0,0.0]
[1777090509818,81.89,77654.28,0.3,0.0,0.0,0.0]
[1777090515283,81.89,77656.07,0.3,0.0,0.0,0.0]
[1777090520318,81.89,77657.91,0.3,0.0,0.0,0.0]
[1777090527373,81.89,77659.26,0.3,0.0,0.0,0.0]
[1777090531398,81.89,77663.0,0.3,0.0,0.0,0.0]
[1777090536432,81.89,77661.94,0.3,0.0,0.0,0.0]
[1777090541470,81.89,77662.8,0.3,0.0,0.0,0.0]
[1777090544493,81.89,77667.69,0.3,0.0,0.0,0.0]
[1777090549526,81.89,77666.73,0.3,0.0,0.0,0.0]
[1777090555568,81.89,77667.54,0.3,0.0,0.0,0.0]
[1777090560627,81.89,77667.2,0.3,0.0,0.0,0.0]
[1777090565657,81.89,77669.59,0.3,0.0,0.0,0.0]
[1777090571699,81.89,77668.15,0.3,0.0,0.0,0.0]
[1777090576739,81.89,77667.74,0.3,0.0,0.0,0.0]
[1777090581772,81.89,77665.95,0.3,0.0,0.0,0.0]
[1777090586807,81.89,77665.87,0.3,0.0,0.0,0.0]
[1777090591842,81.89,77664.87,0.3,0.0,0.0,0.0]
[1777090596879,81.89,77664.39,0.3,0.0,0.0,0.0]
[1777090601912,81.89,77664.62,0.3,0.0,0.0,0.0]
[1777090613540,81.89,77665.69,0.3,0.0,0.0,0.0]
[1777090619034,81.89,77665.82,0.3,0.0,0.0,0.0]
[1777090625083,81.89,77664.46,0.3,0.0,0.0,0.0]
[1777090631119,81.89,77663.46,0.3,0.0,0.0,0.0]
[1777090636154,81.89,77664.0,0.3,0.0,0.0,0.0]
[1777090638167,81.89,77669.7,0.3,0.0,0.0,0.0]
[1777090643203,81.89,77673.46,0.3,0.0,0.0,0.0]
[1777090648237,81.89,77673.5,0.3,0.0,0.0,0.0]
[1777090651262,81.89,77671.7,0.3,0.0,0.0,0.0]
[1777090652266,81.89,77663.67,0.3,0.0,0.0,0.0]
[1777090655287,81.89,77658.05,0.3,0.0,0.0,0.0]
[1777090660322,81.89,77659.7,0.3,0.0,0.0,0.0]
[1777090665358,81.89,77661.37,0.3,0.0,0.0,0.0]
[1777090670393,81.89,77661.77,0.3,0.0,0.0,0.0]
[1777090675428,81.89,77661.97,0.3,0.0,0.0,0.0]
[1777090682482,81.89,77663.77,0.3,0.0,0.0,0.0]
[1777090687514,81.89,77663.21,0.3,0.0,0.0,0.0]
[1777090692546,81.89,77664.19,0.3,0.0,0.0,0.0]
[1777090699595,81.89,77666.08,0.3,0.0,0.0,0.0]
[1777090705638,81.89,77667.79,0.3,0.0,0.0,0.0]
[1777090710675,81.89,77668.1,0.3,0.0,0.0,0.0]
[1777090713694,81.89,77667.91,0.3,0.0,0.0,0.0]
[1777090722765,81.89,77666.56,0.3,0.0,0.0,0.0]
[1777090729820,81.89,77665.93,0.3,0.0,0.0,0.0]
[1777090734848,81.89,77665.32,0.3,0.0,0.0,0.0]
[1777090736860,81.89,77658.21,0.3,0.0,0.0,0.0]
[1777090742903,81.89,77656.94,0.3,0.0,0.0,0.0]
[1777090747940,81.89,77659.16,0.3,0.0,0.0,0.0]
[1777090752979,81.89,77659.94,0.3,0.0,0.0,0.0]
[1777090762035,81.89,77660.66,0.3,0.0,0.0,0.0]
[1777090768076,81.89,77657.68,0.3,0.0,0.0,0.0]
[1777090771098,81.89,77658.82,0.3,0.0,0.0,0.0]
[1777090776133,81.89,77659.86,0.3,0.0,0.0,0.0]
[1777090781168,81.89,77660.72,0.3,0.0,0.0,0.0]
[1777090786203,81.89,77658.43,0.3,0.0,0.0,0.0]
[1777090793251,81.89,77656.15,0.3,0.0,0.0,0.0]
[1777090798287,81.89,77653.27,0.3,0.0,0.0,0.0]
[1777090803324,81.89,77651.75,0.3,0.0,0.0,0.0]
[1777090810384,81.89,77651.52,0.3,0.0,0.0,0.0]
[1777090818429,81.89,77648.79,0.3,0.0,0.0,0.0]
[1777090823463,81.89,77652.65,0.3,0.0,0.0,0.0]
[1777090828499,81.89,77651.59,0.3,0.0,0.0,0.0]
[1777090832527,81.89,77650.55,0.3,0.0,0.0,0.0]
[1777090837562,81.89,77649.75,0.3,0.0,0.0,0.0]
[1777090845152,81.89,77649.8,0.3,0.0,0.0,0.0]
[1777090854682,81.89,77654.81,0.3,0.0,0.0,0.0]
[1777090863749,81.89,77652.11,0.3,0.0,0.0,0.0]
[1777090867773,81.89,77639.23,0.3,0.0,0.0,0.0]
[1777090871801,81.89,77634.57,0.3,0.0,0.0,0.0]
[1777090876838,81.89,77633.84,0.3,0.0,0.0,0.0]
[1777090881872,81.89,77633.71,0.3,0.0,0.0,0.0]
[1777090886908,81.89,77634.58,0.3,0.0,0.0,0.0]
[1777090887914,81.89,77642.39,0.3,0.0,0.0,0.0]
[1777090891943,81.89,77645.51,0.3,0.0,0.0,0.0]
[1777090896977,81.89,77647.91,0.3,0.0,0.0,0.0]
[1777090902013,81.89,77648.9,0.3,0.0,0.0,0.0]
[1777090907048,81.89,77649.86,0.3,0.0,0.0,0.0]
[1777090912082,81.89,77649.83,0.3,0.0,0.0,0.0]
[1777090917118,81.89,77650.79,0.3,0.0,0.0,0.0]
[1777090925713,81.89,77651.49,0.3,0.0,0.0,0.0]
[1777090931223,81.89,77654.21,0.3,0.0,0.0,0.0]
[1777090936258,81.89,77654.7,0.3,0.0,0.0,0.0]
[1777090941296,81.89,77656.4,0.3,0.0,0.0,0.0]
[1777090946328,81.89,77657.12,0.3,0.0,0.0,0.0]
[1777090952376,81.89,77656.68,0.3,0.0,0.0,0.0]
[1777090965994,81.89,77658.38,0.3,0.0,0.0,0.0]
[1777090971509,81.89,77658.38,0.3,0.0,0.0,0.0]
[1777090978559,81.89,77658.82,0.3,0.0,0.0,0.0]
[1777090986135,81.89,77658.33,0.3,0.0,0.0,0.0]
[1777090991651,81.89,77658.33,0.3,0.0,0.0,0.0]
[1777090996685,81.89,77655.98,0.3,0.0,0.0,0.0]
[1777091002727,81.89,77657.74,0.3,0.0,0.0,0.0]
[1777091007762,81.89,77654.4,0.3,0.0,0.0,0.0]
[1777091011791,81.89,77654.43,0.3,0.0,0.0,0.0]
[1777091016825,81.89,77653.99,0.3,0.0,0.0,0.0]
[1777091021861,81.89,77654.74,0.3,0.0,0.0,0.0]
[1777091026898,81.89,77655.73,0.3,0.0,0.0,0.0]
[1777091032938,81.89,77654.74,0.3,0.0,0.0,0.0]
[1777091040993,81.89,77655.6,0.3,0.0,0.0,0.0]
[1777091046030,81.89,77657.02,0.3,0.0,0.0,0.0]
[1777091050058,81.89,77646.95,0.3,0.0,0.0,0.0]
[1777091052072,81.89,77642.29,0.3,0.0,0.0,0.0]
[1777091059122,81.89,77638.23,0.3,0.0,0.0,0.0]
[1777091061135,81.89,77632.3,0.3,0.0,0.0,0.0]
[1777091066696,81.89,77630.29,0.3,0.0,0.0,0.0]
[1777091072212,81.89,77635.51,0.3,0.0,0.0,0.0]
[1777091076766,81.89,77640.96,0.3,0.0,0.0,0.0]
[1777091081275,81.89,77647.3,0.3,0.0,0.0,0.0]
[1777091086837,81.89,77652.9,0.3,0.0,0.0,0.0]
[1777091092354,81.89,77649.66,0.3,0.0,0.0,0.0]
[1777091097388,81.89,77651.53,0.3,0.0,0.0,0.0]
[1777091102422,81.89,77650.28,0.3,0.0,0.0,0.0]
[1777091107458,81.89,77648.52,0.3,0.0,0.0,0.0]
[1777091112493,81.89,77651.09,0.3,0.0,0.0,0.0]
[1777091117527,81.89,77649.86,0.3,0.0,0.0,0.0]
[1777091122564,81.89,77648.69,0.3,0.0,0.0,0.0]
[1777091128606,81.89,77647.67,0.3,0.0,0.0,0.0]
[1777091131625,81.89,77647.34,0.3,0.0,0.0,0.0]
[1777091137188,81.89,77647.44,0.3,0.0,0.0,0.0]
[1777091142703,81.89,77646.3,0.3,0.0,0.0,0.0]
[1777091147740,81.89,77645.44,0.3,0.0,0.0,0.0]
[1777091152776,81.89,77642.47,0.3,0.0,0.0,0.0]
[1777091157811,81.89,77641.88,0.3,0.0,0.0,0.0]
[1777091165867,81.89,77641.69,0.3,0.0,0.0,0.0]
[1777091170903,81.89,77641.89,0.3,0.0,0.0,0.0]
[1777091175937,81.89,77641.26,0.3,0.0,0.0,0.0]
[1777091180972,81.89,77640.71,0.3,0.0,0.0,0.0]
[1777091188021,81.89,77642.5,0.3,0.0,0.0,0.0]
[1777091195070,81.89,77644.24,0.3,0.0,0.0,0.0]
[1777091200105,81.89,77645.23,0.3,0.0,0.0,0.0]
[1777091206147,81.89,77647.28,0.3,0.0,0.0,0.0]
[1777091213196,81.89,77646.17,0.3,0.0,0.0,0.0]
[1777091218230,81.89,77638.16,0.3,0.0,0.0,0.0]
[1777091223266,81.89,77641.01,0.3,0.0,0.0,0.0]
[1777091228302,81.89,77642.74,0.3,0.0,0.0,0.0]
[1777091234344,81.89,77644.58,0.3,0.0,0.0,0.0]
[1777091239378,81.89,77647.59,0.3,0.0,0.0,0.0]
[1777091244413,81.89,77650.66,0.3,0.0,0.0,0.0]
[1777091249447,81.89,77651.38,0.3,0.0,0.0,0.0]
[1777091251461,81.89,77651.54,0.3,0.0,0.0,0.0]
[1777091258033,81.89,77652.8,0.3,0.0,0.0,0.0]
[1777091263546,81.89,77653.25,0.3,0.0,0.0,0.0]
[1777091278173,81.89,77655.19,0.3,0.0,0.0,0.0]
[1777091283690,81.89,77655.29,0.3,0.0,0.0,0.0]
[1777091288725,81.89,77655.17,0.3,0.0,0.0,0.0]
[1777091293760,81.89,77655.42,0.3,0.0,0.0,0.0]
[1777091298795,81.89,77655.85,0.3,0.0,0.0,0.0]
[1777091304840,81.89,77656.13,0.3,0.0,0.0,0.0]
[1777091310881,81.89,77656.48,0.3,0.0,0.0,0.0]
[1777091312894,81.89,77656.53,0.3,0.0,0.0,0.0]
[1777091317929,81.89,77657.27,0.3,0.0,0.0,0.0]
[1777091328528,81.89,77657.45,0.3,0.0,0.0,0.0]
[1777091336056,81.89,77657.05,0.3,0.0,0.0,0.0]
[1777091347137,81.89,77657.24,0.3,0.0,0.0,0.0]
[1777091352174,81.89,77656.88,0.3,0.0,0.0,0.0]
[1777091357207,81.89,77657.02,0.3,0.0,0.0,0.0]
[1777091364259,81.89,77657.2,0.3,0.0,0.0,0.0]
[1777091369292,81.89,77657.38,0.3,0.0,0.0,0.0]
[1777091371306,81.89,77651.57,0.3,0.0,0.0,0.0]
[1777091376340,81.89,77649.89,0.3,0.0,0.0,0.0]
[1777091381376,81.89,77650.45,0.3,0.0,0.0,0.0]
[1777091386412,81.89,77651.24,0.3,0.0,0.0,0.0]
[1777091391447,81.89,77652.07,0.3,0.0,0.0,0.0]
[1777091399505,81.89,77652.6,0.3,0.0,0.0,0.0]
[1777091406552,81.89,77652.75,0.3,0.0,0.0,0.0]
[1777091411586,81.89,77657.2,0.3,0.0,0.0,0.0]
[1777091416622,81.89,77653.69,0.3,0.0,0.0,0.0]
[1777091424677,81.89,77653.98,0.3,0.0,0.0,0.0]
[1777091429713,81.89,77654.69,0.3,0.0,0.0,0.0]
[1777091431726,81.89,77655.32,0.3,0.0,0.0,0.0]
[1777091437768,81.89,77655.24,0.3,0.0,0.0,0.0]
[1777091445825,81.89,77655.22,0.3,0.0,0.0,0.0]
[1777091450863,81.89,77655.9,0.3,0.0,0.0,0.0]
[1777091455898,81.89,77656.07,0.3,0.0,0.0,0.0]
[1777091460934,81.89,77655.38,0.3,0.0,0.0,0.0]
[1777091465969,81.89,77655.14,0.3,0.0,0.0,0.0]
[1777091471004,81.89,77655.21,0.3,0.0,0.0,0.0]
[1777091476040,81.89,77655.85,0.3,0.0,0.0,0.0]
[1777091481074,81.89,77655.71,0.3,0.0,0.0,0.0]
[1777091486108,81.89,77655.63,0.3,0.0,0.0,0.0]
[1777091491144,81.89,77656.13,0.3,0.0,0.0,0.0]
[1777091499200,81.89,77656.04,0.3,0.0,0.0,0.0]
[1777091505241,81.89,77655.63,0.3,0.0,0.0,0.0]
[1777091516316,81.89,77656.09,0.3,0.0,0.0,0.0]
[1777091523368,81.89,77655.95,0.3,0.0,0.0,0.0]
[1777091528403,81.89,77655.72,0.3,0.0,0.0,0.0]
[1777091536459,81.89,77655.54,0.3,0.0,0.0,0.0]
[1777091542502,81.89,77654.94,0.3,0.0,0.0,0.0]
[1777091547536,81.89,77654.61,0.3,0.0,0.0,0.0]
[1777091551565,81.89,77652.79,0.3,0.0,0.0,0.0]
[1777091556598,81.89,77651.63,0.3,0.0,0.0,0.0]
[1777091567679,81.89,77648.44,0.3,0.0,0.0,0.0]
[1777091572716,81.89,77649.1,0.3,0.0,0.0,0.0]
[1777091577749,81.89,77648.52,0.3,0.0,0.0,0.0]
[1777091582784,81.89,77649.0,0.3,0.0,0.0,0.0]
[1777091589353,81.89,77649.27,0.3,0.0,0.0,0.0]
[1777091594870,81.89,77649.27,0.3,0.0,0.0,0.0]
[1777091604954,81.89,77649.01,0.3,0.0,0.0,0.0]
[1777091609976,81.89,77649.79,0.3,0.0,0.0,0.0]
[1777091611988,81.89,77648.39,0.3,0.0,0.0,0.0]
[1777091617024,81.89,77647.22,0.3,0.0,0.0,0.0]
[1777091618030,81.89,77642.07,0.3,0.0,0.0,0.0]
[1777091626086,81.89,77637.44,0.3,0.0,0.0,0.0]
[1777091637163,81.89,77632.85,0.3,0.0,0.0,0.0]
[1777091643205,81.89,77627.7,0.3,0.0,0.0,0.0]
[1777091649773,81.89,77624.99,0.3,0.0,0.0,0.0]
[1777091656295,81.89,77624.08,0.3,0.0,0.0,0.0]
[1777091666367,81.89,77621.31,0.3,0.0,0.0,0.0]
[1777091672409,81.89,77618.86,0.3,0.0,0.0,0.0]
[1777091677445,81.89,77617.55,0.3,0.0,0.0,0.0]
[1777091682480,81.89,77617.26,0.3,0.0,0.0,0.0]
[1777091689529,81.89,77615.15,0.3,0.0,0.0,0.0]
[1777091694564,81.89,77614.95,0.3,0.0,0.0,0.0]
[1777091699601,81.89,77615.73,0.3,0.0,0.0,0.0]
[1777091704636,81.89,77617.97,0.3,0.0,0.0,0.0]
[1777091708664,81.89,77610.06,0.3,0.0,0.0,0.0]
[1777091714708,81.89,77609.78,0.3,0.0,0.0,0.0]
[1777091720269,81.89,77609.57,0.3,0.0,0.0,0.0]
[1777091725782,81.89,77611.03,0.3,0.0,0.0,0.0]
[1777091730818,81.89,77610.39,0.3,0.0,0.0,0.0]
[1777091731825,81.89,77610.34,0.3,0.0,0.0,0.0]
[1777091736862,81.89,77610.09,0.3,0.0,0.0,0.0]
[1777091744916,81.89,77611.57,0.3,0.0,0.0,0.0]
[1777091750479,81.89,77609.76,0.3,0.0,0.0,0.0]
[1777091755994,81.89,77611.22,0.3,0.0,0.0,0.0]
[1777091761030,81.89,77612.3,0.3,0.0,0.0,0.0]
[1777091768078,81.89,77612.91,0.3,0.0,0.0,0.0]
[1777091773113,81.89,77614.99,0.3,0.0,0.0,0.0]
[1777091779155,81.89,77615.45,0.3,0.0,0.0,0.0]
[1777091785199,81.89,77611.86,0.3,0.0,0.0,0.0]
[1777091790759,81.89,77612.84,0.3,0.0,0.0,0.0]
[1777091794262,81.89,77612.84,0.3,0.0,0.0,0.0]
[1777091800829,81.89,77612.78,0.3,0.0,0.0,0.0]
[1777091806346,81.89,77610.64,0.3,0.0,0.0,0.0]
[1777091809367,81.89,77602.51,0.3,0.0,0.0,0.0]
[1777091814405,81.89,77599.37,0.3,0.0,0.0,0.0]
[1777091819440,81.89,77601.6,0.3,0.0,0.0,0.0]
[1777091824474,81.89,77601.92,0.3,0.0,0.0,0.0]
[1777091831523,81.89,77601.45,0.3,0.0,0.0,0.0]
[1777091836558,81.89,77602.81,0.3,0.0,0.0,0.0]
[1777091841593,81.89,77602.41,0.3,0.0,0.0,0.0]
[1777091851663,81.89,77596.9,0.3,0.0,0.0,0.0]
[1777091856699,81.89,77596.6,0.3,0.0,0.0,0.0]
[1777091861734,81.89,77592.76,0.3,0.0,0.0,0.0]
[1777091866769,81.89,77591.63,0.3,0.0,0.0,0.0]
[1777091871804,81.89,77595.81,0.3,0.0,0.0,0.0]
[1777091876839,81.89,77600.12,0.3,0.0,0.0,0.0]
[1777091881882,81.89,77602.04,0.3,0.0,0.0,0.0]
[1777091886911,81.89,77603.85,0.3,0.0,0.0,0.0]
[1777091891945,81.89,77604.78,0.3,0.0,0.0,0.0]
[1777091896981,81.89,77606.37,0.3,0.0,0.0,0.0]
[1777091902016,81.89,77607.61,0.3,0.0,0.0,0.0]
[1777091907050,81.89,77608.36,0.3,0.0,0.0,0.0]
[1777091911079,81.89,77609.22,0.3,0.0,0.0,0.0]
[1777091916115,81.89,77609.89,0.3,0.0,0.0,0.0]
[1777091921671,81.89,77610.37,0.3,0.0,0.0,0.0]
[1777091928199,81.89,77611.2,0.3,0.0,0.0,0.0]
[1777091933233,81.89,77615.11,0.3,0.0,0.0,0.0]
[1777091941811,81.89,77616.96,0.3,0.0,0.0,0.0]
[1777091948339,81.89,77611.79,0.3,0.0,0.0,0.0]
[1777091953374,81.89,77607.69,0.3,0.0,0.0,0.0]
[1777091961951,81.89,77608.66,0.3,0.0,0.0,0.0]
[1777091972021,81.89,77610.86,0.3,0.0,0.0,0.0]
[1777091977543,81.89,77609.07,0.3,0.0,0.0,0.0]
[1777091982587,81.89,77605.62,0.3,0.0,0.0,0.0]
[1777091987615,81.89,77604.77,0.3,0.0,0.0,0.0]
[1777091992650,81.89,77606.32,0.3,0.0,0.0,0.0]
[1777091997684,81.89,77607.62,0.3,0.0,0.0,0.0]
[1777092002719,81.89,77608.26,0.3,0.0,0.0,0.0]
[1777092007755,81.89,77609.71,0.3,0.0,0.0,0.0]
[1777092012796,81.89,77613.13,0.3,0.0,0.0,0.0]
[1777092017825,81.89,77613.41,0.3,0.0,0.0,0.0]
[1777092023866,81.89,77613.52,0.3,0.0,0.0,0.0]
[1777092028901,81.89,77613.5,0.3,0.0,0.0,0.0]
[1777092031923,81.89,77613.92,0.3,0.0,0.0,0.0]
[1777092036958,81.89,77612.68,0.3,0.0,0.0,0.0]
[1777092041992,81.89,77610.73,0.3,0.0,0.0,0.0]
[1777092051057,81.89,77612.23,0.3,0.0,0.0,0.0]
[1777092062653,81.89,77612.62,0.3,0.0,0.0,0.0]
[1777092069187,81.89,77610.12,0.3,0.0,0.0,0.0]
[1777092073209,81.89,77605.68,0.3,0.0,0.0,0.0]
[1777092078246,81.89,77602.28,0.3,0.0,0.0,0.0]
[1777092083282,81.89,77599.82,0.3,0.0,0.0,0.0]
[1777092087308,81.89,77607.54,0.3,0.0,0.0,0.0]
[1777092091336,81.89,77609.37,0.3,0.0,0.0,0.0]
[1777092096371,81.89,77610.38,0.3,0.0,0.0,0.0]
[1777092101406,81.89,77610.71,0.3,0.0,0.0,0.0]
[1777092106441,81.89,77605.83,0.3,0.0,0.0,0.0]
[1777092113003,81.89,77601.93,0.3,0.0,0.0,0.0]
[1777092118526,81.89,77600.85,0.3,0.0,0.0,0.0]
[1777092123561,81.89,77600.64,0.3,0.0,0.0,0.0]
[1777092133145,81.89,77599.9,0.3,0.0,0.0,0.0]
[1777092139674,81.89,77597.63,0.3,0.0,0.0,0.0]
[1777092144708,81.89,77596.42,0.3,0.0,0.0,0.0]
[1777092149743,81.89,77596.43,0.3,0.0,0.0,0.0]
[1777092153287,81.89,77595.64,0.3,0.0,0.0,0.0]
[1777092157800,81.89,77601.12,0.3,0.0,0.0,0.0]
[1777092163841,81.89,77601.9,0.3,0.0,0.0,0.0]
[1777092168876,81.89,77605.18,0.3,0.0,0.0,0.0]
[1777092173912,81.89,77607.34,0.3,0.0,0.0,0.0]
[1777092181967,81.89,77607.78,0.3,0.0,0.0,0.0]
[1777092187002,81.89,77609.98,0.3,0.0,0.0,0.0]
[1777092191031,81.89,77604.4,0.3,0.0,0.0,0.0]
[1777092196065,81.89,77603.22,0.3,0.0,0.0,0.0]
[1777092201102,81.89,77601.42,0.3,0.0,0.0,0.0]
[1777092206136,81.89,77600.52,0.3,0.0,0.0,0.0]
[1777092212178,81.89,77598.44,0.3,0.0,0.0,0.0]
[1777092217213,81.89,77597.99,0.3,0.0,0.0,0.0]
[1777092222248,81.89,77600.75,0.3,0.0,0.0,0.0]
[1777092227283,81.89,77602.48,0.3,0.0,0.0,0.0]
[1777092232317,81.89,77604.75,0.3,0.0,0.0,0.0]
[1777092237358,81.89,77603.0,0.3,0.0,0.0,0.0]
[1777092243920,81.89,77601.85,0.3,0.0,0.0,0.0]
[1777092249437,81.89,77599.53,0.3,0.0,0.0,0.0]
[1777092257493,81.89,77599.2,0.3,0.0,0.0,0.0]
[1777092262530,81.89,77597.43,0.3,0.0,0.0,0.0]
[1777092269577,81.89,77597.17,0.3,0.0,0.0,0.0]
[1777092271592,81.89,77596.43,0.3,0.0,0.0,0.0]
[1777092276627,81.89,77595.55,0.3,0.0,0.0,0.0]
[1777092281662,81.89,77596.81,0.3,0.0,0.0,0.0]
[1777092286696,81.89,77596.57,0.3,0.0,0.0,0.0]
[1777092291731,81.89,77596.11,0.3,0.0,0.0,0.0]
[1777092297772,81.89,77595.66,0.3,0.0,0.0,0.0]
[1777092302808,81.89,77594.39,0.3,0.0,0.0,0.0]
[1777092308851,81.89,77594.32,0.3,0.0,0.0,0.0]
[1777092314412,81.89,77593.89,0.3,0.0,0.0,0.0]
[1777092319927,81.89,77593.82,0.3,0.0,0.0,0.0]
[1777092324962,81.89,77590.3,0.3,0.0,0.0,0.0]
[1777092329997,81.89,77594.85,0.3,0.0,0.0,0.0]
[1777092331005,81.89,77596.44,0.3,0.0,0.0,0.0]
[1777092336041,81.89,77598.92,0.3,0.0,0.0,0.0]
[1777092342083,81.89,77602.41,0.3,0.0,0.0,0.0]
[1777092352159,81.89,77602.98,0.3,0.0,0.0,0.0]
[1777092359209,81.89,77602.74,0.3,0.0,0.0,0.0]
[1777092365250,81.89,77599.69,0.3,0.0,0.0,0.0]
[1777092370286,81.89,77599.48,0.3,0.0,0.0,0.0]
[1777092375320,81.89,77598.56,0.3,0.0,0.0,0.0]
[1777092383377,81.89,77598.02,0.3,0.0,0.0,0.0]
[1777092388411,81.89,77601.6,0.3,0.0,0.0,0.0]
[1777092391433,81.89,77604.47,0.3,0.0,0.0,0.0]
[1777092396467,81.89,77605.42,0.3,0.0,0.0,0.0]
[1777092403516,81.89,77606.05,0.3,0.0,0.0,0.0]
[1777092410566,81.89,77608.59,0.3,0.0,0.0,0.0]
[1777092417614,81.89,77609.5,0.3,0.0,0.0,0.0]
[1777092422649,81.89,77610.75,0.3,0.0,0.0,0.0]
[1777092429712,81.89,77610.85,0.3,0.0,0.0,0.0]
[1777092435253,81.89,77612.43,0.3,0.0,0.0,0.0]
[1777092440789,81.89,77613.01,0.3,0.0,0.0,0.0]
[1777092445827,81.89,77612.59,0.3,0.0,0.0,0.0]
[1777092451866,81.89,77612.59,0.3,0.0,0.0,0.0]
[1777092465463,81.89,77611.74,0.3,0.0,0.0,0.0]
[1777092472010,81.89,77610.99,0.3,0.0,0.0,0.0]
[1777092478049,81.89,77612.18,0.3,0.0,0.0,0.0]
[1777092483084,81.89,77612.23,0.3,0.0,0.0,0.0]
[1777092494161,81.89,77611.97,0.3,0.0,0.0,0.0]
[1777092500205,81.89,77612.48,0.3,0.0,0.0,0.0]
[1777092505242,81.89,77612.42,0.3,0.0,0.0,0.0]
[1777092516317,81.89,77612.48,0.3,0.0,0.0,0.0]
[1777092525887,81.89,77611.94,0.3,0.0,0.0,0.0]
[1777092535957,81.89,77610.81,0.3,0.0,0.0,0.0]
[1777092546031,81.89,77612.1,0.3,0.0,0.0,0.0]
[1777092556103,81.89,77613.02,0.3,0.0,0.0,0.0]
[1777092563655,81.89,77612.17,0.3,0.0,0.0,0.0]
[1777092573720,81.89,77611.31,0.3,0.0,0.0,0.0]
[1777092576242,81.89,77601.81,0.3,0.0,0.0,0.0]
[1777092581780,81.89,77604.71,0.3,0.0,0.0,0.0]
[1777092587821,81.89,77605.84,0.3,0.0,0.0,0.0]
[1777092594870,81.89,77607.17,0.3,0.0,0.0,0.0]
[1777092601919,81.89,77609.31,0.3,0.0,0.0,0.0]
[1777092606954,81.89,77609.87,0.3,0.0,0.0,0.0]
[1777092611990,81.89,77610.2,0.3,0.0,0.0,0.0]
[1777092615010,81.89,77615.95,0.3,0.0,0.0,0.0]
[1777092623066,81.89,77615.88,0.3,0.0,0.0,0.0]
[1777092629108,81.89,77618.54,0.3,0.0,0.0,0.0]
[1777092632129,81.89,77618.25,0.3,0.0,0.0,0.0]
[1777092637164,81.89,77616.86,0.3,0.0,0.0,0.0]
[1777092642199,81.89,77614.02,0.3,0.0,0.0,0.0]
[1777092647235,81.89,77614.03,0.3,0.0,0.0,0.0]
[1777092652269,81.89,77614.18,0.3,0.0,0.0,0.0]
[1777092658311,81.89,77613.64,0.3,0.0,0.0,0.0]
[1777092664368,81.89,77611.64,0.3,0.0,0.0,0.0]
[1777092674421,81.89,77609.75,0.3,0.0,0.0,0.0]
[1777092683488,81.89,77607.05,0.3,0.0,0.0,0.0]
[1777092689530,81.89,77605.87,0.3,0.0,0.0,0.0]
[1777092691543,81.89,77604.49,0.3,0.0,0.0,0.0]
[1777092697085,81.89,77608.67,0.3,0.0,0.0,0.0]
[1777092702620,81.89,77609.78,0.3,0.0,0.0,0.0]
[1777092707656,81.89,77610.88,0.3,0.0,0.0,0.0]
[1777092710678,81.89,77606.23,0.3,0.0,0.0,0.0]
[1777092715712,81.89,77603.38,0.3,0.0,0.0,0.0]
[1777092720748,81.89,77604.27,0.3,0.0,0.0,0.0]
[1777092725783,81.89,77608.08,0.3,0.0,0.0,0.0]
[1777092730816,81.89,77609.86,0.3,0.0,0.0,0.0]
[1777092735851,81.89,77609.21,0.3,0.0,0.0,0.0]
[1777092744916,81.89,77609.4,0.3,0.0,0.0,0.0]
[1777092750958,81.89,77609.99,0.3,0.0,0.0,0.0]
[1777092751964,81.89,77609.84,0.3,0.0,0.0,0.0]
[1777092757516,81.89,77609.88,0.3,0.0,0.0,0.0]
[1777092763053,81.89,77611.55,0.3,0.0,0.0,0.0]
[1777092768090,81.89,77610.98,0.3,0.0,0.0,0.0]
[1777092776145,81.89,77610.16,0.3,0.0,0.0,0.0]
[1777092781181,81.89,77607.56,0.3,0.0,0.0,0.0]
[1777092786215,81.89,77605.47,0.3,0.0,0.0,0.0]
[1777092791251,81.89,77604.51,0.3,0.0,0.0,0.0]
[1777092796287,81.89,77603.16,0.3,0.0,0.0,0.0]
[1777092805349,81.89,77602.21,0.3,0.0,0.0,0.0]
[1777092810384,81.89,77605.2,0.3,0.0,0.0,0.0]
[1777092811391,81.89,77605.9,0.3,0.0,0.0,0.0]
[1777092816425,81.89,77607.22,0.3,0.0,0.0,0.0]
[1777092821461,81.89,77608.52,0.3,0.0,0.0,0.0]
[1777092828008,81.89,77609.5,0.3,0.0,0.0,0.0]
[1777092833545,81.89,77611.02,0.3,0.0,0.0,0.0]
[1777092838580,81.89,77611.16,0.3,0.0,0.0,0.0]
[1777092848146,81.89,77611.7,0.3,0.0,0.0,0.0]
[1777092853685,81.89,77612.94,0.3,0.0,0.0,0.0]
[1777092860733,81.89,77613.19,0.3,0.0,0.0,0.0]
[1777092865769,81.89,77613.75,0.3,0.0,0.0,0.0]
[1777092871813,81.89,77613.86,0.3,0.0,0.0,0.0]
[1777092877853,81.89,77614.19,0.3,0.0,0.0,0.0]
[1777092882889,81.89,77613.84,0.3,0.0,0.0,0.0]
[1777092888934,81.89,77613.83,0.3,0.0,0.0,0.0]
[1777092893968,81.89,77615.71,0.3,0.0,0.0,0.0]
[1777092897993,81.89,77609.57,0.3,0.0,0.0,0.0]
[1777092903034,81.89,77607.03,0.3,0.0,0.0,0.0]
[1777092909078,81.89,77607.94,0.3,0.0,0.0,0.0]
[1777092912098,81.89,77615.68,0.3,0.0,0.0,0.0]
[1777092914112,81.89,77620.03,0.3,0.0,0.0,0.0]
[1777092920154,81.89,77619.84,0.3,0.0,0.0,0.0]
[1777092925189,81.89,77616.81,0.3,0.0,0.0,0.0]
[1777092930223,81.89,77613.26,0.3,0.0,0.0,0.0]
[1777092931231,81.89,77613.34,0.3,0.0,0.0,0.0]
[1777092936265,81.89,77613.41,0.3,0.0,0.0,0.0]
[1777092945333,81.89,77613.36,0.3,0.0,0.0,0.0]
[1777092955402,81.89,77611.22,0.3,0.0,0.0,0.0]
[1777092960433,81.89,77611.01,0.3,0.0,0.0,0.0]
[1777092967484,81.89,77611.43,0.3,0.0,0.0,0.0]
[1777092975539,81.89,77609.7,0.3,0.0,0.0,0.0]
[1777092980574,81.89,77609.65,0.3,0.0,0.0,0.0]
[1777092989131,81.89,77609.69,0.3,0.0,0.0,0.0]
[1777092993665,81.89,77609.69,0.3,0.0,0.0,0.0]
[1777092999200,81.89,77609.86,0.3,0.0,0.0,0.0]
[1777093006759,81.89,77609.87,0.3,0.0,0.0,0.0]
[1777093011796,81.89,77610.45,0.3,0.0,0.0,0.0]
[1777093016831,81.89,77609.97,0.3,0.0,0.0,0.0]
[1777093022873,81.89,77609.55,0.3,0.0,0.0,0.0]
[1777093027907,81.89,77609.58,0.3,0.0,0.0,0.0]
[1777093032942,81.89,77609.45,0.3,0.0,0.0,0.0]
[1777093037978,81.89,77609.15,0.3,0.0,0.0,0.0]
[1777093043012,81.89,77607.65,0.3,0.0,0.0,0.0]
[1777093048047,81.89,77611.02,0.3,0.0,0.0,0.0]
[1777093051067,81.89,77612.8,0.3,0.0,0.0,0.0]
[1777093056102,81.89,77611.87,0.3,0.0,0.0,0.0]
[1777093061138,81.89,77611.59,0.3,0.0,0.0,0.0]
[1777093066177,81.89,77611.03,0.3,0.0,0.0,0.0]
[1777093071215,81.89,77612.66,0.3,0.0,0.0,0.0]
[1777093074232,81.89,77620.7,0.3,0.0,0.0,0.0]
[1777093077253,81.89,77625.0,0.3,0.0,0.0,0.0]
[1777093082287,81.89,77628.31,0.3,0.0,0.0,0.0]
[1777093087323,81.89,77630.72,0.3,0.0,0.0,0.0]
[1777093092358,81.89,77633.12,0.3,0.0,0.0,0.0]
[1777093097394,81.89,77635.84,0.3,0.0,0.0,0.0]
[1777093105451,81.89,77634.6,0.3,0.0,0.0,0.0]
[1777093111491,81.89,77637.3,0.3,0.0,0.0,0.0]
[1777093117536,81.89,77637.48,0.3,0.0,0.0,0.0]
[1777093127600,81.89,77639.78,0.3,0.0,0.0,0.0]
[1777093135659,81.89,77642.21,0.3,0.0,0.0,0.0]
[1777093136667,81.89,77637.83,0.3,0.0,0.0,0.0]
[1777093143714,81.89,77636.96,0.3,0.0,0.0,0.0]
[1777093144722,81.89,77631.83,0.3,0.0,0.0,0.0]
[1777093150253,81.89,77627.53,0.3,0.0,0.0,0.0]
[1777093155800,81.89,77625.96,0.3,0.0,0.0,0.0]
[1777093160835,81.89,77629.16,0.3,0.0,0.0,0.0]
[1777093165873,81.89,77631.62,0.3,0.0,0.0,0.0]
[1777093169900,81.89,77626.66,0.3,0.0,0.0,0.0]
[1777093171913,81.89,77626.39,0.3,0.0,0.0,0.0]
[1777093176947,81.89,77628.09,0.3,0.0,0.0,0.0]
[1777093182990,81.89,77628.47,0.3,0.0,0.0,0.0]
[1777093188024,81.89,77628.74,0.3,0.0,0.0,0.0]
[1777093193060,81.89,77628.48,0.3,0.0,0.0,0.0]
[1777093199100,81.89,77628.22,0.3,0.0,0.0,0.0]
[1777093203132,81.89,77616.3,0.3,0.0,0.0,0.0]
[1777093207159,81.89,77611.07,0.3,0.0,0.0,0.0]
[1777093214208,81.89,77604.21,0.3,0.0,0.0,0.0]
[1777093215216,81.89,77598.27,0.3,0.0,0.0,0.0]
[1777093220249,81.89,77600.05,0.3,0.0,0.0,0.0]
[1777093225284,81.89,77600.8,0.3,0.0,0.0,0.0]
[1777093230813,81.89,77602.14,0.3,0.0,0.0,0.0]
[1777093232334,81.89,77602.14,0.3,0.0,0.0,0.0]
[1777093237371,81.89,77600.81,0.3,0.0,0.0,0.0]
[1777093242403,81.89,77598.7,0.3,0.0,0.0,0.0]
[1777093247438,81.89,77600.25,0.3,0.0,0.0,0.0]
[1777093254487,81.89,77600.59,0.3,0.0,0.0,0.0]
[1777093259526,81.89,77602.22,0.3,0.0,0.0,0.0]
[1777093264557,81.89,77602.13,0.3,0.0,0.0,0.0]
[1777093270599,81.89,77600.79,0.3,0.0,0.0,0.0]
[1777093276640,81.89,77600.01,0.3,0.0,0.0,0.0]
[1777093281675,81.89,77600.63,0.3,0.0,0.0,0.0]
[1777093286711,81.89,77602.18,0.3,0.0,0.0,0.0]
[1777093288217,81.89,77587.86,0.3,0.0,0.0,0.0]
[1777093291746,81.89,77585.75,0.3,0.0,0.0,0.0]
[1777093296781,81.89,77586.0,0.3,0.0,0.0,0.0]
[1777093301820,81.89,77583.44,0.3,0.0,0.0,0.0]
[1777093306851,81.89,77581.34,0.3,0.0,0.0,0.0]
[1777093310881,81.89,77576.47,0.3,0.0,0.0,0.0]
[1777093312893,81.89,77571.78,0.3,0.0,0.0,0.0]
[1777093317928,81.89,77569.84,0.3,0.0,0.0,0.0]
[1777093322962,81.89,77565.43,0.3,0.0,0.0,0.0]
[1777093328012,81.89,77563.61,0.3,0.0,0.0,0.0]
[1777093329007,81.89,77554.88,0.3,0.0,0.0,0.0]
[1777093330511,81.89,77549.87,0.3,0.0,0.0,0.0]
[1777093336056,81.89,77549.62,0.3,0.0,0.0,0.0]
[1777093339076,81.89,77544.76,0.3,0.0,0.0,0.0]
[1777093344111,81.89,77544.05,0.3,0.0,0.0,0.0]
[1777093346126,81.89,77552.6,0.3,0.0,0.0,0.0]
[1777093351160,81.89,77552.6,0.3,0.0,0.0,0.0]
[1777093357203,81.89,77549.45,0.3,0.0,0.0,0.0]
[1777093362286,81.89,77548.27,0.3,0.0,0.0,0.0]
[1777093367324,81.89,77547.95,0.3,0.0,0.0,0.0]
[1777093374377,81.89,77548.57,0.3,0.0,0.0,0.0]
[1777093379410,81.89,77548.2,0.3,0.0,0.0,0.0]
[1777093384444,81.89,77546.74,0.3,0.0,0.0,0.0]
[1777093389478,81.89,77547.09,0.3,0.0,0.0,0.0]
[1777093397534,81.89,77547.12,0.3,0.0,0.0,0.0]
[1777093402579,81.89,77546.41,0.3,0.0,0.0,0.0]
[1777093407613,81.89,77545.17,0.3,0.0,0.0,0.0]
[1777093411642,81.89,77544.85,0.3,0.0,0.0,0.0]
[1777093416678,81.89,77545.09,0.3,0.0,0.0,0.0]
[1777093421711,81.89,77549.21,0.3,0.0,0.0,0.0]
[1777093426746,81.89,77548.95,0.3,0.0,0.0,0.0]
[1777093431782,81.89,77549.94,0.3,0.0,0.0,0.0]
[1777093438269,81.89,77549.71,0.3,0.0,0.0,0.0]
[1777093443865,81.89,77550.04,0.3,0.0,0.0,0.0]
[1777093448900,81.89,77546.81,0.3,0.0,0.0,0.0]
[1777093453935,81.89,77546.87,0.3,0.0,0.0,0.0]
[1777093458970,81.89,77546.96,0.3,0.0,0.0,0.0]
[1777093464010,81.89,77545.71,0.3,0.0,0.0,0.0]
[1777093470048,81.89,77546.39,0.3,0.0,0.0,0.0]
[1777093471054,81.89,77546.21,0.3,0.0,0.0,0.0]
[1777093476089,81.89,77545.56,0.3,0.0,0.0,0.0]
[1777093482130,81.89,77545.35,0.3,0.0,0.0,0.0]
[1777093484146,81.89,77539.46,0.3,0.0,0.0,0.0]
[1777093487180,81.89,77515.35,0.3,0.0,0.0,0.0]
[1777093488621,81.89,77501.39,0.3,0.0,0.0,0.0]
[1777093494228,81.89,77500.75,0.3,0.0,0.0,0.0]
[1777093499264,81.89,77498.09,0.3,0.0,0.0,0.0]
[1777093505305,81.89,77498.02,0.3,0.0,0.0,0.0]
[1777093510340,81.89,77500.9,0.3,0.0,0.0,0.0]
[1777093516382,81.89,77498.57,0.3,0.0,0.0,0.0]
[1777093526452,81.89,77498.99,0.3,0.0,0.0,0.0]
[1777093529474,81.89,77504.81,0.3,0.0,0.0,0.0]
[1777093532495,81.89,77505.81,0.3,0.0,0.0,0.0]
[1777093534507,81.89,77510.67,0.3,0.0,0.0,0.0]
[1777093537529,81.89,77518.23,0.3,0.0,0.0,0.0]
[1777093544579,81.89,77519.94,0.3,0.0,0.0,0.0]
[1777093546591,81.89,77524.94,0.3,0.0,0.0,0.0]
[1777093550621,81.89,77529.92,0.3,0.0,0.0,0.0]
[1777093553640,81.89,77535.47,0.3,0.0,0.0,0.0]
[1777093559684,81.89,77538.61,0.3,0.0,0.0,0.0]
[1777093564719,81.89,77538.28,0.3,0.0,0.0,0.0]
[1777093570761,81.89,77538.6,0.3,0.0,0.0,0.0]
[1777093575799,81.89,77536.94,0.3,0.0,0.0,0.0]
[1777093580832,81.89,77538.65,0.3,0.0,0.0,0.0]
[1777093585868,81.89,77538.47,0.3,0.0,0.0,0.0]
[1777093590901,81.89,77538.46,0.3,0.0,0.0,0.0]
[1777093591909,81.89,77540.27,0.3,0.0,0.0,0.0]
[1777093599396,81.89,77537.24,0.3,0.0,0.0,0.0]
[1777093605000,81.89,77537.01,0.3,0.0,0.0,0.0]
[1777093610037,81.89,77537.41,0.3,0.0,0.0,0.0]
[1777093615071,81.89,77537.23,0.3,0.0,0.0,0.0]
[1777093620105,81.89,77533.42,0.3,0.0,0.0,0.0]
[1777093625140,81.89,77531.66,0.3,0.0,0.0,0.0]
[1777093632192,81.89,77530.23,0.3,0.0,0.0,0.0]
[1777093637224,81.89,77530.99,0.3,0.0,0.0,0.0]
[1777093642259,81.89,77531.27,0.3,0.0,0.0,0.0]
[1777093648302,81.89,77533.06,0.3,0.0,0.0,0.0]
[1777093653336,81.89,77532.87,0.3,0.0,0.0,0.0]
[1777093658374,81.89,77535.53,0.3,0.0,0.0,0.0]
[1777093663406,81.89,77538.87,0.3,0.0,0.0,0.0]
[1777093668442,81.89,77537.36,0.3,0.0,0.0,0.0]
[1777093673476,81.89,77536.97,0.3,0.0,0.0,0.0]
[1777093678511,81.89,77536.26,0.3,0.0,0.0,0.0]
[1777093683546,81.89,77535.36,0.3,0.0,0.0,0.0]
[1777093688580,81.89,77534.64,0.3,0.0,0.0,0.0]
[1777093693615,81.89,77534.47,0.3,0.0,0.0,0.0]
[1777093699659,81.89,77534.66,0.3,0.0,0.0,0.0]
[1777093706709,81.89,77534.08,0.3,0.0,0.0,0.0]
[1777093711742,81.89,77533.76,0.3,0.0,0.0,0.0]
[1777093717783,81.89,77533.55,0.3,0.0,0.0,0.0]
[1777093722819,81.89,77533.43,0.3,0.0,0.0,0.0]
[1777093727854,81.89,77533.59,0.3,0.0,0.0,0.0]
[1777093732889,81.89,77533.12,0.3,0.0,0.0,0.0]
[1777093737925,81.89,77532.98,0.3,0.0,0.0,0.0]
[1777093742960,81.89,77532.97,0.3,0.0,0.0,0.0]
[1777093750009,81.89,77533.28,0.3,0.0,0.0,0.0]
[1777093758065,81.89,77533.52,0.3,0.0,0.0,0.0]
[1777093764107,81.89,77534.93,0.3,0.0,0.0,0.0]
[1777093770596,81.89,77536.07,0.3,0.0,0.0,0.0]
[1777093776188,81.89,77536.07,0.3,0.0,0.0,0.0]
[1777093782234,81.89,77536.43,0.3,0.0,0.0,0.0]
[1777093790736,81.89,77536.43,0.3,0.0,0.0,0.0]
[1777093798346,81.89,77536.28,0.3,0.0,0.0,0.0]
[1777093803382,81.89,77538.25,0.3,0.0,0.0,0.0]
[1777093808416,81.89,77535.5,0.3,0.0,0.0,0.0]
[1777093814458,81.89,77534.4,0.3,0.0,0.0,0.0]
[1777093820949,81.89,77533.98,0.3,0.0,0.0,0.0]
[1777093828564,81.89,77532.01,0.3,0.0,0.0,0.0]
[1777093831018,81.89,77530.15,0.3,0.0,0.0,0.0]
[1777093835612,81.89,77523.51,0.3,0.0,0.0,0.0]
[1777093841088,81.89,77523.72,0.3,0.0,0.0,0.0]
[1777093849710,81.89,77523.72,0.3,0.0,0.0,0.0]
[1777093858776,81.89,77524.4,0.3,0.0,0.0,0.0]
[1777093863815,81.89,77524.96,0.3,0.0,0.0,0.0]
[1777093871867,81.89,77524.2,0.3,0.0,0.0,0.0]
[1777093876903,81.89,77521.09,0.3,0.0,0.0,0.0]
[1777093881938,81.89,77523.32,0.3,0.0,0.0,0.0]
[1777093886972,81.89,77523.36,0.3,0.0,0.0,0.0]
[1777093891000,81.89,77523.52,0.3,0.0,0.0,0.0]
[1777093899056,81.89,77523.65,0.3,0.0,0.0,0.0]
[1777093904091,81.89,77522.5,0.3,0.0,0.0,0.0]
[1777093909126,81.89,77520.59,0.3,0.0,0.0,0.0]
[1777093914161,81.89,77518.57,0.3,0.0,0.0,0.0]
[1777093919195,81.89,77518.09,0.3,0.0,0.0,0.0]
[1777093925207,81.89,77518.64,0.3,0.0,0.0,0.0]
[1777093926148,81.89,77518.64,0.3,0.0,0.0,0.0]
[1777093925252,81.89,77518.89,0.3,0.0,0.0,0.0]
[1777093926249,81.89,77518.71,0.3,0.0,0.0,0.0]
[1777093931718,81.89,77516.28,0.3,0.0,0.0,0.0]
[1777093937325,81.89,77516.47,0.3,0.0,0.0,0.0]
[1777093942357,81.89,77516.8,0.3,0.0,0.0,0.0]
[1777093947392,81.89,77516.64,0.3,0.0,0.0,0.0]
[1777093951860,81.89,77516.59,0.3,0.0,0.0,0.0]
[1777093956454,81.89,77512.4,0.3,0.0,0.0,0.0]
[1777093961943,81.89,77512.08,0.3,0.0,0.0,0.0]
[1777093965518,81.89,77506.5,0.3,0.0,0.0,0.0]
[1777093970554,81.89,77506.75,0.3,0.0,0.0,0.0]
[1777093976594,81.89,77507.06,0.3,0.0,0.0,0.0]
[1777093982083,81.89,77512.75,0.3,0.0,0.0,0.0]
[1777093989689,81.89,77512.53,0.3,0.0,0.0,0.0]
[1777093994723,81.89,77511.86,0.3,0.0,0.0,0.0]
[1777093999757,81.89,77514.16,0.3,0.0,0.0,0.0]
[1777094006807,81.89,77513.84,0.3,0.0,0.0,0.0]
[1777094012293,81.89,77514.26,0.3,0.0,0.0,0.0]
[1777094017883,81.89,77513.94,0.3,0.0,0.0,0.0]
[1777094022918,81.89,77512.94,0.3,0.0,0.0,0.0]
[1777094028960,81.89,77512.74,0.3,0.0,0.0,0.0]
[1777094033995,81.89,77513.19,0.3,0.0,0.0,0.0]
[1777094039030,81.89,77508.5,0.3,0.0,0.0,0.0]
[1777094044066,81.89,77509.72,0.3,0.0,0.0,0.0]
[1777094050108,81.89,77509.18,0.3,0.0,0.0,0.0]
[1777094055149,81.89,77509.3,0.3,0.0,0.0,0.0]
[1777094060183,81.89,77511.59,0.3,0.0,0.0,0.0]
[1777094065221,81.89,77514.91,0.3,0.0,0.0,0.0]
[1777094072719,81.89,77514.75,0.3,0.0,0.0,0.0]
[1777094078312,81.89,77514.5,0.3,0.0,0.0,0.0]
[1777094083348,81.89,77515.06,0.3,0.0,0.0,0.0]
[1777094088831,81.89,77514.3,0.3,0.0,0.0,0.0]
[1777094094425,81.89,77514.9,0.3,0.0,0.0,0.0]
[1777094099460,81.89,77515.04,0.3,0.0,0.0,0.0]
[1777094104496,81.89,77514.86,0.3,0.0,0.0,0.0]
[1777094109530,81.89,77515.03,0.3,0.0,0.0,0.0]
[1777094116579,81.89,77513.22,0.3,0.0,0.0,0.0]
[1777094121617,81.89,77512.05,0.3,0.0,0.0,0.0]
[1777094129113,81.89,77511.41,0.3,0.0,0.0,0.0]
[1777094131688,81.89,77511.04,0.3,0.0,0.0,0.0]
[1777094136722,81.89,77507.86,0.3,0.0,0.0,0.0]
[1777094141757,81.89,77506.46,0.3,0.0,0.0,0.0]
[1777094146793,81.89,77506.87,0.3,0.0,0.0,0.0]
[1777094151827,81.89,77507.09,0.3,0.0,0.0,0.0]
[1777094156862,81.89,77506.77,0.3,0.0,0.0,0.0]
[1777094161899,81.89,77506.44,0.3,0.0,0.0,0.0]
[1777094166932,81.89,77506.64,0.3,0.0,0.0,0.0]
[1777094171968,81.89,77506.36,0.3,0.0,0.0,0.0]
[1777094177004,81.89,77506.23,0.3,0.0,0.0,0.0]
[1777094184051,81.89,77506.1,0.3,0.0,0.0,0.0]
[1777094189086,81.89,77506.17,0.3,0.0,0.0,0.0]
[1777094191099,81.89,77506.68,0.3,0.0,0.0,0.0]
[1777094197142,81.89,77507.48,0.3,0.0,0.0,0.0]
[1777094202179,81.89,77507.32,0.3,0.0,0.0,0.0]
[1777094207212,81.89,77509.36,0.3,0.0,0.0,0.0]
[1777094218286,81.89,77510.05,0.3,0.0,0.0,0.0]
[1777094229365,81.89,77511.28,0.3,0.0,0.0,0.0]
[1777094235408,81.89,77511.69,0.3,0.0,0.0,0.0]
[1777094240443,81.89,77511.29,0.3,0.0,0.0,0.0]
[1777094246485,81.89,77511.17,0.3,0.0,0.0,0.0]
[1777094253535,81.89,77510.01,0.3,0.0,0.0,0.0]
[1777094258569,81.89,77509.52,0.3,0.0,0.0,0.0]
[1777094264611,81.89,77509.01,0.3,0.0,0.0,0.0]
[1777094270103,81.89,77508.24,0.3,0.0,0.0,0.0]
[1777094280173,81.89,77507.76,0.3,0.0,0.0,0.0]
[1777094288229,81.89,77507.45,0.3,0.0,0.0,0.0]
[1777094293817,81.89,77507.39,0.3,0.0,0.0,0.0]
[1777094298849,81.89,77507.26,0.3,0.0,0.0,0.0]
[1777094301871,81.89,77512.51,0.3,0.0,0.0,0.0]
[1777094306904,81.89,77512.33,0.3,0.0,0.0,0.0]
[1777094312947,81.89,77513.05,0.3,0.0,0.0,0.0]
[1777094318439,81.89,77513.12,0.3,0.0,0.0,0.0]
[1777094327046,81.89,77514.51,0.3,0.0,0.0,0.0]
[1777094332080,81.89,77514.89,0.3,0.0,0.0,0.0]
[1777094338579,81.89,77513.09,0.3,0.0,0.0,0.0]
[1777094344174,81.89,77513.55,0.3,0.0,0.0,0.0]
[1777094354235,81.89,77513.92,0.3,0.0,0.0,0.0]
[1777094360277,81.89,77514.43,0.3,0.0,0.0,0.0]
[1777094369341,81.89,77514.55,0.3,0.0,0.0,0.0]
[1777094371355,81.89,77516.08,0.3,0.0,0.0,0.0]
[1777094373369,81.89,77520.27,0.3,0.0,0.0,0.0]
[1777094376390,81.89,77524.35,0.3,0.0,0.0,0.0]
[1777094381425,81.89,77524.1,0.3,0.0,0.0,0.0]
[1777094387468,81.89,77522.23,0.3,0.0,0.0,0.0]
[1777094400560,81.89,77521.95,0.3,0.0,0.0,0.0]
[1777094406602,81.89,77521.07,0.3,0.0,0.0,0.0]
[1777094411637,81.89,77523.23,0.3,0.0,0.0,0.0]
[1777094416672,81.89,77523.73,0.3,0.0,0.0,0.0]
[1777094421709,81.89,77534.04,0.3,0.0,0.0,0.0]
[1777094426742,81.89,77532.47,0.3,0.0,0.0,0.0]
[1777094432233,81.89,77530.41,0.3,0.0,0.0,0.0]
[1777094437819,81.89,77531.6,0.3,0.0,0.0,0.0]
[1777094442857,81.89,77531.57,0.3,0.0,0.0,0.0]
[1777094448896,81.89,77531.19,0.3,0.0,0.0,0.0]
[1777094453932,81.89,77531.66,0.3,0.0,0.0,0.0]
[1777094462443,81.89,77531.31,0.3,0.0,0.0,0.0]
[1777094468029,81.89,77531.16,0.3,0.0,0.0,0.0]
[1777094473064,81.89,77531.1,0.3,0.0,0.0,0.0]
[1777094482586,81.89,77531.06,0.3,0.0,0.0,0.0]
[1777094490183,81.89,77531.03,0.3,0.0,0.0,0.0]
[1777094492657,81.89,77531.16,0.3,0.0,0.0,0.0]
[1777094500258,81.89,77531.16,0.3,0.0,0.0,0.0]
[1777094512796,81.89,77530.98,0.3,0.0,0.0,0.0]
[1777094520397,81.89,77531.01,0.3,0.0,0.0,0.0]
[1777094532481,81.89,77531.12,0.3,0.0,0.0,0.0]
[1777094541544,81.89,77531.11,0.3,0.0,0.0,0.0]
[1777094551611,81.89,77531.19,0.3,0.0,0.0,0.0]
[1777094556649,81.89,77531.01,0.3,0.0,0.0,0.0]
[1777094561684,81.89,77530.89,0.3,0.0,0.0,0.0]
[1777094566719,81.89,77530.93,0.3,0.0,0.0,0.0]
[1777094571754,81.89,77531.13,0.3,0.0,0.0,0.0]
[1777094576791,81.89,77530.75,0.3,0.0,0.0,0.0]
[1777094581833,81.89,77531.0,0.3,0.0,0.0,0.0]
[1777094586862,81.89,77530.99,0.3,0.0,0.0,0.0]
[1777094591896,81.89,77531.42,0.3,0.0,0.0,0.0]
[1777094596931,81.89,77536.65,0.3,0.0,0.0,0.0]
[1777094601966,81.89,77539.84,0.3,0.0,0.0,0.0]
[1777094603446,81.89,77544.85,0.3,0.0,0.0,0.0]
[1777094611030,81.89,77546.0,0.3,0.0,0.0,0.0]
[1777094613519,81.89,77541.5,0.3,0.0,0.0,0.0]
[1777094620094,81.89,77541.34,0.3,0.0,0.0,0.0]
[1777094625130,81.89,77536.06,0.3,0.0,0.0,0.0]
[1777094630163,81.89,77534.85,0.3,0.0,0.0,0.0]
[1777094636205,81.89,77534.25,0.3,0.0,0.0,0.0]
[1777094641240,81.89,77534.42,0.3,0.0,0.0,0.0]
[1777094646275,81.89,77536.21,0.3,0.0,0.0,0.0]
[1777094651309,81.89,77536.16,0.3,0.0,0.0,0.0]
[1777094657352,81.89,77536.32,0.3,0.0,0.0,0.0]
[1777094665408,81.89,77536.6,0.3,0.0,0.0,0.0]
[1777094674475,81.89,77536.69,0.3,0.0,0.0,0.0]
[1777094683538,81.89,77537.1,0.3,0.0,0.0,0.0]
[1777094688573,81.89,77538.01,0.3,0.0,0.0,0.0]
[1777094698643,81.89,77537.75,0.3,0.0,0.0,0.0]
[1777094705692,81.89,77537.75,0.3,0.0,0.0,0.0]
[1777094710727,81.89,77537.62,0.3,0.0,0.0,0.0]
[1777094715762,81.89,77536.08,0.3,0.0,0.0,0.0]
[1777094717776,81.89,77531.5,0.3,0.0,0.0,0.0]
[1777094722817,81.89,77529.18,0.3,0.0,0.0,0.0]
[1777094729363,81.89,77528.55,0.3,0.0,0.0,0.0]
[1777094733885,81.89,77528.55,0.3,0.0,0.0,0.0]
[1777094739433,81.89,77529.29,0.3,0.0,0.0,0.0]
[1777094744965,81.89,77529.27,0.3,0.0,0.0,0.0]
[1777094752016,81.89,77530.03,0.3,0.0,0.0,0.0]
[1777094757051,81.89,77530.67,0.3,0.0,0.0,0.0]
[1777094762084,81.89,77530.98,0.3,0.0,0.0,0.0]
[1777094767120,81.89,77532.59,0.3,0.0,0.0,0.0]
[1777094772154,81.89,77532.25,0.3,0.0,0.0,0.0]
[1777094777189,81.89,77531.86,0.3,0.0,0.0,0.0]
[1777094783231,81.89,77531.55,0.3,0.0,0.0,0.0]
[1777094788267,81.89,77531.59,0.3,0.0,0.0,0.0]
[1777094792293,81.89,77531.48,0.3,0.0,0.0,0.0]
[1777094797329,81.89,77531.52,0.3,0.0,0.0,0.0]
[1777094803375,81.89,77530.45,0.3,0.0,0.0,0.0]
[1777094809927,81.89,77530.0,0.3,0.0,0.0,0.0]
[1777094815457,81.89,77529.84,0.3,0.0,0.0,0.0]
[1777094821499,81.89,77529.79,0.3,0.0,0.0,0.0]
[1777094828548,81.89,77529.92,0.3,0.0,0.0,0.0]
[1777094833583,81.89,77529.76,0.3,0.0,0.0,0.0]
[1777094838617,81.89,77529.06,0.3,0.0,0.0,0.0]
[1777094843652,81.89,77529.35,0.3,0.0,0.0,0.0]
[1777094848690,81.89,77529.77,0.3,0.0,0.0,0.0]
[1777094851712,81.89,77530.65,0.3,0.0,0.0,0.0]
[1777094856749,81.89,77530.7,0.3,0.0,0.0,0.0]
[1777094862787,81.89,77530.82,0.3,0.0,0.0,0.0]
[1777094869837,81.89,77533.6,0.3,0.0,0.0,0.0]
[1777094879906,81.89,77533.6,0.3,0.0,0.0,0.0]
[1777094884943,81.89,77534.85,0.3,0.0,0.0,0.0]
[1777094890985,81.89,77535.42,0.3,0.0,0.0,0.0]
[1777094896021,81.89,77535.81,0.3,0.0,0.0,0.0]
[1777094901056,81.89,77533.74,0.3,0.0,0.0,0.0]
[1777094906091,81.89,77533.54,0.3,0.0,0.0,0.0]
[1777094917169,81.89,77533.44,0.3,0.0,0.0,0.0]
[1777094922203,81.89,77532.54,0.3,0.0,0.0,0.0]
[1777094927238,81.89,77532.36,0.3,0.0,0.0,0.0]
[1777094932273,81.89,77532.27,0.3,0.0,0.0,0.0]
[1777094939328,81.89,77532.01,0.3,0.0,0.0,0.0]
[1777094944362,81.89,77531.94,0.3,0.0,0.0,0.0]
[1777094950913,81.89,77531.88,0.3,0.0,0.0,0.0]
[1777094956444,81.89,77531.72,0.3,0.0,0.0,0.0]
[1777094964500,81.89,77531.67,0.3,0.0,0.0,0.0]
[1777094971058,81.89,77532.53,0.3,0.0,0.0,0.0]
[1777094976584,81.89,77532.26,0.3,0.0,0.0,0.0]
[1777094983634,81.89,77532.16,0.3,0.0,0.0,0.0]
[1777094988668,81.89,77532.58,0.3,0.0,0.0,0.0]
[1777094993704,81.89,77532.86,0.3,0.0,0.0,0.0]
[1777094998741,81.89,77533.22,0.3,0.0,0.0,0.0]
[1777094999746,81.89,77512.58,0.3,0.0,0.0,0.0]
[1777095001270,81.89,77507.75,0.3,0.0,0.0,0.0]
[1777095006796,81.89,77508.5,0.3,0.0,0.0,0.0]
[1777095011835,81.89,77504.92,0.3,0.0,0.0,0.0]
[1777095016865,81.89,77505.26,0.3,0.0,0.0,0.0]
[1777095021900,81.89,77504.97,0.3,0.0,0.0,0.0]
[1777095026935,81.89,77505.01,0.3,0.0,0.0,0.0]
[1777095030969,81.89,77506.59,0.3,0.0,0.0,0.0]
[1777095030981,81.89,77506.77,0.3,0.0,0.0,0.0]
[1777095035999,81.89,77507.09,0.3,0.0,0.0,0.0]
[1777095041034,81.89,77507.51,0.3,0.0,0.0,0.0]
[1777095046072,81.89,77497.22,0.3,0.0,0.0,0.0]
[1777095051105,81.89,77499.68,0.3,0.0,0.0,0.0]
[1777095056141,81.89,77501.55,0.3,0.0,0.0,0.0]
[1777095061178,81.89,77501.82,0.3,0.0,0.0,0.0]
[1777095067218,81.89,77504.76,0.3,0.0,0.0,0.0]
[1777095072262,81.89,77505.84,0.3,0.0,0.0,0.0]
[1777095077288,81.89,77517.55,0.3,0.0,0.0,0.0]
[1777095082324,81.89,77517.46,0.3,0.0,0.0,0.0]
[1777095088366,81.89,77516.57,0.3,0.0,0.0,0.0]
[1777095093399,81.89,77516.15,0.3,0.0,0.0,0.0]
[1777095096237,81.89,77516.26,0.3,0.0,0.0,0.0]
[1777095096276,81.89,77516.05,0.3,0.0,0.0,0.0]
[1777095101459,81.89,77516.0,0.3,0.0,0.0,0.0]
[1777095108507,81.89,77516.44,0.3,0.0,0.0,0.0]
[1777095115555,81.89,77517.0,0.3,0.0,0.0,0.0]
[1777095122152,81.89,77522.2,0.3,0.0,0.0,0.0]
[1777095127641,81.89,77524.44,0.3,0.0,0.0,0.0]
[1777095132688,81.89,77527.96,0.3,0.0,0.0,0.0]
[1777095132790,81.89,77527.96,0.3,0.0,0.0,0.0]
[1777095138720,81.89,77527.95,0.3,0.0,0.0,0.0]
[1777095146778,81.89,77528.74,0.3,0.0,0.0,0.0]
[1777095152359,81.89,77529.07,0.3,0.0,0.0,0.0]
[1777095157853,81.89,77527.49,0.3,0.0,0.0,0.0]
[1777095162887,81.89,77519.51,0.3,0.0,0.0,0.0]
[1777095169937,81.89,77519.26,0.3,0.0,0.0,0.0]
[1777095174972,81.89,77519.01,0.3,0.0,0.0,0.0]
[1777095177730,81.89,77518.94,0.3,0.0,0.0,0.0]
[1777095177829,81.89,77518.87,0.3,0.0,0.0,0.0]
[1777095183029,81.89,77518.08,0.3,0.0,0.0,0.0]
[1777095189069,81.89,77518.18,0.3,0.0,0.0,0.0]
[1777095195112,81.89,77515.18,0.3,0.0,0.0,0.0]
[1777095201154,81.89,77515.53,0.3,0.0,0.0,0.0]
[1777095208203,81.89,77516.36,0.3,0.0,0.0,0.0]
[1777095211225,81.89,77516.7,0.3,0.0,0.0,0.0]
[1777095216260,81.89,77517.31,0.3,0.0,0.0,0.0]
[1777095221294,81.89,77517.27,0.3,0.0,0.0,0.0]
[1777095226329,81.89,77517.71,0.3,0.0,0.0,0.0]
[1777095231363,81.89,77517.32,0.3,0.0,0.0,0.0]
[1777095236400,81.89,77517.34,0.3,0.0,0.0,0.0]
[1777095241446,81.89,77516.51,0.3,0.0,0.0,0.0]
[1777095247479,81.89,77516.45,0.3,0.0,0.0,0.0]
[1777095250501,81.89,77520.46,0.3,0.0,0.0,0.0]
[1777095255536,81.89,77520.41,0.3,0.0,0.0,0.0]
[1777095263132,81.89,77520.19,0.3,0.0,0.0,0.0]
[1777095269635,81.89,77519.72,0.3,0.0,0.0,0.0]
[1777095271649,81.89,77519.16,0.3,0.0,0.0,0.0]
[1777095280711,81.89,77518.43,0.3,0.0,0.0,0.0]
[1777095286755,81.89,77518.65,0.3,0.0,0.0,0.0]
[1777095291791,81.89,77519.23,0.3,0.0,0.0,0.0]
[1777095296826,81.89,77521.96,0.3,0.0,0.0,0.0]
[1777095301865,81.89,77523.42,0.3,0.0,0.0,0.0]
[1777095303422,81.89,77528.13,0.3,0.0,0.0,0.0]
[1777095305888,81.89,77534.9,0.3,0.0,0.0,0.0]
[1777095310923,81.89,77535.98,0.3,0.0,0.0,0.0]
[1777095313491,81.89,77530.12,0.3,0.0,0.0,0.0]
[1777095323561,81.89,77530.66,0.3,0.0,0.0,0.0]
[1777095329052,81.89,77530.11,0.3,0.0,0.0,0.0]
[1777095331066,81.89,77530.09,0.3,0.0,0.0,0.0]
[1777095336102,81.89,77530.14,0.3,0.0,0.0,0.0]
[1777095341137,81.89,77527.1,0.3,0.0,0.0,0.0]
[1777095346171,81.89,77527.17,0.3,0.0,0.0,0.0]
[1777095351207,81.89,77527.69,0.3,0.0,0.0,0.0]
[1777095356241,81.89,77528.4,0.3,0.0,0.0,0.0]
[1777095362282,81.89,77528.65,0.3,0.0,0.0,0.0]
[1777095368326,81.89,77528.67,0.3,0.0,0.0,0.0]
[1777095373363,81.89,77528.41,0.3,0.0,0.0,0.0]
[1777095378396,81.89,77528.55,0.3,0.0,0.0,0.0]
[1777095383432,81.89,77531.65,0.3,0.0,0.0,0.0]
[1777095392495,81.89,77533.84,0.3,0.0,0.0,0.0]
[1777095397530,81.89,77534.01,0.3,0.0,0.0,0.0]
[1777095403574,81.89,77535.54,0.3,0.0,0.0,0.0]
[1777095408610,81.89,77535.09,0.3,0.0,0.0,0.0]
[1777095414652,81.89,77534.75,0.3,0.0,0.0,0.0]
[1777095419686,81.89,77539.56,0.3,0.0,0.0,0.0]
[1777095424724,81.89,77540.32,0.3,0.0,0.0,0.0]
[1777095434794,81.89,77541.38,0.3,0.0,0.0,0.0]
[1777095439829,81.89,77542.33,0.3,0.0,0.0,0.0]
[1777095445870,81.89,77542.76,0.3,0.0,0.0,0.0]
[1777095452921,81.89,77543.43,0.3,0.0,0.0,0.0]
[1777095459970,81.89,77544.13,0.3,0.0,0.0,0.0]
[1777095465012,81.89,77544.24,0.3,0.0,0.0,0.0]
[1777095470043,81.89,77545.03,0.3,0.0,0.0,0.0]
[1777095472057,81.89,77550.26,0.3,0.0,0.0,0.0]
[1777095477091,81.89,77550.51,0.3,0.0,0.0,0.0]
[1777095482128,81.89,77549.97,0.3,0.0,0.0,0.0]
[1777095487163,81.89,77549.92,0.3,0.0,0.0,0.0]
[1777095494790,81.89,77549.05,0.3,0.0,0.0,0.0]
[1777095503281,81.89,77548.97,0.3,0.0,0.0,0.0]
[1777095508311,81.89,77549.21,0.3,0.0,0.0,0.0]
[1777095512338,81.89,77549.68,0.3,0.0,0.0,0.0]
[1777095520396,81.89,77549.27,0.3,0.0,0.0,0.0]
[1777095525430,81.89,77548.38,0.3,0.0,0.0,0.0]
[1777095534494,81.89,77549.25,0.3,0.0,0.0,0.0]
[1777095539529,81.89,77549.85,0.3,0.0,0.0,0.0]
[1777095544567,81.89,77549.8,0.3,0.0,0.0,0.0]
[1777095549600,81.89,77549.79,0.3,0.0,0.0,0.0]
[1777095555214,81.89,77550.35,0.3,0.0,0.0,0.0]
[1777095560677,81.89,77550.06,0.3,0.0,0.0,0.0]
[1777095567726,81.89,77549.93,0.3,0.0,0.0,0.0]
[1777095571754,81.89,77550.02,0.3,0.0,0.0,0.0]
[1777095578805,81.89,77549.83,0.3,0.0,0.0,0.0]
[1777095584844,81.89,77550.84,0.3,0.0,0.0,0.0]
[1777095587866,81.89,77554.99,0.3,0.0,0.0,0.0]
[1777095592902,81.89,77555.38,0.3,0.0,0.0,0.0]
[1777095597984,81.89,77558.22,0.3,0.0,0.0,0.0]
[1777095604027,81.89,77558.26,0.3,0.0,0.0,0.0]
[1777095609593,81.89,77558.92,0.3,0.0,0.0,0.0]
[1777095616110,81.89,77559.27,0.3,0.0,0.0,0.0]
[1777095619663,81.89,77563.84,0.3,0.0,0.0,0.0]
[1777095625177,81.89,77563.66,0.3,0.0,0.0,0.0]
[1777095631217,81.89,77564.56,0.3,0.0,0.0,0.0]
[1777095636253,81.89,77564.58,0.3,0.0,0.0,0.0]
[1777095641288,81.89,77564.47,0.3,0.0,0.0,0.0]
[1777095649873,81.89,77564.64,0.3,0.0,0.0,0.0]
[1777095655385,81.89,77564.85,0.3,0.0,0.0,0.0]
[1777095660418,81.89,77564.81,0.3,0.0,0.0,0.0]
[1777095665455,81.89,77564.82,0.3,0.0,0.0,0.0]
[1777095670489,81.89,77566.82,0.3,0.0,0.0,0.0]
[1777095675524,81.89,77567.68,0.3,0.0,0.0,0.0]
[1777095682573,81.89,77567.38,0.3,0.0,0.0,0.0]
[1777095688615,81.89,77567.77,0.3,0.0,0.0,0.0]
[1777095691636,81.89,77567.98,0.3,0.0,0.0,0.0]
[1777095698684,81.89,77568.12,0.3,0.0,0.0,0.0]
[1777095705734,81.89,77568.61,0.3,0.0,0.0,0.0]
[1777095718822,81.89,77569.17,0.3,0.0,0.0,0.0]
[1777095725874,81.89,77569.61,0.3,0.0,0.0,0.0]
[1777095732922,81.89,77569.96,0.3,0.0,0.0,0.0]
[1777095738965,81.89,77570.0,0.3,0.0,0.0,0.0]
[1777095744000,81.89,77570.07,0.3,0.0,0.0,0.0]
[1777095751049,81.89,77569.52,0.3,0.0,0.0,0.0]
[1777095756085,81.89,77569.26,0.3,0.0,0.0,0.0]
[1777095766156,81.89,77568.13,0.3,0.0,0.0,0.0]
[1777095771193,81.89,77566.97,0.3,0.0,0.0,0.0]
[1777095776225,81.89,77566.89,0.3,0.0,0.0,0.0]
[1777095782276,81.89,77566.18,0.3,0.0,0.0,0.0]
[1777095788318,81.89,77565.88,0.3,0.0,0.0,0.0]
[1777095793355,81.89,77565.51,0.3,0.0,0.0,0.0]
[1777095798388,81.89,77565.14,0.3,0.0,0.0,0.0]
[1777095800932,81.89,77565.28,0.3,0.0,0.0,0.0]
[1777095807452,81.89,77565.28,0.3,0.0,0.0,0.0]
[1777095811002,81.89,77565.29,0.3,0.0,0.0,0.0]
[1777095817523,81.89,77565.55,0.3,0.0,0.0,0.0]
[1777095826585,81.89,77565.86,0.3,0.0,0.0,0.0]
[1777095831620,81.89,77566.51,0.3,0.0,0.0,0.0]
[1777095836655,81.89,77566.24,0.3,0.0,0.0,0.0]
[1777095841690,81.89,77565.81,0.3,0.0,0.0,0.0]
[1777095847732,81.89,77565.03,0.3,0.0,0.0,0.0]
[1777095852767,81.89,77565.44,0.3,0.0,0.0,0.0]
[1777095857802,81.89,77565.27,0.3,0.0,0.0,0.0]
[1777095862836,81.89,77565.91,0.3,0.0,0.0,0.0]
[1777095867872,81.89,77565.94,0.3,0.0,0.0,0.0]
[1777095871900,81.89,77566.18,0.3,0.0,0.0,0.0]
[1777095877942,81.89,77565.11,0.3,0.0,0.0,0.0]
[1777095885998,81.89,77564.34,0.3,0.0,0.0,0.0]
[1777095890026,81.89,77556.24,0.3,0.0,0.0,0.0]
[1777095891039,81.89,77548.86,0.3,0.0,0.0,0.0]
[1777095897077,81.89,77546.93,0.3,0.0,0.0,0.0]
[1777095902113,81.89,77544.38,0.3,0.0,0.0,0.0]
[1777095909162,81.89,77542.61,0.3,0.0,0.0,0.0]
[1777095914196,81.89,77542.48,0.3,0.0,0.0,0.0]
[1777095922253,81.89,77540.89,0.3,0.0,0.0,0.0]
[1777095927288,81.89,77540.93,0.3,0.0,0.0,0.0]
[1777095931317,81.89,77541.11,0.3,0.0,0.0,0.0]
[1777095936352,81.89,77541.85,0.3,0.0,0.0,0.0]
[1777095941914,81.89,77542.28,0.3,0.0,0.0,0.0]
[1777095947428,81.89,77542.56,0.3,0.0,0.0,0.0]
[1777095952462,81.89,77541.54,0.3,0.0,0.0,0.0]
[1777095958505,81.89,77540.64,0.3,0.0,0.0,0.0]
[1777095963540,81.89,77540.06,0.3,0.0,0.0,0.0]
[1777095971597,81.89,77539.22,0.3,0.0,0.0,0.0]
[1777095982195,81.89,77541.02,0.3,0.0,0.0,0.0]
[1777095987709,81.89,77544.14,0.3,0.0,0.0,0.0]
[1777095992265,81.89,77544.23,0.3,0.0,0.0,0.0]
[1777095998799,81.89,77544.83,0.3,0.0,0.0,0.0]
[1777096003835,81.89,77547.57,0.3,0.0,0.0,0.0]
[1777096005848,81.89,77551.18,0.3,0.0,0.0,0.0]
[1777096012405,81.89,77552.25,0.3,0.0,0.0,0.0]
[1777096019946,81.89,77553.99,0.3,0.0,0.0,0.0]
[1777096026996,81.89,77555.38,0.3,0.0,0.0,0.0]
[1777096033039,81.89,77555.93,0.3,0.0,0.0,0.0]
[1777096038074,81.89,77557.09,0.3,0.0,0.0,0.0]
[1777096043108,81.89,77557.08,0.3,0.0,0.0,0.0]
[1777096049152,81.89,77557.33,0.3,0.0,0.0,0.0]
[1777096051165,81.89,77557.32,0.3,0.0,0.0,0.0]
[1777096052171,81.89,77549.6,0.3,0.0,0.0,0.0]
[1777096058213,81.89,77547.5,0.3,0.0,0.0,0.0]
[1777096065262,81.89,77549.0,0.3,0.0,0.0,0.0]
[1777096072316,81.89,77550.55,0.3,0.0,0.0,0.0]
[1777096078360,81.89,77550.4,0.3,0.0,0.0,0.0]
[1777096083394,81.89,77550.5,0.3,0.0,0.0,0.0]
[1777096095478,81.89,77549.8,0.3,0.0,0.0,0.0]
[1777096100514,81.89,77550.18,0.3,0.0,0.0,0.0]
[1777096105549,81.89,77547.79,0.3,0.0,0.0,0.0]
[1777096111589,81.89,77544.08,0.3,0.0,0.0,0.0]
[1777096116630,81.89,77544.68,0.3,0.0,0.0,0.0]
[1777096122667,81.89,77544.68,0.3,0.0,0.0,0.0]
[1777096128220,81.89,77546.17,0.3,0.0,0.0,0.0]
[1777096133749,81.89,77546.79,0.3,0.0,0.0,0.0]
[1777096138783,81.89,77547.1,0.3,0.0,0.0,0.0]
[1777096143822,81.89,77547.58,0.3,0.0,0.0,0.0]
[1777096152882,81.89,77547.59,0.3,0.0,0.0,0.0]
[1777096158432,81.89,77549.21,0.3,0.0,0.0,0.0]
[1777096163962,81.89,77549.27,0.3,0.0,0.0,0.0]
[1777096168996,81.89,77549.14,0.3,0.0,0.0,0.0]
[1777096171010,81.89,77548.06,0.3,0.0,0.0,0.0]
[1777096176045,81.89,77545.33,0.3,0.0,0.0,0.0]
[1777096181080,81.89,77542.31,0.3,0.0,0.0,0.0]
[1777096186115,81.89,77541.47,0.3,0.0,0.0,0.0]
[1777096191150,81.89,77540.78,0.3,0.0,0.0,0.0]
[1777096196187,81.89,77539.96,0.3,0.0,0.0,0.0]
[1777096201220,81.89,77539.53,0.3,0.0,0.0,0.0]
[1777096206256,81.89,77538.05,0.3,0.0,0.0,0.0]
[1777096212298,81.89,77537.81,0.3,0.0,0.0,0.0]
[1777096218852,81.89,77536.74,0.3,0.0,0.0,0.0]
[1777096225388,81.89,77537.0,0.3,0.0,0.0,0.0]
[1777096232437,81.89,77537.38,0.3,0.0,0.0,0.0]
[1777096237471,81.89,77535.93,0.3,0.0,0.0,0.0]
[1777096242507,81.89,77532.43,0.3,0.0,0.0,0.0]
[1777096247543,81.89,77532.47,0.3,0.0,0.0,0.0]
[1777096255599,81.89,77531.83,0.3,0.0,0.0,0.0]
[1777096263656,81.89,77530.49,0.3,0.0,0.0,0.0]
[1777096268694,81.89,77529.2,0.3,0.0,0.0,0.0]
[1777096273725,81.89,77530.24,0.3,0.0,0.0,0.0]
[1777096279274,81.89,77530.3,0.3,0.0,0.0,0.0]
[1777096285809,81.89,77530.19,0.3,0.0,0.0,0.0]
[1777096296883,81.89,77530.18,0.3,0.0,0.0,0.0]
[1777096304942,81.89,77530.06,0.3,0.0,0.0,0.0]
[1777096312997,81.89,77529.8,0.3,0.0,0.0,0.0]
[1777096318035,81.89,77529.82,0.3,0.0,0.0,0.0]
[1777096323067,81.89,77529.75,0.3,0.0,0.0,0.0]
[1777096329624,81.89,77530.35,0.3,0.0,0.0,0.0]
[1777096335152,81.89,77530.43,0.3,0.0,0.0,0.0]
[1777096340188,81.89,77531.03,0.3,0.0,0.0,0.0]
[1777096346230,81.89,77531.68,0.3,0.0,0.0,0.0]
[1777096353279,81.89,77531.78,0.3,0.0,0.0,0.0]
[1777096359838,81.89,77531.55,0.3,0.0,0.0,0.0]
[1777096365364,81.89,77531.2,0.3,0.0,0.0,0.0]
[1777096370397,81.89,77531.12,0.3,0.0,0.0,0.0]
[1777096375435,81.89,77530.85,0.3,0.0,0.0,0.0]
[1777096380468,81.89,77530.88,0.3,0.0,0.0,0.0]
[1777096388524,81.89,77530.61,0.3,0.0,0.0,0.0]
[1777096393559,81.89,77530.12,0.3,0.0,0.0,0.0]
[1777096398594,81.89,77530.15,0.3,0.0,0.0,0.0]
[1777096406650,81.89,77530.03,0.3,0.0,0.0,0.0]
[1777096410678,81.89,77533.95,0.3,0.0,0.0,0.0]
[1777096411684,81.89,77535.74,0.3,0.0,0.0,0.0]
[1777096416721,81.89,77537.92,0.3,0.0,0.0,0.0]
[1777096425782,81.89,77538.63,0.3,0.0,0.0,0.0]
[1777096430819,81.89,77536.3,0.3,0.0,0.0,0.0]
[1777096435853,81.89,77535.69,0.3,0.0,0.0,0.0]
[1777096440889,81.89,77536.23,0.3,0.0,0.0,0.0]
[1777096445925,81.89,77532.65,0.3,0.0,0.0,0.0]
[1777096450960,81.89,77532.47,0.3,0.0,0.0,0.0]
[1777096458008,81.89,77532.42,0.3,0.0,0.0,0.0]
[1777096463052,81.89,77532.22,0.3,0.0,0.0,0.0]
[1777096468083,81.89,77529.37,0.3,0.0,0.0,0.0]
[1777096473114,81.89,77529.01,0.3,0.0,0.0,0.0]
[1777096478151,81.89,77529.9,0.3,0.0,0.0,0.0]
[1777096483185,81.89,77530.26,0.3,0.0,0.0,0.0]
[1777096490753,81.89,77530.43,0.3,0.0,0.0,0.0]
[1777096497284,81.89,77531.35,0.3,0.0,0.0,0.0]
[1777096502318,81.89,77530.97,0.3,0.0,0.0,0.0]
[1777096507352,81.89,77529.7,0.3,0.0,0.0,0.0]
[1777096518949,81.89,77530.01,0.3,0.0,0.0,0.0]
[1777096527499,81.89,77529.91,0.3,0.0,0.0,0.0]
[1777096538575,81.89,77529.81,0.3,0.0,0.0,0.0]
[1777096545623,81.89,77529.81,0.3,0.0,0.0,0.0]
[1777096550658,81.89,77528.79,0.3,0.0,0.0,0.0]
[1777096559722,81.89,77528.96,0.3,0.0,0.0,0.0]
[1777096565764,81.89,77528.68,0.3,0.0,0.0,0.0]
[1777096575830,81.89,77528.7,0.3,0.0,0.0,0.0]
[1777096581878,81.89,77529.19,0.3,0.0,0.0,0.0]
[1777096586910,81.89,77529.2,0.3,0.0,0.0,0.0]
[1777096591945,81.89,77529.71,0.3,0.0,0.0,0.0]
[1777096597987,81.89,77528.79,0.3,0.0,0.0,0.0]
[1777096609583,81.89,77529.16,0.3,0.0,0.0,0.0]
[1777096619653,81.89,77529.35,0.3,0.0,0.0,0.0]
[1777096629723,81.89,77529.34,0.3,0.0,0.0,0.0]
[1777096632225,81.89,77524.7,0.3,0.0,0.0,0.0]
[1777096637264,81.89,77523.38,0.3,0.0,0.0,0.0]
[1777096642297,81.89,77523.32,0.3,0.0,0.0,0.0]
[1777096647333,81.89,77524.04,0.3,0.0,0.0,0.0]
[1777096651361,81.89,77524.97,0.3,0.0,0.0,0.0]
[1777096656395,81.89,77523.93,0.3,0.0,0.0,0.0]
[1777096662445,81.89,77523.07,0.3,0.0,0.0,0.0]
[1777096667474,81.89,77520.78,0.3,0.0,0.0,0.0]
[1777096677544,81.89,77519.54,0.3,0.0,0.0,0.0]
[1777096682580,81.89,77518.31,0.3,0.0,0.0,0.0]
[1777096687646,81.89,77518.58,0.3,0.0,0.0,0.0]
[1777096692660,81.89,77518.0,0.3,0.0,0.0,0.0]
[1777096697694,81.89,77517.55,0.3,0.0,0.0,0.0]
[1777096702731,81.89,77517.02,0.3,0.0,0.0,0.0]
[1777096707765,81.89,77516.82,0.3,0.0,0.0,0.0]
[1777096712800,81.89,77516.6,0.3,0.0,0.0,0.0]
[1777096719850,81.89,77516.37,0.3,0.0,0.0,0.0]
[1777096726899,81.89,77516.0,0.3,0.0,0.0,0.0]
[1777096731944,81.89,77515.71,0.3,0.0,0.0,0.0]
[1777096736980,81.89,77516.86,0.3,0.0,0.0,0.0]
[1777096742015,81.89,77517.26,0.3,0.0,0.0,0.0]
[1777096749064,81.89,77518.12,0.3,0.0,0.0,0.0]
[1777096760643,81.89,77517.05,0.3,0.0,0.0,0.0]
[1777096769211,81.89,77516.71,0.3,0.0,0.0,0.0]
[1777096775247,81.89,77516.45,0.3,0.0,0.0,0.0]
[1777096780783,81.89,77516.28,0.3,0.0,0.0,0.0]
[1777096788342,81.89,77515.79,0.3,0.0,0.0,0.0]
[1777096796401,81.89,77515.69,0.3,0.0,0.0,0.0]
[1777096801437,81.89,77517.18,0.3,0.0,0.0,0.0]
[1777096806472,81.89,77518.67,0.3,0.0,0.0,0.0]
[1777096814527,81.89,77519.28,0.3,0.0,0.0,0.0]
[1777096821063,81.89,77520.02,0.3,0.0,0.0,0.0]
[1777096824599,81.89,77524.77,0.3,0.0,0.0,0.0]
[1777096831133,81.89,77524.78,0.3,0.0,0.0,0.0]
[1777096836681,81.89,77524.78,0.3,0.0,0.0,0.0]
[1777096841724,81.89,77527.9,0.3,0.0,0.0,0.0]
[1777096846753,81.89,77527.58,0.3,0.0,0.0,0.0]
[1777096851786,81.89,77526.9,0.3,0.0,0.0,0.0]
[1777096856822,81.89,77526.91,0.3,0.0,0.0,0.0]
[1777096859842,81.89,77533.06,0.3,0.0,0.0,0.0]
[1777096865884,81.89,77536.67,0.3,0.0,0.0,0.0]
[1777096870920,81.89,77536.55,0.3,0.0,0.0,0.0]
[1777096881483,81.89,77537.68,0.3,0.0,0.0,0.0]
[1777096887034,81.89,77537.24,0.3,0.0,0.0,0.0]
[1777096891059,81.89,77537.43,0.3,0.0,0.0,0.0]
[1777096896096,81.89,77538.37,0.3,0.0,0.0,0.0]
[1777096901135,81.89,77538.93,0.3,0.0,0.0,0.0]
[1777096906166,81.89,77539.37,0.3,0.0,0.0,0.0]
[1777096912210,81.89,77539.67,0.3,0.0,0.0,0.0]
[1777096919260,81.89,77538.71,0.3,0.0,0.0,0.0]
[1777096924297,81.89,77538.85,0.3,0.0,0.0,0.0]
[1777096930337,81.89,77539.53,0.3,0.0,0.0,0.0]
[1777096941905,81.89,77539.28,0.3,0.0,0.0,0.0]
[1777096949470,81.89,77539.53,0.3,0.0,0.0,0.0]
[1777096951975,81.89,77539.52,0.3,0.0,0.0,0.0]
[1777096958535,81.89,77539.92,0.3,0.0,0.0,0.0]
[1777096965582,81.89,77540.15,0.3,0.0,0.0,0.0]
[1777096970617,81.89,77540.42,0.3,0.0,0.0,0.0]
[1777096976659,81.89,77540.51,0.3,0.0,0.0,0.0]
[1777096982188,81.89,77540.8,0.3,0.0,0.0,0.0]
[1777096992258,81.89,77540.84,0.3,0.0,0.0,0.0]
[1777096997807,81.89,77542.01,0.3,0.0,0.0,0.0]
[1777097003849,81.89,77543.01,0.3,0.0,0.0,0.0]
[1777097009893,81.89,77542.87,0.3,0.0,0.0,0.0]
[1777097012398,81.89,77542.75,0.3,0.0,0.0,0.0]
[1777097017947,81.89,77542.79,0.3,0.0,0.0,0.0]
[1777097022983,81.89,77542.65,0.3,0.0,0.0,0.0]
[1777097028018,81.89,77542.57,0.3,0.0,0.0,0.0]
[1777097033053,81.89,77542.46,0.3,0.0,0.0,0.0]
[1777097039094,81.89,77542.55,0.3,0.0,0.0,0.0]
[1777097044130,81.89,77542.2,0.3,0.0,0.0,0.0]
[1777097050218,81.89,77542.38,0.3,0.0,0.0,0.0]
[1777097050248,81.89,77542.33,0.3,0.0,0.0,0.0]
[1777097058229,81.89,77542.03,0.3,0.0,0.0,0.0]
[1777097063264,81.89,77541.82,0.3,0.0,0.0,0.0]
[1777097068299,81.89,77541.67,0.3,0.0,0.0,0.0]
[1777097073334,81.89,77541.6,0.3,0.0,0.0,0.0]
[1777097080383,81.89,77541.53,0.3,0.0,0.0,0.0]
[1777097085418,81.89,77541.14,0.3,0.0,0.0,0.0]
[1777097092750,81.89,77541.23,0.3,0.0,0.0,0.0]
[1777097092853,81.89,77541.42,0.3,0.0,0.0,0.0]
[1777097098509,81.89,77541.43,0.3,0.0,0.0,0.0]
[1777097103547,81.89,77541.52,0.3,0.0,0.0,0.0]
[1777097108583,81.89,77541.23,0.3,0.0,0.0,0.0]
[1777097116639,81.89,77541.29,0.3,0.0,0.0,0.0]
[1777097123202,81.89,77541.27,0.3,0.0,0.0,0.0]
[1777097132750,81.89,77541.18,0.3,0.0,0.0,0.0]
[1777097140808,81.89,77541.24,0.3,0.0,0.0,0.0]
[1777097146852,81.89,77541.35,0.3,0.0,0.0,0.0]
[1777097151885,81.89,77541.55,0.3,0.0,0.0,0.0]
[1777097156920,81.89,77541.37,0.3,0.0,0.0,0.0]
[1777097161955,81.89,77541.52,0.3,0.0,0.0,0.0]
[1777097166993,81.89,77541.56,0.3,0.0,0.0,0.0]
[1777097172025,81.89,77541.49,0.3,0.0,0.0,0.0]
[1777097177060,81.89,77541.47,0.3,0.0,0.0,0.0]
[1777097183624,81.89,77541.5,0.3,0.0,0.0,0.0]
[1777097185116,81.89,77548.25,0.3,0.0,0.0,0.0]
[1777097186123,81.89,77556.54,0.3,0.0,0.0,0.0]
[1777097191158,81.89,77557.79,0.3,0.0,0.0,0.0]
[1777097196193,81.89,77556.81,0.3,0.0,0.0,0.0]
[1777097201228,81.89,77556.56,0.3,0.0,0.0,0.0]
[1777097206265,81.89,77555.54,0.3,0.0,0.0,0.0]
[1777097211302,81.89,77556.08,0.3,0.0,0.0,0.0]
[1777097218349,81.89,77556.94,0.3,0.0,0.0,0.0]
[1777097223384,81.89,77555.83,0.3,0.0,0.0,0.0]
[1777097229426,81.89,77556.21,0.3,0.0,0.0,0.0]
[1777097234461,81.89,77555.99,0.3,0.0,0.0,0.0]
[1777097237482,81.89,77551.91,0.3,0.0,0.0,0.0]
[1777097242517,81.89,77550.98,0.3,0.0,0.0,0.0]
[1777097245538,81.89,77554.74,0.3,0.0,0.0,0.0]
[1777097252589,81.89,77557.02,0.3,0.0,0.0,0.0]
[1777097257622,81.89,77559.96,0.3,0.0,0.0,0.0]
[1777097262657,81.89,77560.31,0.3,0.0,0.0,0.0]
[1777097268699,81.89,77561.43,0.3,0.0,0.0,0.0]
[1777097273735,81.89,77561.43,0.3,0.0,0.0,0.0]
[1777097280787,81.89,77561.84,0.3,0.0,0.0,0.0]
[1777097287832,81.89,77562.62,0.3,0.0,0.0,0.0]
[1777097294422,81.89,77563.24,0.3,0.0,0.0,0.0]
[1777097299916,81.89,77563.47,0.3,0.0,0.0,0.0]
[1777097313006,81.89,77563.69,0.3,0.0,0.0,0.0]
[1777097320056,81.89,77563.54,0.3,0.0,0.0,0.0]
[1777097325093,81.89,77564.48,0.3,0.0,0.0,0.0]
[1777097334153,81.89,77564.82,0.3,0.0,0.0,0.0]
[1777097340196,81.89,77564.78,0.3,0.0,0.0,0.0]
[1777097345231,81.89,77565.41,0.3,0.0,0.0,0.0]
[1777097350266,81.89,77565.12,0.3,0.0,0.0,0.0]
[1777097356308,81.89,77564.94,0.3,0.0,0.0,0.0]
[1777097361344,81.89,77565.38,0.3,0.0,0.0,0.0]
[1777097367387,81.89,77565.3,0.3,0.0,0.0,0.0]
[1777097374982,81.89,77565.53,0.3,0.0,0.0,0.0]
[1777097381485,81.89,77565.61,0.3,0.0,0.0,0.0]
[1777097386519,81.89,77566.07,0.3,0.0,0.0,0.0]
[1777097395122,81.89,77567.49,0.3,0.0,0.0,0.0]
[1777097400619,81.89,77564.41,0.3,0.0,0.0,0.0]
[1777097405652,81.89,77563.02,0.3,0.0,0.0,0.0]
[1777097408673,81.89,77558.29,0.3,0.0,0.0,0.0]
[1777097415262,81.89,77556.32,0.3,0.0,0.0,0.0]
[1777097419753,81.89,77552.81,0.3,0.0,0.0,0.0]
[1777097424788,81.89,77552.42,0.3,0.0,0.0,0.0]
[1777097429825,81.89,77552.17,0.3,0.0,0.0,0.0]
[1777097435402,81.89,77551.83,0.3,0.0,0.0,0.0]
[1777097441908,81.89,77551.9,0.3,0.0,0.0,0.0]
[1777097446945,81.89,77551.63,0.3,0.0,0.0,0.0]
[1777097455542,81.89,77552.16,0.3,0.0,0.0,0.0]
[1777097465614,81.89,77551.1,0.3,0.0,0.0,0.0]
[1777097472120,81.89,77552.6,0.3,0.0,0.0,0.0]
[1777097477160,81.89,77555.63,0.3,0.0,0.0,0.0]
[1777097482190,81.89,77557.6,0.3,0.0,0.0,0.0]
[1777097487225,81.89,77559.46,0.3,0.0,0.0,0.0]
[1777097491253,81.89,77560.54,0.3,0.0,0.0,0.0]
[1777097496289,81.89,77561.79,0.3,0.0,0.0,0.0]
[1777097501323,81.89,77562.86,0.3,0.0,0.0,0.0]
[1777097506358,81.89,77563.77,0.3,0.0,0.0,0.0]
[1777097511393,81.89,77564.57,0.3,0.0,0.0,0.0]
[1777097517435,81.89,77565.3,0.3,0.0,0.0,0.0]
[1777097522472,81.89,77565.87,0.3,0.0,0.0,0.0]
[1777097527507,81.89,77566.39,0.3,0.0,0.0,0.0]
[1777097533547,81.89,77566.8,0.3,0.0,0.0,0.0]
[1777097542613,81.89,77567.1,0.3,0.0,0.0,0.0]
[1777097548653,81.89,77567.4,0.3,0.0,0.0,0.0]
[1777097556249,81.89,77567.81,0.3,0.0,0.0,0.0]
[1777097561744,81.89,77568.12,0.3,0.0,0.0,0.0]
[1777097569800,81.89,77568.06,0.3,0.0,0.0,0.0]
[1777097576851,81.89,77568.6,0.3,0.0,0.0,0.0]
[1777097581883,81.89,77569.01,0.3,0.0,0.0,0.0]
[1777097584906,81.89,77560.6,0.3,0.0,0.0,0.0]
[1777097587925,81.89,77557.18,0.3,0.0,0.0,0.0]
[1777097592961,81.89,77554.01,0.3,0.0,0.0,0.0]
[1777097600014,81.89,77551.97,0.3,0.0,0.0,0.0]
[1777097605047,81.89,77552.52,0.3,0.0,0.0,0.0]
[1777097610079,81.89,77552.22,0.3,0.0,0.0,0.0]
[1777097611086,81.89,77553.16,0.3,0.0,0.0,0.0]
[1777097616121,81.89,77552.44,0.3,0.0,0.0,0.0]
[1777097621156,81.89,77552.27,0.3,0.0,0.0,0.0]
[1777097626740,81.89,77552.22,0.3,0.0,0.0,0.0]
[1777097633240,81.89,77552.8,0.3,0.0,0.0,0.0]
[1777097635254,81.89,77558.8,0.3,0.0,0.0,0.0]
[1777097640289,81.89,77558.53,0.3,0.0,0.0,0.0]
[1777097646880,81.89,77558.62,0.3,0.0,0.0,0.0]
[1777097654391,81.89,77558.68,0.3,0.0,0.0,0.0]
[1777097662447,81.89,77558.9,0.3,0.0,0.0,0.0]
[1777097672516,81.89,77558.84,0.3,0.0,0.0,0.0]
[1777097681582,81.89,77558.96,0.3,0.0,0.0,0.0]
[1777097687160,81.89,77558.75,0.3,0.0,0.0,0.0]
[1777097693666,81.89,77559.19,0.3,0.0,0.0,0.0]
[1777097700716,81.89,77559.18,0.3,0.0,0.0,0.0]
[1777097706761,81.89,77559.32,0.3,0.0,0.0,0.0]
[1777097712799,81.89,77559.57,0.3,0.0,0.0,0.0]
[1777097723879,81.89,77559.5,0.3,0.0,0.0,0.0]
[1777097729920,81.89,77559.4,0.3,0.0,0.0,0.0]
[1777097732940,81.89,77559.5,0.3,0.0,0.0,0.0]
[1777097738980,81.89,77559.66,0.3,0.0,0.0,0.0]
[1777097745025,81.89,77559.72,0.3,0.0,0.0,0.0]
[1777097755099,81.89,77559.72,0.3,0.0,0.0,0.0]
[1777097763152,81.89,77559.54,0.3,0.0,0.0,0.0]
[1777097769193,81.89,77559.43,0.3,0.0,0.0,0.0]
[1777097775235,81.89,77559.52,0.3,0.0,0.0,0.0]
[1777097787315,81.89,77559.55,0.3,0.0,0.0,0.0]
[1777097797931,81.89,77559.57,0.3,0.0,0.0,0.0]
[1777097805446,81.89,77559.61,0.3,0.0,0.0,0.0]
[1777097810482,81.89,77559.4,0.3,0.0,0.0,0.0]
[1777097816524,81.89,77561.52,0.3,0.0,0.0,0.0]
[1777097821558,81.89,77561.27,0.3,0.0,0.0,0.0]
[1777097826593,81.89,77557.85,0.3,0.0,0.0,0.0]
[1777097833646,81.89,77557.17,0.3,0.0,0.0,0.0]
[1777097843724,81.89,77554.63,0.3,0.0,0.0,0.0]
[1777097848281,81.89,77549.47,0.3,0.0,0.0,0.0]
[1777097851777,81.89,77548.04,0.3,0.0,0.0,0.0]
[1777097856812,81.89,77550.03,0.3,0.0,0.0,0.0]
[1777097862854,81.89,77551.85,0.3,0.0,0.0,0.0]
[1777097868898,81.89,77553.03,0.3,0.0,0.0,0.0]
[1777097874938,81.89,77554.19,0.3,0.0,0.0,0.0]
[1777097882995,81.89,77555.23,0.3,0.0,0.0,0.0]
[1777097888029,81.89,77556.44,0.3,0.0,0.0,0.0]
[1777097893064,81.89,77556.54,0.3,0.0,0.0,0.0]
[1777097899106,81.89,77557.29,0.3,0.0,0.0,0.0]
[1777097905149,81.89,77557.41,0.3,0.0,0.0,0.0]
[1777097910184,81.89,77557.01,0.3,0.0,0.0,0.0]
[1777097911189,81.89,77557.29,0.3,0.0,0.0,0.0]
[1777097917233,81.89,77554.92,0.3,0.0,0.0,0.0]
[1777097924284,81.89,77552.98,0.3,0.0,0.0,0.0]
[1777097929319,81.89,77550.57,0.3,0.0,0.0,0.0]
[1777097935376,81.89,77549.41,0.3,0.0,0.0,0.0]
[1777097940412,81.89,77548.16,0.3,0.0,0.0,0.0]
[1777097945448,81.89,77545.58,0.3,0.0,0.0,0.0]
[1777097947461,81.89,77542.06,0.3,0.0,0.0,0.0]
[1777097952497,81.89,77541.13,0.3,0.0,0.0,0.0]
[1777097959059,81.89,77541.99,0.3,0.0,0.0,0.0]
[1777097969135,81.89,77544.93,0.3,0.0,0.0,0.0]
[1777097971632,81.89,77544.64,0.3,0.0,0.0,0.0]
[1777097977677,81.89,77545.57,0.3,0.0,0.0,0.0]
[1777097983718,81.89,77546.04,0.3,0.0,0.0,0.0]
[1777097989275,81.89,77546.26,0.3,0.0,0.0,0.0]
[1777097994794,81.89,77544.99,0.3,0.0,0.0,0.0]
[1777097997815,81.89,77540.86,0.3,0.0,0.0,0.0]
[1777098001843,81.89,77536.74,0.3,0.0,0.0,0.0]
[1777098006879,81.89,77532.05,0.3,0.0,0.0,0.0]
[1777098011913,81.89,77526.39,0.3,0.0,0.0,0.0]
[1777098013927,81.89,77522.37,0.3,0.0,0.0,0.0]
[1777098019488,81.89,77522.18,0.3,0.0,0.0,0.0]
[1777098025006,81.89,77520.7,0.3,0.0,0.0,0.0]
[1777098030039,81.89,77518.97,0.3,0.0,0.0,0.0]
[1777098034067,81.89,77519.21,0.3,0.0,0.0,0.0]
[1777098039102,81.89,77519.1,0.3,0.0,0.0,0.0]
[1777098044137,81.89,77519.0,0.3,0.0,0.0,0.0]
[1777098050180,81.89,77518.16,0.3,0.0,0.0,0.0]
[1777098055214,81.89,77514.95,0.3,0.0,0.0,0.0]
[1777098060254,81.89,77514.37,0.3,0.0,0.0,0.0]
[1777098065285,81.89,77514.06,0.3,0.0,0.0,0.0]
[1777098070321,81.89,77511.69,0.3,0.0,0.0,0.0]
[1777098075356,81.89,77509.79,0.3,0.0,0.0,0.0]
[1777098080390,81.89,77511.72,0.3,0.0,0.0,0.0]
[1777098085427,81.89,77511.97,0.3,0.0,0.0,0.0]
[1777098090462,81.89,77511.56,0.3,0.0,0.0,0.0]
[1777098093482,81.89,77511.53,0.3,0.0,0.0,0.0]
[1777098098520,81.89,77511.08,0.3,0.0,0.0,0.0]
[1777098103555,81.89,77511.01,0.3,0.0,0.0,0.0]
[1777098110129,81.89,77511.12,0.3,0.0,0.0,0.0]
[1777098115637,81.89,77511.13,0.3,0.0,0.0,0.0]
[1777098121679,81.89,77510.03,0.3,0.0,0.0,0.0]
[1777098126715,81.89,77510.28,0.3,0.0,0.0,0.0]
[1777098132756,81.89,77510.3,0.3,0.0,0.0,0.0]
[1777098140339,81.89,77510.2,0.3,0.0,0.0,0.0]
[1777098145848,81.89,77510.46,0.3,0.0,0.0,0.0]
[1777098155922,81.89,77510.65,0.3,0.0,0.0,0.0]
[1777098160958,81.89,77510.72,0.3,0.0,0.0,0.0]
[1777098167000,81.89,77510.82,0.3,0.0,0.0,0.0]
[1777098170550,81.89,77516.24,0.3,0.0,0.0,0.0]
[1777098176062,81.89,77515.54,0.3,0.0,0.0,0.0]
[1777098186136,81.89,77515.66,0.3,0.0,0.0,0.0]
[1777098191168,81.89,77514.29,0.3,0.0,0.0,0.0]
[1777098201238,81.89,77516.48,0.3,0.0,0.0,0.0]
[1777098206272,81.89,77513.96,0.3,0.0,0.0,0.0]
[1777098212314,81.89,77513.69,0.3,0.0,0.0,0.0]
[1777098217352,81.89,77512.34,0.3,0.0,0.0,0.0]
[1777098228427,81.89,77509.85,0.3,0.0,0.0,0.0]
[1777098233462,81.89,77508.06,0.3,0.0,0.0,0.0]
[1777098239505,81.89,77507.1,0.3,0.0,0.0,0.0]
[1777098244538,81.89,77506.75,0.3,0.0,0.0,0.0]
[1777098249575,81.89,77506.35,0.3,0.0,0.0,0.0]
[1777098255615,81.89,77506.92,0.3,0.0,0.0,0.0]
[1777098261658,81.89,77506.68,0.3,0.0,0.0,0.0]
[1777098266693,81.89,77506.75,0.3,0.0,0.0,0.0]
[1777098271730,81.89,77504.34,0.3,0.0,0.0,0.0]
[1777098273743,81.89,77497.53,0.3,0.0,0.0,0.0]
[1777098279786,81.89,77497.04,0.3,0.0,0.0,0.0]
[1777098284821,81.89,77496.42,0.3,0.0,0.0,0.0]
[1777098289856,81.89,77495.41,0.3,0.0,0.0,0.0]
[1777098294892,81.89,77496.08,0.3,0.0,0.0,0.0]
[1777098299926,81.89,77495.28,0.3,0.0,0.0,0.0]
[1777098304961,81.89,77495.18,0.3,0.0,0.0,0.0]
[1777098311532,81.89,77495.27,0.3,0.0,0.0,0.0]
[1777098317045,81.89,77495.04,0.3,0.0,0.0,0.0]
[1777098322080,81.89,77494.67,0.3,0.0,0.0,0.0]
[1777098328122,81.89,77494.79,0.3,0.0,0.0,0.0]
[1777098331672,81.89,77495.35,0.3,0.0,0.0,0.0]
[1777098337185,81.89,77495.97,0.3,0.0,0.0,0.0]
[1777098342220,81.89,77498.18,0.3,0.0,0.0,0.0]
[1777098347255,81.89,77498.35,0.3,0.0,0.0,0.0]
[1777098357325,81.89,77498.77,0.3,0.0,0.0,0.0]
[1777098371420,81.89,77499.18,0.3,0.0,0.0,0.0]
[1777098377464,81.89,77499.42,0.3,0.0,0.0,0.0]
[1777098384524,81.89,77499.64,0.3,0.0,0.0,0.0]
[1777098389560,81.89,77499.65,0.3,0.0,0.0,0.0]
[1777098391575,81.89,77499.54,0.3,0.0,0.0,0.0]
[1777098399630,81.89,77499.65,0.3,0.0,0.0,0.0]
[1777098409702,81.89,77500.58,0.3,0.0,0.0,0.0]
[1777098414737,81.89,77502.26,0.3,0.0,0.0,0.0]
[1777098418765,81.89,77498.96,0.3,0.0,0.0,0.0]
[1777098424808,81.89,77500.66,0.3,0.0,0.0,0.0]
[1777098432863,81.89,77501.3,0.3,0.0,0.0,0.0]
[1777098437898,81.89,77502.3,0.3,0.0,0.0,0.0]
[1777098442934,81.89,77502.96,0.3,0.0,0.0,0.0]
[1777098448976,81.89,77503.62,0.3,0.0,0.0,0.0]
[1777098451996,81.89,77503.68,0.3,0.0,0.0,0.0]
[1777098461059,81.89,77503.41,0.3,0.0,0.0,0.0]
[1777098466095,81.89,77503.13,0.3,0.0,0.0,0.0]
[1777098471129,81.89,77502.93,0.3,0.0,0.0,0.0]
[1777098477171,81.89,77503.01,0.3,0.0,0.0,0.0]
[1777098482725,81.89,77503.42,0.3,0.0,0.0,0.0]
[1777098490262,81.89,77503.48,0.3,0.0,0.0,0.0]
[1777098495298,81.89,77503.37,0.3,0.0,0.0,0.0]
[1777098500333,81.89,77503.23,0.3,0.0,0.0,0.0]
[1777098502865,81.89,77506.5,0.3,0.0,0.0,0.0]
[1777098504363,81.89,77510.46,0.3,0.0,0.0,0.0]
[1777098509398,81.89,77510.3,0.3,0.0,0.0,0.0]
[1777098512935,81.89,77509.74,0.3,0.0,0.0,0.0]
[1777098519464,81.89,77508.91,0.3,0.0,0.0,0.0]
[1777098526519,81.89,77508.18,0.3,0.0,0.0,0.0]
[1777098533075,81.89,77511.16,0.3,0.0,0.0,0.0]
[1777098541624,81.89,77510.39,0.3,0.0,0.0,0.0]
[1777098546661,81.89,77510.44,0.3,0.0,0.0,0.0]
[1777098552702,81.89,77510.16,0.3,0.0,0.0,0.0]
[1777098557736,81.89,77510.25,0.3,0.0,0.0,0.0]
[1777098563285,81.89,77510.01,0.3,0.0,0.0,0.0]
[1777098569825,81.89,77509.93,0.3,0.0,0.0,0.0]
[1777098571835,81.89,77509.88,0.3,0.0,0.0,0.0]
[1777098577876,81.89,77510.4,0.3,0.0,0.0,0.0]
[1777098582913,81.89,77510.05,0.3,0.0,0.0,0.0]
[1777098583922,81.89,77504.95,0.3,0.0,0.0,0.0]
[1777098584926,81.89,77497.25,0.3,0.0,0.0,0.0]
[1777098590968,81.89,77497.04,0.3,0.0,0.0,0.0]
[1777098594996,81.89,77501.11,0.3,0.0,0.0,0.0]
[1777098600042,81.89,77501.1,0.3,0.0,0.0,0.0]
[1777098604060,81.89,77507.32,0.3,0.0,0.0,0.0]
[1777098609096,81.89,77507.34,0.3,0.0,0.0,0.0]
[1777098614130,81.89,77507.09,0.3,0.0,0.0,0.0]
[1777098619165,81.89,77506.79,0.3,0.0,0.0,0.0]
[1777098624200,81.89,77509.36,0.3,0.0,0.0,0.0]
[1777098629236,81.89,77508.56,0.3,0.0,0.0,0.0]
[1777098631250,81.89,77509.56,0.3,0.0,0.0,0.0]
[1777098636285,81.89,77508.97,0.3,0.0,0.0,0.0]
[1777098641318,81.89,77509.41,0.3,0.0,0.0,0.0]
[1777098651389,81.89,77509.58,0.3,0.0,0.0,0.0]
[1777098657431,81.89,77508.72,0.3,0.0,0.0,0.0]
[1777098660453,81.89,77512.85,0.3,0.0,0.0,0.0]
[1777098665487,81.89,77521.92,0.3,0.0,0.0,0.0]
[1777098668508,81.89,77529.0,0.3,0.0,0.0,0.0]
[1777098669515,81.89,77534.13,0.3,0.0,0.0,0.0]
[1777098675557,81.89,77532.87,0.3,0.0,0.0,0.0]
[1777098680592,81.89,77532.54,0.3,0.0,0.0,0.0]
[1777098685627,81.89,77532.67,0.3,0.0,0.0,0.0]
[1777098690663,81.89,77531.53,0.3,0.0,0.0,0.0]
[1777098694198,81.89,77531.48,0.3,0.0,0.0,0.0]
[1777098704267,81.89,77532.71,0.3,0.0,0.0,0.0]
[1777098709806,81.89,77532.71,0.3,0.0,0.0,0.0]
[1777098714842,81.89,77533.48,0.3,0.0,0.0,0.0]
[1777098720884,81.89,77534.18,0.3,0.0,0.0,0.0]
[1777098723904,81.89,77530.43,0.3,0.0,0.0,0.0]
[1777098728939,81.89,77530.71,0.3,0.0,0.0,0.0]
[1777098733974,81.89,77531.26,0.3,0.0,0.0,0.0]
[1777098742031,81.89,77531.39,0.3,0.0,0.0,0.0]
[1777098747065,81.89,77532.5,0.3,0.0,0.0,0.0]
[1777098751093,81.89,77533.49,0.3,0.0,0.0,0.0]
[1777098756128,81.89,77536.16,0.3,0.0,0.0,0.0]
[1777098758142,81.89,77539.25,0.3,0.0,0.0,0.0]
[1777098761165,81.89,77542.28,0.3,0.0,0.0,0.0]
[1777098767216,81.89,77542.87,0.3,0.0,0.0,0.0]
[1777098774757,81.89,77542.61,0.3,0.0,0.0,0.0]
[1777098781315,81.89,77540.81,0.3,0.0,0.0,0.0]
[1777098787357,81.89,77540.93,0.3,0.0,0.0,0.0]
[1777098792391,81.89,77541.76,0.3,0.0,0.0,0.0]
[1777098803469,81.89,77541.94,0.3,0.0,0.0,0.0]
[1777098810519,81.89,77541.7,0.3,0.0,0.0,0.0]
[1777098813539,81.89,77541.47,0.3,0.0,0.0,0.0]
[1777098815037,81.89,77535.5,0.3,0.0,0.0,0.0]
[1777098820589,81.89,77532.19,0.3,0.0,0.0,0.0]
[1777098825624,81.89,77531.87,0.3,0.0,0.0,0.0]
[1777098830659,81.89,77531.84,0.3,0.0,0.0,0.0]
[1777098836700,81.89,77532.06,0.3,0.0,0.0,0.0]
[1777098841741,81.89,77531.96,0.3,0.0,0.0,0.0]
[1777098846775,81.89,77532.08,0.3,0.0,0.0,0.0]
[1777098853825,81.89,77532.38,0.3,0.0,0.0,0.0]
[1777098859866,81.89,77532.55,0.3,0.0,0.0,0.0]
[1777098865393,81.89,77531.89,0.3,0.0,0.0,0.0]
[1777098872957,81.89,77532.2,0.3,0.0,0.0,0.0]
[1777098875463,81.89,77528.95,0.3,0.0,0.0,0.0]
[1777098882020,81.89,77527.06,0.3,0.0,0.0,0.0]
[1777098888062,81.89,77527.82,0.3,0.0,0.0,0.0]
[1777098893097,81.89,77528.19,0.3,0.0,0.0,0.0]
[1777098898133,81.89,77528.43,0.3,0.0,0.0,0.0]
[1777098900146,81.89,77537.5,0.3,0.0,0.0,0.0]
[1777098906189,81.89,77538.46,0.3,0.0,0.0,0.0]
[1777098911227,81.89,77535.65,0.3,0.0,0.0,0.0]
[1777098916259,81.89,77533.03,0.3,0.0,0.0,0.0]
[1777098921294,81.89,77532.88,0.3,0.0,0.0,0.0]
[1777098927336,81.89,77532.98,0.3,0.0,0.0,0.0]
[1777098931363,81.89,77533.12,0.3,0.0,0.0,0.0]
[1777098936399,81.89,77533.21,0.3,0.0,0.0,0.0]
[1777098942440,81.89,77532.02,0.3,0.0,0.0,0.0]
[1777098947476,81.89,77528.38,0.3,0.0,0.0,0.0]
[1777098953539,81.89,77528.91,0.3,0.0,0.0,0.0]
[1777098958571,81.89,77529.37,0.3,0.0,0.0,0.0]
[1777098963606,81.89,77531.0,0.3,0.0,0.0,0.0]
[1777098968641,81.89,77531.6,0.3,0.0,0.0,0.0]
[1777098976180,81.89,77529.87,0.3,0.0,0.0,0.0]
[1777098979719,81.89,77523.79,0.3,0.0,0.0,0.0]
[1777098980725,81.89,77519.28,0.3,0.0,0.0,0.0]
[1777098986250,81.89,77518.66,0.3,0.0,0.0,0.0]
[1777098991803,81.89,77517.16,0.3,0.0,0.0,0.0]
[1777099002880,81.89,77517.93,0.3,0.0,0.0,0.0]
[1777099012948,81.89,77519.59,0.3,0.0,0.0,0.0]
[1777099019999,81.89,77520.67,0.3,0.0,0.0,0.0]
[1777099022015,81.89,77524.09,0.3,0.0,0.0,0.0]
[1777099028054,81.89,77525.2,0.3,0.0,0.0,0.0]
[1777099035104,81.89,77526.46,0.3,0.0,0.0,0.0]
[1777099036601,81.89,77535.05,0.3,0.0,0.0,0.0]
[1777099040139,81.89,77538.19,0.3,0.0,0.0,0.0]
[1777099045174,81.89,77537.94,0.3,0.0,0.0,0.0]
[1777099051215,81.89,77537.85,0.3,0.0,0.0,0.0]
[1777099056253,81.89,77537.13,0.3,0.0,0.0,0.0]
[1777099061285,81.89,77537.34,0.3,0.0,0.0,0.0]
[1777099067327,81.89,77536.98,0.3,0.0,0.0,0.0]
[1777099073369,81.89,77537.71,0.3,0.0,0.0,0.0]
[1777099078404,81.89,77535.35,0.3,0.0,0.0,0.0]
[1777099083439,81.89,77534.08,0.3,0.0,0.0,0.0]
[1777099088474,81.89,77533.81,0.3,0.0,0.0,0.0]
[1777099093509,81.89,77532.65,0.3,0.0,0.0,0.0]
[1777099106600,81.89,77532.39,0.3,0.0,0.0,0.0]
[1777099111636,81.89,77532.59,0.3,0.0,0.0,0.0]
[1777099117678,81.89,77532.32,0.3,0.0,0.0,0.0]
[1777099123723,81.89,77532.25,0.3,0.0,0.0,0.0]
[1777099128754,81.89,77532.32,0.3,0.0,0.0,0.0]
[1777099133789,81.89,77531.73,0.3,0.0,0.0,0.0]
[1777099138824,81.89,77532.44,0.3,0.0,0.0,0.0]
[1777099143859,81.89,77532.41,0.3,0.0,0.0,0.0]
[1777099150908,81.89,77532.02,0.3,0.0,0.0,0.0]
[1777099155944,81.89,77533.53,0.3,0.0,0.0,0.0]
[1777099160979,81.89,77535.25,0.3,0.0,0.0,0.0]
[1777099161986,81.89,77540.94,0.3,0.0,0.0,0.0]
[1777099162993,81.89,77547.57,0.3,0.0,0.0,0.0]
[1777099168029,81.89,77547.88,0.3,0.0,0.0,0.0]
[1777099172056,81.89,77547.73,0.3,0.0,0.0,0.0]
[1777099177594,81.89,77548.61,0.3,0.0,0.0,0.0]
[1777099183166,81.89,77548.13,0.3,0.0,0.0,0.0]
[1777099189182,81.89,77548.22,0.3,0.0,0.0,0.0]
[1777099195224,81.89,77549.84,0.3,0.0,0.0,0.0]
[1777099197734,81.89,77553.65,0.3,0.0,0.0,0.0]
[1777099203282,81.89,77555.94,0.3,0.0,0.0,0.0]
[1777099209323,81.89,77558.12,0.3,0.0,0.0,0.0]
[1777099216372,81.89,77557.06,0.3,0.0,0.0,0.0]
[1777099223422,81.89,77555.94,0.3,0.0,0.0,0.0]
[1777099228460,81.89,77555.97,0.3,0.0,0.0,0.0]
[1777099231479,81.89,77555.9,0.3,0.0,0.0,0.0]
[1777099237520,81.89,77555.81,0.3,0.0,0.0,0.0]
[1777099242554,81.89,77555.97,0.3,0.0,0.0,0.0]
[1777099247590,81.89,77555.96,0.3,0.0,0.0,0.0]
[1777099252626,81.89,77556.58,0.3,0.0,0.0,0.0]
[1777099257664,81.89,77556.87,0.3,0.0,0.0,0.0]
[1777099262695,81.89,77556.85,0.3,0.0,0.0,0.0]
[1777099268231,81.89,77557.11,0.3,0.0,0.0,0.0]
[1777099277801,81.89,77556.99,0.3,0.0,0.0,0.0]
[1777099282838,81.89,77558.37,0.3,0.0,0.0,0.0]
[1777099288880,81.89,77559.03,0.3,0.0,0.0,0.0]
[1777099292908,81.89,77558.6,0.3,0.0,0.0,0.0]
[1777099297942,81.89,77558.64,0.3,0.0,0.0,0.0]
[1777099304992,81.89,77557.93,0.3,0.0,0.0,0.0]
[1777099310029,81.89,77557.24,0.3,0.0,0.0,0.0]
[1777099316070,81.89,77555.36,0.3,0.0,0.0,0.0]
[1777099322114,81.89,77555.09,0.3,0.0,0.0,0.0]
[1777099327155,81.89,77554.45,0.3,0.0,0.0,0.0]
[1777099332193,81.89,77553.82,0.3,0.0,0.0,0.0]
[1777099337225,81.89,77553.4,0.3,0.0,0.0,0.0]
[1777099342263,81.89,77553.7,0.3,0.0,0.0,0.0]
[1777099347298,81.89,77554.85,0.3,0.0,0.0,0.0]
[1777099354347,81.89,77555.41,0.3,0.0,0.0,0.0]
[1777099359382,81.89,77556.83,0.3,0.0,0.0,0.0]
[1777099365424,81.89,77557.3,0.3,0.0,0.0,0.0]
[1777099370460,81.89,77558.66,0.3,0.0,0.0,0.0]
[1777099375494,81.89,77558.45,0.3,0.0,0.0,0.0]
[1777099380529,81.89,77558.89,0.3,0.0,0.0,0.0]
[1777099387579,81.89,77558.72,0.3,0.0,0.0,0.0]
[1777099393621,81.89,77558.68,0.3,0.0,0.0,0.0]
[1777099398656,81.89,77559.04,0.3,0.0,0.0,0.0]
[1777099403690,81.89,77559.5,0.3,0.0,0.0,0.0]
[1777099408726,81.89,77561.09,0.3,0.0,0.0,0.0]
[1777099410740,81.89,77568.0,0.3,0.0,0.0,0.0]
[1777099412754,81.89,77568.87,0.3,0.0,0.0,0.0]
[1777099417787,81.89,77568.77,0.3,0.0,0.0,0.0]
[1777099422827,81.89,77568.92,0.3,0.0,0.0,0.0]
[1777099427858,81.89,77569.64,0.3,0.0,0.0,0.0]
[1777099432894,81.89,77570.02,0.3,0.0,0.0,0.0]
[1777099436921,81.89,77566.9,0.3,0.0,0.0,0.0]
[1777099441957,81.89,77566.06,0.3,0.0,0.0,0.0]
[1777099446993,81.89,77563.12,0.3,0.0,0.0,0.0]
[1777099452027,81.89,77562.83,0.3,0.0,0.0,0.0]
[1777099457062,81.89,77563.84,0.3,0.0,0.0,0.0]
[1777099462096,81.89,77563.78,0.3,0.0,0.0,0.0]
[1777099467130,81.89,77563.87,0.3,0.0,0.0,0.0]
[1777099477201,81.89,77564.68,0.3,0.0,0.0,0.0]
[1777099478207,81.89,77561.36,0.3,0.0,0.0,0.0]
[1777099479708,81.89,77557.47,0.3,0.0,0.0,0.0]
[1777099485258,81.89,77556.77,0.3,0.0,0.0,0.0]
[1777099488278,81.89,77539.32,0.3,0.0,0.0,0.0]
[1777099489778,81.89,77535.07,0.3,0.0,0.0,0.0]
[1777099497342,81.89,77534.96,0.3,0.0,0.0,0.0]
[1777099502376,81.89,77534.78,0.3,0.0,0.0,0.0]
[1777099507411,81.89,77535.09,0.3,0.0,0.0,0.0]
[1777099512447,81.89,77535.03,0.3,0.0,0.0,0.0]
[1777099517481,81.89,77534.86,0.3,0.0,0.0,0.0]
[1777099519990,81.89,77541.46,0.3,0.0,0.0,0.0]
[1777099526546,81.89,77540.54,0.3,0.0,0.0,0.0]
[1777099531579,81.89,77541.3,0.3,0.0,0.0,0.0]
[1777099536614,81.89,77540.45,0.3,0.0,0.0,0.0]
[1777099541649,81.89,77541.56,0.3,0.0,0.0,0.0]
[1777099542655,81.89,77538.32,0.3,0.0,0.0,0.0]
[1777099547692,81.89,77536.08,0.3,0.0,0.0,0.0]
[1777099552727,81.89,77535.35,0.3,0.0,0.0,0.0]
[1777099557762,81.89,77535.72,0.3,0.0,0.0,0.0]
[1777099568835,81.89,77535.94,0.3,0.0,0.0,0.0]
[1777099573873,81.89,77542.33,0.3,0.0,0.0,0.0]
[1777099578907,81.89,77541.79,0.3,0.0,0.0,0.0]
[1777099583944,81.89,77541.82,0.3,0.0,0.0,0.0]
[1777099588979,81.89,77542.33,0.3,0.0,0.0,0.0]
[1777099596026,81.89,77542.04,0.3,0.0,0.0,0.0]
[1777099599047,81.89,77539.31,0.3,0.0,0.0,0.0]
[1777099604083,81.89,77538.61,0.3,0.0,0.0,0.0]
[1777099609118,81.89,77538.64,0.3,0.0,0.0,0.0]
[1777099614154,81.89,77538.03,0.3,0.0,0.0,0.0]
[1777099619190,81.89,77537.04,0.3,0.0,0.0,0.0]
[1777099624224,81.89,77537.5,0.3,0.0,0.0,0.0]
[1777099629258,81.89,77539.85,0.3,0.0,0.0,0.0]
[1777099634292,81.89,77539.61,0.3,0.0,0.0,0.0]
[1777099640835,81.89,77540.02,0.3,0.0,0.0,0.0]
[1777099649397,81.89,77541.68,0.3,0.0,0.0,0.0]
[1777099651413,81.89,77541.21,0.3,0.0,0.0,0.0]
[1777099660975,81.89,77541.16,0.3,0.0,0.0,0.0]
[1777099666517,81.89,77543.41,0.3,0.0,0.0,0.0]
[1777099673570,81.89,77543.01,0.3,0.0,0.0,0.0]
[1777099681125,81.89,77543.64,0.3,0.0,0.0,0.0]
[1777099684645,81.89,77546.38,0.3,0.0,0.0,0.0]
[1777099689680,81.89,77549.79,0.3,0.0,0.0,0.0]
[1777099694716,81.89,77549.37,0.3,0.0,0.0,0.0]
[1777099699753,81.89,77548.44,0.3,0.0,0.0,0.0]
[1777099704788,81.89,77548.4,0.3,0.0,0.0,0.0]
[1777099709819,81.89,77549.23,0.3,0.0,0.0,0.0]
[1777099711348,81.89,77549.29,0.3,0.0,0.0,0.0]
[1777099721418,81.89,77549.11,0.3,0.0,0.0,0.0]
[1777099726939,81.89,77551.6,0.3,0.0,0.0,0.0]
[1777099732981,81.89,77550.19,0.3,0.0,0.0,0.0]
[1777099738016,81.89,77549.92,0.3,0.0,0.0,0.0]
[1777099743051,81.89,77547.04,0.3,0.0,0.0,0.0]
[1777099750100,81.89,77546.51,0.3,0.0,0.0,0.0]
[1777099757150,81.89,77546.76,0.3,0.0,0.0,0.0]
[1777099762188,81.89,77547.11,0.3,0.0,0.0,0.0]
[1777099767222,81.89,77548.0,0.3,0.0,0.0,0.0]
[1777099771250,81.89,77549.8,0.3,0.0,0.0,0.0]
[1777099776285,81.89,77549.27,0.3,0.0,0.0,0.0]
[1777099781322,81.89,77550.29,0.3,0.0,0.0,0.0]
[1777099786355,81.89,77550.35,0.3,0.0,0.0,0.0]
[1777099791390,81.89,77551.44,0.3,0.0,0.0,0.0]
[1777099796425,81.89,77552.41,0.3,0.0,0.0,0.0]
[1777099802467,81.89,77553.53,0.3,0.0,0.0,0.0]
[1777099808021,81.89,77554.69,0.3,0.0,0.0,0.0]
[1777099813546,81.89,77555.7,0.3,0.0,0.0,0.0]
[1777099818579,81.89,77555.19,0.3,0.0,0.0,0.0]
[1777099823615,81.89,77555.15,0.3,0.0,0.0,0.0]
[1777099829656,81.89,77555.15,0.3,0.0,0.0,0.0]
[1777099831670,81.89,77555.76,0.3,0.0,0.0,0.0]
[1777099836705,81.89,77556.98,0.3,0.0,0.0,0.0]
[1777099841743,81.89,77557.74,0.3,0.0,0.0,0.0]
[1777099849310,81.89,77558.05,0.3,0.0,0.0,0.0]
[1777099856847,81.89,77558.54,0.3,0.0,0.0,0.0]
[1777099861910,81.89,77558.94,0.3,0.0,0.0,0.0]
[1777099862889,81.89,77564.48,0.3,0.0,0.0,0.0]
[1777099863899,81.89,77570.17,0.3,0.0,0.0,0.0]
[1777099869450,81.89,77572.05,0.3,0.0,0.0,0.0]
[1777099874973,81.89,77570.95,0.3,0.0,0.0,0.0]
[1777099881015,81.89,77570.29,0.3,0.0,0.0,0.0]
[1777099887060,81.89,77567.58,0.3,0.0,0.0,0.0]
[1777099891088,81.89,77567.66,0.3,0.0,0.0,0.0]
[1777099896125,81.89,77567.06,0.3,0.0,0.0,0.0]
[1777099901160,81.89,77567.21,0.3,0.0,0.0,0.0]
[1777099906194,81.89,77567.52,0.3,0.0,0.0,0.0]
[1777099911228,81.89,77567.27,0.3,0.0,0.0,0.0]
[1777099916263,81.89,77567.74,0.3,0.0,0.0,0.0]
[1777099921298,81.89,77568.05,0.3,0.0,0.0,0.0]
[1777099927340,81.89,77567.9,0.3,0.0,0.0,0.0]
[1777099932376,81.89,77568.77,0.3,0.0,0.0,0.0]
[1777099937412,81.89,77569.23,0.3,0.0,0.0,0.0]
[1777099940431,81.89,77572.31,0.3,0.0,0.0,0.0]
[1777099945470,81.89,77576.11,0.3,0.0,0.0,0.0]
[1777099946475,81.89,77579.78,0.3,0.0,0.0,0.0]
[1777099947483,81.89,77584.88,0.3,0.0,0.0,0.0]
[1777099952515,81.89,77586.25,0.3,0.0,0.0,0.0]
[1777099958557,81.89,77587.8,0.3,0.0,0.0,0.0]
[1777099963592,81.89,77588.4,0.3,0.0,0.0,0.0]
[1777099969145,81.89,77588.53,0.3,0.0,0.0,0.0]
[1777099974668,81.89,77590.35,0.3,0.0,0.0,0.0]
[1777099980711,81.89,77592.66,0.3,0.0,0.0,0.0]
[1777099983732,81.89,77589.7,0.3,0.0,0.0,0.0]
[1777099985746,81.89,77576.51,0.3,0.0,0.0,0.0]
[1777099990781,81.89,77575.85,0.3,0.0,0.0,0.0]
[1777099998349,81.89,77575.7,0.3,0.0,0.0,0.0]
[1777100003874,81.89,77575.23,0.3,0.0,0.0,0.0]
[1777100009914,81.89,77575.18,0.3,0.0,0.0,0.0]
[1777100013941,81.89,77574.63,0.3,0.0,0.0,0.0]
[1777100015956,81.89,77578.15,0.3,0.0,0.0,0.0]
[1777100021997,81.89,77579.75,0.3,0.0,0.0,0.0]
[1777100028045,81.89,77580.94,0.3,0.0,0.0,0.0]
[1777100033079,81.89,77580.88,0.3,0.0,0.0,0.0]
[1777100039643,81.89,77581.86,0.3,0.0,0.0,0.0]
[1777100045163,81.89,77579.91,0.3,0.0,0.0,0.0]
[1777100055238,81.89,77579.42,0.3,0.0,0.0,0.0]
[1777100062285,81.89,77580.06,0.3,0.0,0.0,0.0]
[1777100068325,81.89,77579.97,0.3,0.0,0.0,0.0]
[1777100071347,81.89,77579.59,0.3,0.0,0.0,0.0]
[1777100078936,81.89,77579.19,0.3,0.0,0.0,0.0]
[1777100084453,81.89,77579.68,0.3,0.0,0.0,0.0]
[1777100089488,81.89,77578.73,0.3,0.0,0.0,0.0]
[1777100096539,81.89,77579.09,0.3,0.0,0.0,0.0]
[1777100097545,81.89,77545.94,0.3,0.0,0.0,0.0]
[1777100098552,81.89,77535.48,0.3,0.0,0.0,0.0]
[1777100106608,81.89,77533.68,0.3,0.0,0.0,0.0]
[1777100112653,81.89,77533.27,0.3,0.0,0.0,0.0]
[1777100117685,81.89,77532.4,0.3,0.0,0.0,0.0]
[1777100122720,81.89,77530.95,0.3,0.0,0.0,0.0]
[1777100127757,81.89,77532.26,0.3,0.0,0.0,0.0]
[1777100131783,81.89,77531.44,0.3,0.0,0.0,0.0]
[1777100136819,81.89,77531.85,0.3,0.0,0.0,0.0]
[1777100141853,81.89,77531.51,0.3,0.0,0.0,0.0]
[1777100146888,81.89,77534.19,0.3,0.0,0.0,0.0]
[1777100151923,81.89,77535.1,0.3,0.0,0.0,0.0]
[1777100156960,81.89,77535.24,0.3,0.0,0.0,0.0]
[1777100161993,81.89,77535.16,0.3,0.0,0.0,0.0]
[1777100167028,81.89,77536.11,0.3,0.0,0.0,0.0]
[1777100172063,81.89,77536.33,0.3,0.0,0.0,0.0]
[1777100178105,81.89,77536.28,0.3,0.0,0.0,0.0]
[1777100183140,81.89,77536.12,0.3,0.0,0.0,0.0]
[1777100188175,81.89,77536.45,0.3,0.0,0.0,0.0]
[1777100192204,81.89,77537.25,0.3,0.0,0.0,0.0]
[1777100199788,81.89,77537.61,0.3,0.0,0.0,0.0]
[1777100206314,81.89,77537.27,0.3,0.0,0.0,0.0]
[1777100213399,81.89,77537.9,0.3,0.0,0.0,0.0]
[1777100219928,81.89,77538.34,0.3,0.0,0.0,0.0]
[1777100225444,81.89,77538.77,0.3,0.0,0.0,0.0]
[1777100230481,81.89,77539.35,0.3,0.0,0.0,0.0]
[1777100235517,81.89,77539.5,0.3,0.0,0.0,0.0]
[1777100240551,81.89,77539.77,0.3,0.0,0.0,0.0]
[1777100248610,81.89,77539.15,0.3,0.0,0.0,0.0]
[1777100251628,81.89,77539.57,0.3,0.0,0.0,0.0]
[1777100257674,81.89,77539.9,0.3,0.0,0.0,0.0]
[1777100262744,81.89,77541.0,0.3,0.0,0.0,0.0]
[1777100264755,81.89,77545.29,0.3,0.0,0.0,0.0]
[1777100269790,81.89,77545.41,0.3,0.0,0.0,0.0]
[1777100274826,81.89,77545.21,0.3,0.0,0.0,0.0]
[1777100279863,81.89,77544.78,0.3,0.0,0.0,0.0]
[1777100285904,81.89,77544.68,0.3,0.0,0.0,0.0]
[1777100290937,81.89,77544.12,0.3,0.0,0.0,0.0]
[1777100296981,81.89,77543.83,0.3,0.0,0.0,0.0]
[1777100302014,81.89,77544.84,0.3,0.0,0.0,0.0]
[1777100307049,81.89,77545.79,0.3,0.0,0.0,0.0]
[1777100314098,81.89,77546.8,0.3,0.0,0.0,0.0]
[1777100320633,81.89,77546.8,0.3,0.0,0.0,0.0]
[1777100326186,81.89,77546.59,0.3,0.0,0.0,0.0]
[1777100329206,81.89,77543.76,0.3,0.0,0.0,0.0]
[1777100334243,81.89,77543.67,0.3,0.0,0.0,0.0]
[1777100339279,81.89,77544.12,0.3,0.0,0.0,0.0]
[1777100350843,81.89,77545.79,0.3,0.0,0.0,0.0]
[1777100356399,81.89,77545.32,0.3,0.0,0.0,0.0]
[1777100362441,81.89,77545.56,0.3,0.0,0.0,0.0]
[1777100368483,81.89,77545.63,0.3,0.0,0.0,0.0]
[1777100371504,81.89,77544.9,0.3,0.0,0.0,0.0]
[1777100376540,81.89,77543.54,0.3,0.0,0.0,0.0]
[1777100379561,81.89,77538.71,0.3,0.0,0.0,0.0]
[1777100381055,81.89,77534.98,0.3,0.0,0.0,0.0]
[1777100386613,81.89,77535.13,0.3,0.0,0.0,0.0]
[1777100393663,81.89,77534.18,0.3,0.0,0.0,0.0]
[1777100394671,81.89,77518.99,0.3,0.0,0.0,0.0]
[1777100395676,81.89,77515.27,0.3,0.0,0.0,0.0]
[1777100401094,81.89,77513.08,0.3,0.0,0.0,0.0]
[1777100401724,81.89,77513.19,0.3,0.0,0.0,0.0]
[1777100406758,81.89,77498.02,0.3,0.0,0.0,0.0]
[1777100411793,81.89,77495.32,0.3,0.0,0.0,0.0]
[1777100416828,81.89,77488.27,0.3,0.0,0.0,0.0]
[1777100421865,81.89,77481.56,0.3,0.0,0.0,0.0]
[1777100426899,81.89,77483.99,0.3,0.0,0.0,0.0]
[1777100431939,81.89,77475.32,0.3,0.0,0.0,0.0]
[1777100436968,81.89,77473.79,0.3,0.0,0.0,0.0]
[1777100442006,81.89,77471.58,0.3,0.0,0.0,0.0]
[1777100447060,81.89,77471.36,0.3,0.0,0.0,0.0]
[1777100452085,81.89,77471.63,0.3,0.0,0.0,0.0]
[1777100457117,81.89,77471.31,0.3,0.0,0.0,0.0]
[1777100462152,81.89,77474.54,0.3,0.0,0.0,0.0]
[1777100467187,81.89,77479.27,0.3,0.0,0.0,0.0]
[1777100472225,81.89,77480.64,0.3,0.0,0.0,0.0]
[1777100477257,81.89,77482.32,0.3,0.0,0.0,0.0]
[1777100482292,81.89,77487.94,0.3,0.0,0.0,0.0]
[1777100487329,81.89,77491.23,0.3,0.0,0.0,0.0]
[1777100492363,81.89,77495.73,0.3,0.0,0.0,0.0]
[1777100498405,81.89,77496.15,0.3,0.0,0.0,0.0]
[1777100503441,81.89,77486.9,0.3,0.0,0.0,0.0]
[1777100508473,81.89,77481.85,0.3,0.0,0.0,0.0]
[1777100513509,81.89,77482.97,0.3,0.0,0.0,0.0]
[1777100518543,81.89,77487.78,0.3,0.0,0.0,0.0]
[1777100523578,81.89,77485.87,0.3,0.0,0.0,0.0]
[1777100528614,81.89,77483.39,0.3,0.0,0.0,0.0]
[1777100533648,81.89,77483.54,0.3,0.0,0.0,0.0]
[1777100538684,81.89,77483.28,0.3,0.0,0.0,0.0]
[1777100543719,81.89,77478.24,0.3,0.0,0.0,0.0]
[1777100548754,81.89,77471.48,0.3,0.0,0.0,0.0]
[1777100553788,81.89,77469.22,0.3,0.0,0.0,0.0]
[1777100558824,81.89,77470.06,0.3,0.0,0.0,0.0]
[1777100563860,81.89,77472.65,0.3,0.0,0.0,0.0]
[1777100568893,81.89,77474.73,0.3,0.0,0.0,0.0]
[1777100573928,81.89,77476.0,0.3,0.0,0.0,0.0]
[1777100579971,81.89,77478.35,0.3,0.0,0.0,0.0]
[1777100587020,81.89,77478.97,0.3,0.0,0.0,0.0]
[1777100593062,81.89,77479.67,0.3,0.0,0.0,0.0]
[1777100598097,81.89,77479.65,0.3,0.0,0.0,0.0]
[1777100603135,81.89,77480.0,0.3,0.0,0.0,0.0]
[1777100608167,81.89,77480.54,0.3,0.0,0.0,0.0]
[1777100613203,81.89,77480.42,0.3,0.0,0.0,0.0]
[1777100618239,81.89,77483.21,0.3,0.0,0.0,0.0]
[1777100623274,81.89,77485.05,0.3,0.0,0.0,0.0]
[1777100628308,81.89,77485.24,0.3,0.0,0.0,0.0]
[1777100633345,81.89,77485.36,0.3,0.0,0.0,0.0]
[1777100638380,81.89,77490.79,0.3,0.0,0.0,0.0]
[1777100643415,81.89,77488.46,0.3,0.0,0.0,0.0]
[1777100648450,81.89,77489.1,0.3,0.0,0.0,0.0]
[1777100653484,81.89,77489.12,0.3,0.0,0.0,0.0]
[1777100661541,81.89,77488.9,0.3,0.0,0.0,0.0]
[1777100666576,81.89,77489.11,0.3,0.0,0.0,0.0]
[1777100673113,81.89,77489.31,0.3,0.0,0.0,0.0]
[1777100678660,81.89,77489.83,0.3,0.0,0.0,0.0]
[1777100685709,81.89,77489.86,0.3,0.0,0.0,0.0]
[1777100690746,81.89,77488.95,0.3,0.0,0.0,0.0]
[1777100695779,81.89,77489.37,0.3,0.0,0.0,0.0]
[1777100701825,81.89,77488.75,0.3,0.0,0.0,0.0]
[1777100706856,81.89,77488.6,0.3,0.0,0.0,0.0]
[1777100711890,81.89,77488.55,0.3,0.0,0.0,0.0]
[1777100717933,81.89,77497.92,0.3,0.0,0.0,0.0]
[1777100722967,81.89,77505.5,0.3,0.0,0.0,0.0]
[1777100728010,81.89,77505.15,0.3,0.0,0.0,0.0]
[1777100733037,81.89,77504.23,0.3,0.0,0.0,0.0]
[1777100740087,81.89,77504.48,0.3,0.0,0.0,0.0]
[1777100745122,81.89,77504.32,0.3,0.0,0.0,0.0]
[1777100750159,81.89,77503.2,0.3,0.0,0.0,0.0]
[1777100755193,81.89,77498.25,0.3,0.0,0.0,0.0]
[1777100760229,81.89,77497.17,0.3,0.0,0.0,0.0]
[1777100765264,81.89,77495.68,0.3,0.0,0.0,0.0]
[1777100774326,81.89,77495.39,0.3,0.0,0.0,0.0]
[1777100779360,81.89,77495.34,0.3,0.0,0.0,0.0]
[1777100784396,81.89,77494.81,0.3,0.0,0.0,0.0]
[1777100789432,81.89,77494.74,0.3,0.0,0.0,0.0]
[1777100794474,81.89,77494.53,0.3,0.0,0.0,0.0]
[1777100799504,81.89,77493.94,0.3,0.0,0.0,0.0]
[1777100804540,81.89,77494.99,0.3,0.0,0.0,0.0]
[1777100811592,81.89,77494.82,0.3,0.0,0.0,0.0]
[1777100816625,81.89,77494.85,0.3,0.0,0.0,0.0]
[1777100821669,81.89,77495.06,0.3,0.0,0.0,0.0]
[1777100830733,81.89,77495.16,0.3,0.0,0.0,0.0]
[1777100835767,81.89,77495.1,0.3,0.0,0.0,0.0]
[1777100844312,81.89,77495.09,0.3,0.0,0.0,0.0]
[1777100849867,81.89,77495.04,0.3,0.0,0.0,0.0]
[1777100854902,81.89,77495.03,0.3,0.0,0.0,0.0]
[1777100860944,81.89,77495.07,0.3,0.0,0.0,0.0]
[1777100867993,81.89,77495.25,0.3,0.0,0.0,0.0]
[1777100873031,81.89,77495.21,0.3,0.0,0.0,0.0]
[1777100878065,81.89,77495.48,0.3,0.0,0.0,0.0]
[1777100884592,81.89,77496.08,0.3,0.0,0.0,0.0]
[1777100890151,81.89,77496.13,0.3,0.0,0.0,0.0]
[1777100896190,81.89,77496.02,0.3,0.0,0.0,0.0]
[1777100901226,81.89,77496.29,0.3,0.0,0.0,0.0]
[1777100909283,81.89,77495.97,0.3,0.0,0.0,0.0]
[1777100914317,81.89,77496.49,0.3,0.0,0.0,0.0]
[1777100920359,81.89,77496.55,0.3,0.0,0.0,0.0]
[1777100926402,81.89,77496.58,0.3,0.0,0.0,0.0]
[1777100931436,81.89,77497.33,0.3,0.0,0.0,0.0]
[1777100937478,81.89,77497.16,0.3,0.0,0.0,0.0]
[1777100942514,81.89,77496.82,0.3,0.0,0.0,0.0]
[1777100947549,81.89,77496.85,0.3,0.0,0.0,0.0]
[1777100953592,81.89,77496.35,0.3,0.0,0.0,0.0]
[1777100958631,81.89,77497.71,0.3,0.0,0.0,0.0]
[1777100963661,81.89,77498.39,0.3,0.0,0.0,0.0]
[1777100968699,81.89,77498.25,0.3,0.0,0.0,0.0]
[1777100973736,81.89,77498.26,0.3,0.0,0.0,0.0]
[1777100979778,81.89,77498.4,0.3,0.0,0.0,0.0]
[1777100984813,81.89,77496.33,0.3,0.0,0.0,0.0]
[1777100989850,81.89,77492.3,0.3,0.0,0.0,0.0]
[1777100995365,81.89,77492.29,0.3,0.0,0.0,0.0]
[1777101000927,81.89,77478.14,0.3,0.0,0.0,0.0]
[1777101007976,81.89,77481.59,0.3,0.0,0.0,0.0]
[1777101013010,81.89,77488.25,0.3,0.0,0.0,0.0]
[1777101018045,81.89,77488.99,0.3,0.0,0.0,0.0]
[1777101023084,81.89,77489.09,0.3,0.0,0.0,0.0]
[1777101028116,81.89,77490.33,0.3,0.0,0.0,0.0]
[1777101033151,81.89,77490.07,0.3,0.0,0.0,0.0]
[1777101038186,81.89,77489.14,0.3,0.0,0.0,0.0]
[1777101043224,81.89,77486.62,0.3,0.0,0.0,0.0]
[1777101048256,81.89,77486.29,0.3,0.0,0.0,0.0]
[1777101055785,81.89,77485.73,0.3,0.0,0.0,0.0]
[1777101061347,81.89,77487.65,0.3,0.0,0.0,0.0]
[1777101062355,81.89,77488.33,0.3,0.0,0.0,0.0]
[1777101066383,81.89,77488.08,0.3,0.0,0.0,0.0]
[1777101071418,81.89,77488.17,0.3,0.0,0.0,0.0]
[1777101077459,81.89,77487.83,0.3,0.0,0.0,0.0]
[1777101082498,81.89,77487.0,0.3,0.0,0.0,0.0]
[1777101087529,81.89,77487.39,0.3,0.0,0.0,0.0]
[1777101092564,81.89,77493.02,0.3,0.0,0.0,0.0]
[1777101098606,81.89,77493.19,0.3,0.0,0.0,0.0]
[1777101103643,81.89,77494.52,0.3,0.0,0.0,0.0]
[1777101108676,81.89,77494.84,0.3,0.0,0.0,0.0]
[1777101114719,81.89,77496.91,0.3,0.0,0.0,0.0]
[1777101119754,81.89,77500.97,0.3,0.0,0.0,0.0]
[1777101124789,81.89,77502.05,0.3,0.0,0.0,0.0]
[1777101133855,81.89,77502.03,0.3,0.0,0.0,0.0]
[1777101138887,81.89,77502.02,0.3,0.0,0.0,0.0]
[1777101143922,81.89,77501.96,0.3,0.0,0.0,0.0]
[1777101149968,81.89,77502.03,0.3,0.0,0.0,0.0]
[1777101155003,81.89,77502.07,0.3,0.0,0.0,0.0]
[1777101160039,81.89,77503.3,0.3,0.0,0.0,0.0]
[1777101165073,81.89,77503.39,0.3,0.0,0.0,0.0]
[1777101170119,81.89,77502.87,0.3,0.0,0.0,0.0]
[1777101176630,81.89,77503.31,0.3,0.0,0.0,0.0]
[1777101182193,81.89,77503.07,0.3,0.0,0.0,0.0]
[1777101187228,81.89,77493.49,0.3,0.0,0.0,0.0]
[1777101192262,81.89,77493.83,0.3,0.0,0.0,0.0]
[1777101197297,81.89,77493.47,0.3,0.0,0.0,0.0]
[1777101202333,81.89,77499.49,0.3,0.0,0.0,0.0]
[1777101208375,81.89,77499.36,0.3,0.0,0.0,0.0]
[1777101213409,81.89,77500.0,0.3,0.0,0.0,0.0]
[1777101218447,81.89,77500.28,0.3,0.0,0.0,0.0]
[1777101223480,81.89,77499.96,0.3,0.0,0.0,0.0]
[1777101230529,81.89,77500.3,0.3,0.0,0.0,0.0]
[1777101235564,81.89,77502.26,0.3,0.0,0.0,0.0]
[1777101240599,81.89,77501.78,0.3,0.0,0.0,0.0]
[1777101247648,81.89,77501.68,0.3,0.0,0.0,0.0]
[1777101254698,81.89,77500.99,0.3,0.0,0.0,0.0]
[1777101260754,81.89,77501.13,0.3,0.0,0.0,0.0]
[1777101265825,81.89,77500.83,0.3,0.0,0.0,0.0]
[1777101272842,81.89,77499.96,0.3,0.0,0.0,0.0]
[1777101277882,81.89,77500.88,0.3,0.0,0.0,0.0]
[1777101288958,81.89,77501.1,0.3,0.0,0.0,0.0]
[1777101296009,81.89,77500.58,0.3,0.0,0.0,0.0]
[1777101301041,81.89,77501.35,0.3,0.0,0.0,0.0]
[1777101306076,81.89,77496.32,0.3,0.0,0.0,0.0]
[1777101311112,81.89,77496.27,0.3,0.0,0.0,0.0]
[1777101316147,81.89,77496.12,0.3,0.0,0.0,0.0]
[1777101321182,81.89,77495.28,0.3,0.0,0.0,0.0]
[1777101326217,81.89,77495.24,0.3,0.0,0.0,0.0]
[1777101331253,81.89,77495.19,0.3,0.0,0.0,0.0]
[1777101336291,81.89,77494.72,0.3,0.0,0.0,0.0]
[1777101341324,81.89,77495.01,0.3,0.0,0.0,0.0]
[1777101346359,81.89,77497.13,0.3,0.0,0.0,0.0]
[1777101351396,81.89,77497.14,0.3,0.0,0.0,0.0]
[1777101356429,81.89,77496.98,0.3,0.0,0.0,0.0]
[1777101361463,81.89,77497.06,0.3,0.0,0.0,0.0]
[1777101366505,81.89,77497.2,0.3,0.0,0.0,0.0]
[1777101371534,81.89,77497.48,0.3,0.0,0.0,0.0]
[1777101377584,81.89,77497.7,0.3,0.0,0.0,0.0]
[1777101382613,81.89,77496.98,0.3,0.0,0.0,0.0]
[1777101387648,81.89,77496.88,0.3,0.0,0.0,0.0]
[1777101392683,81.89,77498.63,0.3,0.0,0.0,0.0]
[1777101397717,81.89,77499.12,0.3,0.0,0.0,0.0]
[1777101403760,81.89,77499.76,0.3,0.0,0.0,0.0]
[1777101408795,81.89,77500.02,0.3,0.0,0.0,0.0]
[1777101416852,81.89,77500.01,0.3,0.0,0.0,0.0]
[1777101421888,81.89,77500.09,0.3,0.0,0.0,0.0]
[1777101427946,81.89,77502.53,0.3,0.0,0.0,0.0]
[1777101432983,81.89,77503.5,0.3,0.0,0.0,0.0]
[1777101438017,81.89,77503.75,0.3,0.0,0.0,0.0]
[1777101443052,81.89,77504.26,0.3,0.0,0.0,0.0]
[1777101448086,81.89,77505.12,0.3,0.0,0.0,0.0]
[1777101453121,81.89,77511.58,0.3,0.0,0.0,0.0]
[1777101458158,81.89,77512.21,0.3,0.0,0.0,0.0]
[1777101463193,81.89,77511.8,0.3,0.0,0.0,0.0]
[1777101468226,81.89,77511.82,0.3,0.0,0.0,0.0]
[1777101473262,81.89,77512.21,0.3,0.0,0.0,0.0]
[1777101478296,81.89,77518.29,0.3,0.0,0.0,0.0]
[1777101483333,81.89,77518.8,0.3,0.0,0.0,0.0]
[1777101488367,81.89,77512.58,0.3,0.0,0.0,0.0]
[1777101493401,81.89,77512.13,0.3,0.0,0.0,0.0]
[1777101499904,81.89,77511.76,0.3,0.0,0.0,0.0]
[1777101505486,81.89,77511.23,0.3,0.0,0.0,0.0]
[1777101510520,81.89,77513.19,0.3,0.0,0.0,0.0]
[1777101515556,81.89,77516.81,0.3,0.0,0.0,0.0]
[1777101521598,81.89,77516.69,0.3,0.0,0.0,0.0]
[1777101526632,81.89,77516.21,0.3,0.0,0.0,0.0]
[1777101532674,81.89,77516.63,0.3,0.0,0.0,0.0]
[1777101537710,81.89,77517.18,0.3,0.0,0.0,0.0]
[1777101543753,81.89,77517.71,0.3,0.0,0.0,0.0]
[1777101550260,81.89,77517.72,0.3,0.0,0.0,0.0]
[1777101555837,81.89,77518.09,0.3,0.0,0.0,0.0]
[1777101560871,81.89,77518.3,0.3,0.0,0.0,0.0]
[1777101566913,81.89,77518.23,0.3,0.0,0.0,0.0]
[1777101572956,81.89,77517.98,0.3,0.0,0.0,0.0]
[1777101577991,81.89,77522.03,0.3,0.0,0.0,0.0]
[1777101584032,81.89,77521.81,0.3,0.0,0.0,0.0]
[1777101590541,81.89,77523.11,0.3,0.0,0.0,0.0]
[1777101598130,81.89,77522.78,0.3,0.0,0.0,0.0]
[1777101603169,81.89,77523.69,0.3,0.0,0.0,0.0]
[1777101610684,81.89,77522.97,0.3,0.0,0.0,0.0]
[1777101617264,81.89,77522.95,0.3,0.0,0.0,0.0]
[1777101622299,81.89,77522.92,0.3,0.0,0.0,0.0]
[1777101628346,81.89,77522.62,0.3,0.0,0.0,0.0]
[1777101633381,81.89,77521.91,0.3,0.0,0.0,0.0]
[1777101640429,81.89,77521.65,0.3,0.0,0.0,0.0]
[1777101645468,81.89,77521.96,0.3,0.0,0.0,0.0]
[1777101650967,81.89,77521.98,0.3,0.0,0.0,0.0]
[1777101658556,81.89,77522.65,0.3,0.0,0.0,0.0]
[1777101663591,81.89,77521.41,0.3,0.0,0.0,0.0]
[1777101668627,81.89,77522.53,0.3,0.0,0.0,0.0]
[1777101673662,81.89,77522.12,0.3,0.0,0.0,0.0]
[1777101678697,81.89,77521.31,0.3,0.0,0.0,0.0]
[1777101683733,81.89,77517.2,0.3,0.0,0.0,0.0]
[1777101688770,81.89,77514.15,0.3,0.0,0.0,0.0]
[1777101695816,81.89,77514.2,0.3,0.0,0.0,0.0]
[1777101701318,81.89,77515.8,0.3,0.0,0.0,0.0]
[1777101708908,81.89,77515.77,0.3,0.0,0.0,0.0]
[1777101713949,81.89,77516.69,0.3,0.0,0.0,0.0]
[1777101718984,81.89,77512.54,0.3,0.0,0.0,0.0]
[1777101724023,81.89,77512.73,0.3,0.0,0.0,0.0]
[1777101729056,81.89,77512.99,0.3,0.0,0.0,0.0]
[1777101734095,81.89,77518.28,0.3,0.0,0.0,0.0]
[1777101742148,81.89,77517.76,0.3,0.0,0.0,0.0]
[1777101747183,81.89,77517.32,0.3,0.0,0.0,0.0]
[1777101754231,81.89,77517.32,0.3,0.0,0.0,0.0]
[1777101760274,81.89,77517.5,0.3,0.0,0.0,0.0]
[1777101765308,81.89,77520.98,0.3,0.0,0.0,0.0]
[1777101772358,81.89,77522.7,0.3,0.0,0.0,0.0]
[1777101777392,81.89,77524.03,0.3,0.0,0.0,0.0]
[1777101783438,81.89,77523.5,0.3,0.0,0.0,0.0]
[1777101788473,81.89,77522.66,0.3,0.0,0.0,0.0]
[1777101794515,81.89,77523.22,0.3,0.0,0.0,0.0]
[1777101799552,81.89,77522.24,0.3,0.0,0.0,0.0]
[1777101804587,81.89,77522.15,0.3,0.0,0.0,0.0]
[1777101812642,81.89,77522.29,0.3,0.0,0.0,0.0]
[1777101817677,81.89,77521.77,0.3,0.0,0.0,0.0]
[1777101822713,81.89,77522.26,0.3,0.0,0.0,0.0]
[1777101827748,81.89,77522.41,0.3,0.0,0.0,0.0]
[1777101832782,81.89,77522.08,0.3,0.0,0.0,0.0]
[1777101837820,81.89,77521.97,0.3,0.0,0.0,0.0]
[1777101843863,81.89,77522.74,0.3,0.0,0.0,0.0]
[1777101852373,81.89,77522.86,0.3,0.0,0.0,0.0]
[1777101857960,81.89,77526.19,0.3,0.0,0.0,0.0]
[1777101862996,81.89,77526.78,0.3,0.0,0.0,0.0]
[1777101868029,81.89,77536.24,0.3,0.0,0.0,0.0]
[1777101873065,81.89,77535.44,0.3,0.0,0.0,0.0]
[1777101878100,81.89,77535.16,0.3,0.0,0.0,0.0]
[1777101883135,81.89,77537.12,0.3,0.0,0.0,0.0]
[1777101888170,81.89,77540.11,0.3,0.0,0.0,0.0]
[1777101893204,81.89,77538.5,0.3,0.0,0.0,0.0]
[1777101898240,81.89,77537.72,0.3,0.0,0.0,0.0]
[1777101904282,81.89,77537.11,0.3,0.0,0.0,0.0]
[1777101910324,81.89,77536.49,0.3,0.0,0.0,0.0]
[1777101915358,81.89,77536.2,0.3,0.0,0.0,0.0]
[1777101920394,81.89,77535.85,0.3,0.0,0.0,0.0]
[1777101925428,81.89,77535.5,0.3,0.0,0.0,0.0]
[1777101930464,81.89,77535.02,0.3,0.0,0.0,0.0]
[1777101943004,81.89,77534.62,0.3,0.0,0.0,0.0]
[1777101948591,81.89,77534.79,0.3,0.0,0.0,0.0]
[1777101958659,81.89,77534.73,0.3,0.0,0.0,0.0]
[1777101967723,81.89,77534.93,0.3,0.0,0.0,0.0]
[1777101973766,81.89,77535.19,0.3,0.0,0.0,0.0]
[1777101979815,81.89,77535.49,0.3,0.0,0.0,0.0]
[1777101986869,81.89,77538.81,0.3,0.0,0.0,0.0]
[1777101991906,81.89,77526.67,0.3,0.0,0.0,0.0]
[1777101996939,81.89,77522.95,0.3,0.0,0.0,0.0]
[1777102001976,81.89,77522.69,0.3,0.0,0.0,0.0]
[1777102007010,81.89,77522.46,0.3,0.0,0.0,0.0]
[1777102012048,81.89,77522.25,0.3,0.0,0.0,0.0]
[1777102018087,81.89,77521.44,0.3,0.0,0.0,0.0]
[1777102023569,81.89,77517.12,0.3,0.0,0.0,0.0]
[1777102032188,81.89,77517.34,0.3,0.0,0.0,0.0]
[1777102037221,81.89,77516.68,0.3,0.0,0.0,0.0]
[1777102042255,81.89,77529.5,0.3,0.0,0.0,0.0]
[1777102047291,81.89,77530.48,0.3,0.0,0.0,0.0]
[1777102052328,81.89,77532.39,0.3,0.0,0.0,0.0]
[1777102057361,81.89,77533.11,0.3,0.0,0.0,0.0]
[1777102062397,81.89,77531.27,0.3,0.0,0.0,0.0]
[1777102067431,81.89,77531.77,0.3,0.0,0.0,0.0]
[1777102072467,81.89,77532.01,0.3,0.0,0.0,0.0]
[1777102077501,81.89,77532.42,0.3,0.0,0.0,0.0]
[1777102082536,81.89,77531.93,0.3,0.0,0.0,0.0]
[1777102087571,81.89,77532.67,0.3,0.0,0.0,0.0]
[1777102093615,81.89,77534.03,0.3,0.0,0.0,0.0]
[1777102098649,81.89,77534.26,0.3,0.0,0.0,0.0]
[1777102104691,81.89,77534.51,0.3,0.0,0.0,0.0]
[1777102109726,81.89,77534.5,0.3,0.0,0.0,0.0]
[1777102115768,81.89,77540.27,0.3,0.0,0.0,0.0]
[1777102121819,81.89,77539.8,0.3,0.0,0.0,0.0]
[1777102126845,81.89,77537.57,0.3,0.0,0.0,0.0]
[1777102131883,81.89,77537.07,0.3,0.0,0.0,0.0]
[1777102137923,81.89,77536.79,0.3,0.0,0.0,0.0]
[1777102142957,81.89,77538.68,0.3,0.0,0.0,0.0]
[1777102147993,81.89,77537.7,0.3,0.0,0.0,0.0]
[1777102153028,81.89,77537.38,0.3,0.0,0.0,0.0]
[1777102158064,81.89,77535.48,0.3,0.0,0.0,0.0]
[1777102163097,81.89,77534.66,0.3,0.0,0.0,0.0]
[1777102169141,81.89,77534.56,0.3,0.0,0.0,0.0]
[1777102174620,81.89,77533.75,0.3,0.0,0.0,0.0]
[1777102180219,81.89,77530.8,0.3,0.0,0.0,0.0]
[1777102185254,81.89,77528.19,0.3,0.0,0.0,0.0]
[1777102190288,81.89,77526.69,0.3,0.0,0.0,0.0]
[1777102195324,81.89,77514.86,0.3,0.0,0.0,0.0]
[1777102200359,81.89,77546.32,0.3,0.0,0.0,0.0]
[1777102205395,81.89,77537.8,0.3,0.0,0.0,0.0]
[1777102210428,81.89,77536.94,0.3,0.0,0.0,0.0]
[1777102215470,81.89,77536.1,0.3,0.0,0.0,0.0]
[1777102220513,81.89,77534.78,0.3,0.0,0.0,0.0]
[1777102225535,81.89,77534.45,0.3,0.0,0.0,0.0]
[1777102230570,81.89,77533.36,0.3,0.0,0.0,0.0]
[1777102235604,81.89,77525.69,0.3,0.0,0.0,0.0]
[1777102240640,81.89,77524.89,0.3,0.0,0.0,0.0]
[1777102245674,81.89,77525.03,0.3,0.0,0.0,0.0]
[1777102251209,81.89,77525.14,0.3,0.0,0.0,0.0]
[1777102256752,81.89,77527.51,0.3,0.0,0.0,0.0]
[1777102261788,81.89,77527.93,0.3,0.0,0.0,0.0]
[1777102266826,81.89,77528.12,0.3,0.0,0.0,0.0]
[1777102272867,81.89,77527.84,0.3,0.0,0.0,0.0]
[1777102277902,81.89,77528.12,0.3,0.0,0.0,0.0]
[1777102283242,81.89,77528.08,0.3,0.0,0.0,0.0]
[1777102288979,81.89,77521.1,0.3,0.0,0.0,0.0]
[1777102294014,81.89,77519.98,0.3,0.0,0.0,0.0]
[1777102299051,81.89,77522.01,0.3,0.0,0.0,0.0]
[1777102305092,81.89,77521.84,0.3,0.0,0.0,0.0]
[1777102311155,81.89,77521.95,0.3,0.0,0.0,0.0]
[1777102316186,81.89,77524.8,0.3,0.0,0.0,0.0]
[1777102321287,81.89,77524.32,0.3,0.0,0.0,0.0]
[1777102327263,81.89,77526.39,0.3,0.0,0.0,0.0]
[1777102332298,81.89,77526.06,0.3,0.0,0.0,0.0]
[1777102337332,81.89,77536.03,0.3,0.0,0.0,0.0]
[1777102342368,81.89,77535.62,0.3,0.0,0.0,0.0]
[1777102347403,81.89,77528.23,0.3,0.0,0.0,0.0]
[1777102352439,81.89,77527.83,0.3,0.0,0.0,0.0]
[1777102357473,81.89,77527.32,0.3,0.0,0.0,0.0]
[1777102363329,81.89,77527.14,0.3,0.0,0.0,0.0]
[1777102368550,81.89,77525.85,0.3,0.0,0.0,0.0]
[1777102374592,81.89,77521.07,0.3,0.0,0.0,0.0]
[1777102379628,81.89,77521.56,0.3,0.0,0.0,0.0]
[1777102386128,81.89,77522.65,0.3,0.0,0.0,0.0]
[1777102391711,81.89,77530.62,0.3,0.0,0.0,0.0]
[1777102396746,81.89,77532.98,0.3,0.0,0.0,0.0]
[1777102401781,81.89,77534.3,0.3,0.0,0.0,0.0]
[1777102406816,81.89,77533.56,0.3,0.0,0.0,0.0]
[1777102412858,81.89,77533.53,0.3,0.0,0.0,0.0]
[1777102418386,81.89,77533.33,0.3,0.0,0.0,0.0]
[1777102423941,81.89,77535.78,0.3,0.0,0.0,0.0]
[1777102428977,81.89,77537.79,0.3,0.0,0.0,0.0]
[1777102434012,81.89,77537.88,0.3,0.0,0.0,0.0]
[1777102439046,81.89,77537.29,0.3,0.0,0.0,0.0]
[1777102444082,81.89,77541.57,0.3,0.0,0.0,0.0]
[1777102449117,81.89,77539.96,0.3,0.0,0.0,0.0]
[1777102454154,81.89,77544.18,0.3,0.0,0.0,0.0]
[1777102459187,81.89,77549.63,0.3,0.0,0.0,0.0]
[1777102464222,81.89,77557.15,0.3,0.0,0.0,0.0]
[1777102469259,81.89,77564.44,0.3,0.0,0.0,0.0]
[1777102474441,81.89,77563.36,0.3,0.0,0.0,0.0]
[1777102480335,81.89,77561.92,0.3,0.0,0.0,0.0]
[1777102485370,81.89,77560.83,0.3,0.0,0.0,0.0]
[1777102490405,81.89,77560.1,0.3,0.0,0.0,0.0]
[1777102495439,81.89,77561.08,0.3,0.0,0.0,0.0]
[1777102500474,81.89,77560.38,0.3,0.0,0.0,0.0]
[1777102505510,81.89,77559.58,0.3,0.0,0.0,0.0]
[1777102511552,81.89,77558.86,0.3,0.0,0.0,0.0]
[1777102517045,81.89,77556.05,0.3,0.0,0.0,0.0]
[1777102522629,81.89,77555.64,0.3,0.0,0.0,0.0]
[1777102527664,81.89,77555.05,0.3,0.0,0.0,0.0]
[1777102533530,81.89,77555.3,0.3,0.0,0.0,0.0]
[1777102538535,81.89,77555.3,0.3,0.0,0.0,0.0]
[1777102543775,81.89,77555.42,0.3,0.0,0.0,0.0]
[1777102549818,81.89,77555.37,0.3,0.0,0.0,0.0]
[1777102554854,81.89,77554.37,0.3,0.0,0.0,0.0]
[1777102559887,81.89,77554.0,0.3,0.0,0.0,0.0]
[1777102564925,81.89,77539.51,0.3,0.0,0.0,0.0]
[1777102569958,81.89,77539.85,0.3,0.0,0.0,0.0]
[1777102575576,81.89,77543.11,0.3,0.0,0.0,0.0]
[1777102581035,81.89,77542.86,0.3,0.0,0.0,0.0]
[1777102586071,81.89,77544.58,0.3,0.0,0.0,0.0]
[1777102591105,81.89,77546.4,0.3,0.0,0.0,0.0]
[1777102596141,81.89,77549.84,0.3,0.0,0.0,0.0]
[1777102601175,81.89,77552.2,0.3,0.0,0.0,0.0]
[1777102607238,81.89,77554.04,0.3,0.0,0.0,0.0]
[1777102613280,81.89,77555.83,0.3,0.0,0.0,0.0]
[1777102618314,81.89,77557.56,0.3,0.0,0.0,0.0]
[1777102623350,81.89,77558.23,0.3,0.0,0.0,0.0]
[1777102629392,81.89,77558.94,0.3,0.0,0.0,0.0]
[1777102634427,81.89,77560.19,0.3,0.0,0.0,0.0]
[1777102639463,81.89,77560.59,0.3,0.0,0.0,0.0]
[1777102644509,81.89,77561.04,0.3,0.0,0.0,0.0]
[1777102649543,81.89,77561.53,0.3,0.0,0.0,0.0]
[1777102654579,81.89,77561.66,0.3,0.0,0.0,0.0]
[1777102659614,81.89,77555.18,0.3,0.0,0.0,0.0]
[1777102664672,81.89,77556.33,0.3,0.0,0.0,0.0]
[1777102669678,81.89,77558.55,0.3,0.0,0.0,0.0]
[1777102674719,81.89,77559.83,0.3,0.0,0.0,0.0]
[1777102679755,81.89,77559.76,0.3,0.0,0.0,0.0]
[1777102684814,81.89,77560.24,0.3,0.0,0.0,0.0]
[1777102690700,81.89,77560.97,0.3,0.0,0.0,0.0]
[1777102695704,81.89,77561.08,0.3,0.0,0.0,0.0]
[1777102700900,81.89,77562.9,0.3,0.0,0.0,0.0]
[1777102705937,81.89,77566.96,0.3,0.0,0.0,0.0]
[1777102710971,81.89,77568.78,0.3,0.0,0.0,0.0]
[1777102716016,81.89,77568.91,0.3,0.0,0.0,0.0]
[1777102721041,81.89,77570.38,0.3,0.0,0.0,0.0]
[1777102726076,81.89,77570.06,0.3,0.0,0.0,0.0]
[1777102731111,81.89,77572.42,0.3,0.0,0.0,0.0]
[1777102736147,81.89,77572.94,0.3,0.0,0.0,0.0]
[1777102741181,81.89,77576.03,0.3,0.0,0.0,0.0]
[1777102746216,81.89,77576.92,0.3,0.0,0.0,0.0]
[1777102751253,81.89,77576.92,0.3,0.0,0.0,0.0]
[1777102756780,81.89,77578.38,0.3,0.0,0.0,0.0]
[1777102762328,81.89,77579.1,0.3,0.0,0.0,0.0]
[1777102768370,81.89,77579.14,0.3,0.0,0.0,0.0]
[1777102773404,81.89,77592.2,0.3,0.0,0.0,0.0]
[1777102779448,81.89,77590.4,0.3,0.0,0.0,0.0]
[1777102784484,81.89,77590.1,0.3,0.0,0.0,0.0]
[1777102789519,81.89,77587.67,0.3,0.0,0.0,0.0]
[1777102795561,81.89,77588.05,0.3,0.0,0.0,0.0]
[1777102800596,81.89,77587.66,0.3,0.0,0.0,0.0]
[1777102805633,81.89,77576.74,0.3,0.0,0.0,0.0]
[1777102810665,81.89,77575.48,0.3,0.0,0.0,0.0]
[1777102815699,81.89,77569.34,0.3,0.0,0.0,0.0]
[1777102820735,81.89,77569.19,0.3,0.0,0.0,0.0]
[1777102825772,81.89,77568.77,0.3,0.0,0.0,0.0]
[1777102830807,81.89,77569.05,0.3,0.0,0.0,0.0]
[1777102835841,81.89,77568.78,0.3,0.0,0.0,0.0]
[1777102840905,81.89,77568.78,0.3,0.0,0.0,0.0]
[1777102845911,81.89,77568.78,0.3,0.0,0.0,0.0]
[1777102850946,81.89,77568.45,0.3,0.0,0.0,0.0]
[1777102856991,81.89,77568.71,0.3,0.0,0.0,0.0]
[1777102862024,81.89,77568.46,0.3,0.0,0.0,0.0]
[1777102867058,81.89,77568.71,0.3,0.0,0.0,0.0]
[1777102872111,81.89,77568.55,0.3,0.0,0.0,0.0]
[1777102878136,81.89,77568.45,0.3,0.0,0.0,0.0]
[1777102883966,81.89,77568.4,0.3,0.0,0.0,0.0]
[1777102889657,81.89,77568.4,0.3,0.0,0.0,0.0]
[1777102894977,81.89,77568.37,0.3,0.0,0.0,0.0]
[1777102900289,81.89,77568.32,0.3,0.0,0.0,0.0]
[1777102905990,81.89,77568.34,0.3,0.0,0.0,0.0]
[1777102910999,81.89,77568.41,0.3,0.0,0.0,0.0]
[1777102916002,81.89,77568.41,0.3,0.0,0.0,0.0]
[1777102921005,81.89,77568.36,0.3,0.0,0.0,0.0]
[1777102926473,81.89,77568.36,0.3,0.0,0.0,0.0]
[1777102932017,81.89,77568.09,0.3,0.0,0.0,0.0]
[1777102937021,81.89,77568.09,0.3,0.0,0.0,0.0]
[1777102942585,81.89,77557.02,0.3,0.0,0.0,0.0]
[1777102947621,81.89,77556.7,0.3,0.0,0.0,0.0]
[1777102953664,81.89,77556.72,0.3,0.0,0.0,0.0]
[1777102959021,81.89,77557.84,0.3,0.0,0.0,0.0]
[1777102964055,81.89,77557.87,0.3,0.0,0.0,0.0]
[1777102969060,81.89,77557.87,0.3,0.0,0.0,0.0]
[1777102974809,81.89,77557.87,0.3,0.0,0.0,0.0]
[1777102980071,81.89,77557.83,0.3,0.0,0.0,0.0]
[1777102985886,81.89,77557.86,0.3,0.0,0.0,0.0]
[1777102991929,81.89,77558.24,0.3,0.0,0.0,0.0]
[1777102997970,81.89,77558.24,0.3,0.0,0.0,0.0]
[1777103003108,81.89,77558.04,0.3,0.0,0.0,0.0]
[1777103009114,81.89,77558.11,0.3,0.0,0.0,0.0]
[1777103014119,81.89,77558.19,0.3,0.0,0.0,0.0]
[1777103019124,81.89,77558.2,0.3,0.0,0.0,0.0]
[1777103024157,81.89,77558.3,0.3,0.0,0.0,0.0]
[1777103029192,81.89,77558.17,0.3,0.0,0.0,0.0]
[1777103035162,81.89,77558.18,0.3,0.0,0.0,0.0]
[1777103040269,81.89,77558.18,0.3,0.0,0.0,0.0]
[1777103046151,81.89,77558.11,0.3,0.0,0.0,0.0]
[1777103051347,81.89,77557.89,0.3,0.0,0.0,0.0]
[1777103056388,81.89,77558.43,0.3,0.0,0.0,0.0]
[1777103061424,81.89,77559.75,0.3,0.0,0.0,0.0]
[1777103066461,81.89,77564.03,0.3,0.0,0.0,0.0]
[1777103071492,81.89,77564.08,0.3,0.0,0.0,0.0]
[1777103076528,81.89,77563.85,0.3,0.0,0.0,0.0]
[1777103082210,81.89,77563.17,0.3,0.0,0.0,0.0]
[1777103088049,81.89,77563.15,0.3,0.0,0.0,0.0]
[1777103093649,81.89,77554.68,0.3,0.0,0.0,0.0]
[1777103098683,81.89,77553.37,0.3,0.0,0.0,0.0]
[1777103103719,81.89,77553.75,0.3,0.0,0.0,0.0]
[1777103109240,81.89,77554.11,0.3,0.0,0.0,0.0]
[1777103114246,81.89,77553.93,0.3,0.0,0.0,0.0]
[1777103119836,81.89,77553.96,0.3,0.0,0.0,0.0]
[1777103125258,81.89,77553.09,0.3,0.0,0.0,0.0]
[1777103130913,81.89,77553.09,0.3,0.0,0.0,0.0]
[1777103135948,81.89,77553.01,0.3,0.0,0.0,0.0]
[1777103141274,81.89,77552.75,0.3,0.0,0.0,0.0]
[1777103146278,81.89,77552.82,0.3,0.0,0.0,0.0]
[1777103152059,81.89,77551.16,0.3,0.0,0.0,0.0]
[1777103158102,81.89,77550.35,0.3,0.0,0.0,0.0]
[1777103163137,81.89,77550.24,0.3,0.0,0.0,0.0]
[1777103168299,81.89,77550.1,0.3,0.0,0.0,0.0]
[1777103174214,81.89,77550.28,0.3,0.0,0.0,0.0]
[1777103179313,81.89,77549.62,0.3,0.0,0.0,0.0]
[1777103184314,81.89,77549.55,0.3,0.0,0.0,0.0]
[1777103189320,81.89,77549.14,0.3,0.0,0.0,0.0]
[1777103194325,81.89,77549.14,0.3,0.0,0.0,0.0]
[1777103199389,81.89,77547.56,0.3,0.0,0.0,0.0]
[1777103204424,81.89,77546.93,0.3,0.0,0.0,0.0]
[1777103209459,81.89,77547.3,0.3,0.0,0.0,0.0]
[1777103215351,81.89,77547.33,0.3,0.0,0.0,0.0]
[1777103220352,81.89,77547.33,0.3,0.0,0.0,0.0]
[1777103225358,81.89,77546.65,0.3,0.0,0.0,0.0]
[1777103231615,81.89,77546.72,0.3,0.0,0.0,0.0]
[1777103237368,81.89,77546.63,0.3,0.0,0.0,0.0]
[1777103243378,81.89,77546.63,0.3,0.0,0.0,0.0]
[1777103249175,81.89,77546.63,0.3,0.0,0.0,0.0]
[1777103254384,81.89,77546.63,0.3,0.0,0.0,0.0]
[1777103260391,81.89,77546.63,0.3,0.0,0.0,0.0]
[1777103265853,81.89,77546.45,0.3,0.0,0.0,0.0]
[1777103271375,81.89,77545.4,0.3,0.0,0.0,0.0]
[1777103276931,81.89,77539.13,0.3,0.0,0.0,0.0]
[1777103281966,81.89,77538.05,0.3,0.0,0.0,0.0]
[1777103287375,81.89,77538.17,0.3,0.0,0.0,0.0]
[1777103292423,81.89,77540.18,0.3,0.0,0.0,0.0]
[1777103298078,81.89,77543.08,0.3,0.0,0.0,0.0]
[1777103303112,81.89,77543.43,0.3,0.0,0.0,0.0]
[1777103308440,81.89,77544.59,0.3,0.0,0.0,0.0]
[1777103313445,81.89,77544.38,0.3,0.0,0.0,0.0]
[1777103318449,81.89,77544.58,0.3,0.0,0.0,0.0]
[1777103324259,81.89,77545.63,0.3,0.0,0.0,0.0]
[1777103329294,81.89,77545.67,0.3,0.0,0.0,0.0]
[1777103335337,81.89,77545.87,0.3,0.0,0.0,0.0]
[1777103340473,81.89,77546.01,0.3,0.0,0.0,0.0]
[1777103346479,81.89,77545.39,0.3,0.0,0.0,0.0]
[1777103352473,81.89,77545.83,0.3,0.0,0.0,0.0]
[1777103357491,81.89,77545.51,0.3,0.0,0.0,0.0]
[1777103362526,81.89,77545.79,0.3,0.0,0.0,0.0]
[1777103367561,81.89,77544.76,0.3,0.0,0.0,0.0]
[1777103372596,81.89,77545.71,0.3,0.0,0.0,0.0]
[1777103378509,81.89,77546.23,0.3,0.0,0.0,0.0]
[1777103383672,81.89,77545.28,0.3,0.0,0.0,0.0]
[1777103389520,81.89,77546.02,0.3,0.0,0.0,0.0]
[1777103394529,81.89,77546.02,0.3,0.0,0.0,0.0]
[1777103399785,81.89,77548.73,0.3,0.0,0.0,0.0]
[1777103404823,81.89,77562.2,0.3,0.0,0.0,0.0]
[1777103410543,81.89,77563.25,0.3,0.0,0.0,0.0]
[1777103417354,81.89,77563.74,0.3,0.0,0.0,0.0]
[1777103423397,81.89,77563.47,0.3,0.0,0.0,0.0]
[1777103428989,81.89,77557.47,0.3,0.0,0.0,0.0]
[1777103434025,81.89,77555.64,0.3,0.0,0.0,0.0]
[1777103439594,81.89,77556.44,0.3,0.0,0.0,0.0]
[1777103445103,81.89,77556.22,0.3,0.0,0.0,0.0]
[1777103450138,81.89,77556.16,0.3,0.0,0.0,0.0]
[1777103455173,81.89,77556.4,0.3,0.0,0.0,0.0]
[1777103460209,81.89,77556.86,0.3,0.0,0.0,0.0]
[1777103465244,81.89,77556.96,0.3,0.0,0.0,0.0]
[1777103471285,81.89,77556.96,0.3,0.0,0.0,0.0]
[1777103476630,81.89,77556.96,0.3,0.0,0.0,0.0]
[1777103482362,81.89,77557.0,0.3,0.0,0.0,0.0]
[1777103487643,81.89,77556.94,0.3,0.0,0.0,0.0]
[1777103493438,81.89,77557.03,0.3,0.0,0.0,0.0]
[1777103498653,81.89,77556.97,0.3,0.0,0.0,0.0]
[1777103503657,81.89,77556.99,0.3,0.0,0.0,0.0]
[1777103509663,81.89,77557.1,0.3,0.0,0.0,0.0]
[1777103515669,81.89,77557.12,0.3,0.0,0.0,0.0]
[1777103520674,81.89,77557.02,0.3,0.0,0.0,0.0]
[1777103525680,81.89,77556.92,0.3,0.0,0.0,0.0]
[1777103530700,81.89,77556.99,0.3,0.0,0.0,0.0]
[1777103535735,81.89,77556.98,0.3,0.0,0.0,0.0]
[1777103541778,81.89,77557.04,0.3,0.0,0.0,0.0]
[1777103547702,81.89,77557.57,0.3,0.0,0.0,0.0]
[1777103552855,81.89,77557.53,0.3,0.0,0.0,0.0]
[1777103558338,81.89,77557.95,0.3,0.0,0.0,0.0]
[1777103563717,81.89,77556.59,0.3,0.0,0.0,0.0]
[1777103577023,81.89,77556.47,0.3,0.0,0.0,0.0]
[1777103582059,81.89,77556.49,0.3,0.0,0.0,0.0]
[1777103588550,81.89,77556.7,0.3,0.0,0.0,0.0]
[1777103593746,81.89,77556.66,0.3,0.0,0.0,0.0]
[1777103610257,81.89,77556.65,0.3,0.0,0.0,0.0]
[1777103646511,81.89,77556.55,0.3,0.0,0.0,0.0]
[1777103651546,81.89,77556.56,0.3,0.0,0.0,0.0]
[1777103659603,81.89,77557.17,0.3,0.0,0.0,0.0]
[1777103664816,81.89,77557.21,0.3,0.0,0.0,0.0]
[1777103672695,81.89,77557.21,0.3,0.0,0.0,0.0]
[1777103677733,81.89,77559.77,0.3,0.0,0.0,0.0]
[1777103682765,81.89,77560.21,0.3,0.0,0.0,0.0]
[1777103690260,81.89,77560.54,0.3,0.0,0.0,0.0]
[1777103697870,81.89,77560.54,0.3,0.0,0.0,0.0]
[1777103702880,81.89,77561.18,0.3,0.0,0.0,0.0]
[1777103718008,81.89,77561.14,0.3,0.0,0.0,0.0]
[1777103723044,81.89,77561.75,0.3,0.0,0.0,0.0]
[1777103728078,81.89,77561.58,0.3,0.0,0.0,0.0]
[1777103738148,81.89,77561.77,0.3,0.0,0.0,0.0]
[1777103743184,81.89,77562.26,0.3,0.0,0.0,0.0]
[1777103748219,81.89,77562.63,0.3,0.0,0.0,0.0]
[1777103755267,81.89,77562.98,0.3,0.0,0.0,0.0]
[1777103760752,81.89,77563.23,0.3,0.0,0.0,0.0]
[1777103767351,81.89,77571.74,0.3,0.0,0.0,0.0]
[1777103772386,81.89,77571.69,0.3,0.0,0.0,0.0]
[1777103777422,81.89,77569.26,0.3,0.0,0.0,0.0]
[1777103792526,81.89,77569.47,0.3,0.0,0.0,0.0]
[1777103797561,81.89,77569.49,0.3,0.0,0.0,0.0]
[1777103802598,81.89,77578.75,0.3,0.0,0.0,0.0]
[1777103807633,81.89,77580.62,0.3,0.0,0.0,0.0]
[1777103812667,81.89,77580.56,0.3,0.0,0.0,0.0]
[1777103817703,81.89,77580.09,0.3,0.0,0.0,0.0]
[1777103822737,81.89,77580.37,0.3,0.0,0.0,0.0]
[1777103830794,81.89,77583.21,0.3,0.0,0.0,0.0]
[1777103835833,81.89,77583.42,0.3,0.0,0.0,0.0]
[1777103840864,81.89,77583.32,0.3,0.0,0.0,0.0]
[1777103847913,81.89,77583.37,0.3,0.0,0.0,0.0]
[1777103853956,81.89,77583.33,0.3,0.0,0.0,0.0]
[1777103858990,81.89,77581.44,0.3,0.0,0.0,0.0]
[1777103864043,81.89,77576.73,0.3,0.0,0.0,0.0]
[1777103869059,81.89,77574.27,0.3,0.0,0.0,0.0]
[1777103877115,81.89,77574.88,0.3,0.0,0.0,0.0]
[1777103882150,81.89,77574.84,0.3,0.0,0.0,0.0]
[1777103887185,81.89,77574.6,0.3,0.0,0.0,0.0]
[1777103893227,81.89,77574.4,0.3,0.0,0.0,0.0]
[1777103900277,81.89,77574.29,0.3,0.0,0.0,0.0]
[1777103909339,81.89,77574.51,0.3,0.0,0.0,0.0]
[1777103914374,81.89,77574.1,0.3,0.0,0.0,0.0]
[1777103921423,81.89,77574.38,0.3,0.0,0.0,0.0]
[1777103928476,81.89,77574.55,0.3,0.0,0.0,0.0]
[1777103933514,81.89,77574.55,0.3,0.0,0.0,0.0]
[1777103938550,81.89,77568.57,0.3,0.0,0.0,0.0]
[1777103943585,81.89,77566.55,0.3,0.0,0.0,0.0]
[1777103948621,81.89,77555.94,0.3,0.0,0.0,0.0]
[1777103953655,81.89,77554.26,0.3,0.0,0.0,0.0]
[1777103961716,81.89,77553.67,0.3,0.0,0.0,0.0]
[1777103966752,81.89,77554.01,0.3,0.0,0.0,0.0]
[1777103971785,81.89,77552.16,0.3,0.0,0.0,0.0]
[1777103976821,81.89,77537.61,0.3,0.0,0.0,0.0]
[1777103983870,81.89,77532.91,0.3,0.0,0.0,0.0]
[1777103988904,81.89,77532.65,0.3,0.0,0.0,0.0]
[1777103993939,81.89,77531.72,0.3,0.0,0.0,0.0]
[1777103998976,81.89,77531.63,0.3,0.0,0.0,0.0]
[1777104001298,81.89,77527.05,0.3,0.0,0.0,0.0]
[1777104002559,81.89,77559.2,0.3,0.0,0.0,0.0]
[1777104000148,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,81.89,77559.2,0.0,0.0,0.0,0.0]